{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44523,"rows_kept":44523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354170350,1740326947094,"fUST",-883.24840893,9.566e-05,2,"2025-02-23T16:09:07.094",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170351,1740326947114,"fUST",-358.50296385,9.663e-05,2,"2025-02-23T16:09:07.114",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170409,1740327032596,"fUST",-2300.63784516,9.566e-05,2,"2025-02-23T16:10:32.596",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170412,1740327032609,"fUST",-2699.36215484,9.566e-05,2,"2025-02-23T16:10:32.609",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170413,1740327032619,"fUST",-813.6343845,9.96e-05,2,"2025-02-23T16:10:32.619",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170415,1740327032628,"fUST",-300.0,0.0001092,2,"2025-02-23T16:10:32.628",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170417,1740327032638,"fUST",-13279.54588923,0.00010921,2,"2025-02-23T16:10:32.638",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170419,1740327032647,"fUST",-151.0,0.00010952,2,"2025-02-23T16:10:32.647",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170421,1740327032657,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.657",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170423,1740327032670,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.670",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170426,1740327032680,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170427,1740327032690,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170429,1740327032700,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.700",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170431,1740327032710,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.710",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170432,1740327032720,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.720",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170433,1740327032729,"fUST",-273.508802,0.00010959,2,"2025-02-23T16:10:32.729",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170435,1740327032740,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.740",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170437,1740327032751,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.751",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170439,1740327032760,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.760",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170441,1740327032770,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.770",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170443,1740327032779,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.779",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170444,1740327032788,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.788",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170446,1740327032798,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.798",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170448,1740327032807,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.807",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170450,1740327032816,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.816",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170451,1740327032826,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.826",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170453,1740327032836,"fUST",-19637.8967016,0.00010959,2,"2025-02-23T16:10:32.836",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170455,1740327032846,"fUST",-500.0,0.00010959,2,"2025-02-23T16:10:32.846",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170458,1740327032856,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.856",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170460,1740327032865,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.865",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170461,1740327032875,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.875",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170462,1740327032884,"fUST",-277.105235,0.00010959,2,"2025-02-23T16:10:32.884",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170463,1740327032894,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.894",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170465,1740327032903,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.903",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170466,1740327032912,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.912",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170468,1740327032921,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.921",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170470,1740327032931,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.931",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170472,1740327032942,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.942",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170474,1740327032951,"fUST",-182.652981,0.00010959,2,"2025-02-23T16:10:32.951",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170475,1740327032961,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.961",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170476,1740327032971,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.971",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170477,1740327032980,"fUST",-151.0,0.00010959,2,"2025-02-23T16:10:32.980",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170478,1740327032990,"fUST",-151.0,0.00010969,2,"2025-02-23T16:10:32.990",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170479,1740327032999,"fUST",-151.0,0.00011002,2,"2025-02-23T16:10:32.999",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170480,1740327033008,"fUST",-182.652981,0.00011041,2,"2025-02-23T16:10:33.008",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170481,1740327033017,"fUST",-182.652981,0.00011041,2,"2025-02-23T16:10:33.017",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170482,1740327033027,"fUST",-13279.54588923,0.00011181,2,"2025-02-23T16:10:33.027",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170483,1740327033037,"fUST",-151.0,0.00011221,2,"2025-02-23T16:10:33.037",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170484,1740327033047,"fUST",-313.767714,0.00011261,2,"2025-02-23T16:10:33.047",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170485,1740327033058,"fUST",-313.767714,0.00011261,2,"2025-02-23T16:10:33.058",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170486,1740327033068,"fUST",-151.0,0.00011261,2,"2025-02-23T16:10:33.068",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170487,1740327033077,"fUST",-151.0,0.00011261,2,"2025-02-23T16:10:33.077",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170488,1740327033086,"fUST",-151.0,0.00011261,2,"2025-02-23T16:10:33.086",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170489,1740327033096,"fUST",-151.0,0.00011261,2,"2025-02-23T16:10:33.096",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170490,1740327033105,"fUST",-151.0,0.00011261,2,"2025-02-23T16:10:33.105",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170491,1740327033114,"fUST",-151.0,0.00011274,2,"2025-02-23T16:10:33.114",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170492,1740327033124,"fUST",-151.0,0.00011274,2,"2025-02-23T16:10:33.124",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170493,1740327033134,"fUST",-185.742524,0.00011274,2,"2025-02-23T16:10:33.134",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170494,1740327033143,"fUST",-185.742524,0.00011274,2,"2025-02-23T16:10:33.143",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170495,1740327033153,"fUST",-165.800975,0.00011274,2,"2025-02-23T16:10:33.153",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170496,1740327033163,"fUST",-165.800975,0.00011274,2,"2025-02-23T16:10:33.163",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170497,1740327033172,"fUST",-194.979244,0.00011274,2,"2025-02-23T16:10:33.172",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170498,1740327033182,"fUST",-194.979244,0.00011274,2,"2025-02-23T16:10:33.182",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170499,1740327033193,"fUST",-9891.40353151,0.00011293,2,"2025-02-23T16:10:33.193",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170500,1740327033206,"fUST",-3388.14235772,0.00011293,2,"2025-02-23T16:10:33.206",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170501,1740327033216,"fUST",-151.0,0.00011294,2,"2025-02-23T16:10:33.216",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170502,1740327033225,"fUST",-151.0,0.00011294,2,"2025-02-23T16:10:33.225",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170503,1740327033234,"fUST",-460.510294,0.00011299,2,"2025-02-23T16:10:33.234",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170504,1740327033243,"fUST",-524.157355,0.00011299,2,"2025-02-23T16:10:33.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170505,1740327033252,"fUST",-524.157355,0.00011299,2,"2025-02-23T16:10:33.252",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170506,1740327033262,"fUST",-218.183882,0.00011299,2,"2025-02-23T16:10:33.262",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170507,1740327033272,"fUST",-218.183882,0.00011299,2,"2025-02-23T16:10:33.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170508,1740327033282,"fUST",-248.954067,0.00011414,2,"2025-02-23T16:10:33.282",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170509,1740327033291,"fUST",-248.954067,0.00011414,2,"2025-02-23T16:10:33.291",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170510,1740327033301,"fUST",-151.0,0.00011414,2,"2025-02-23T16:10:33.301",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170511,1740327033311,"fUST",-151.0,0.00011472,2,"2025-02-23T16:10:33.311",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170512,1740327033321,"fUST",-1649.859882,0.00011522,2,"2025-02-23T16:10:33.321",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170513,1740327033331,"fUST",-1631.15759885,0.00011522,2,"2025-02-23T16:10:33.331",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170514,1740327033351,"fUST",-18.70228315,0.00011522,2,"2025-02-23T16:10:33.351",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170515,1740327033361,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.361",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170516,1740327033370,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.370",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170517,1740327033380,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.380",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170518,1740327033389,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.389",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170519,1740327033399,"fUST",-166.412523,0.00011522,2,"2025-02-23T16:10:33.399",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170520,1740327033409,"fUST",-166.412523,0.00011522,2,"2025-02-23T16:10:33.409",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170521,1740327033419,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.419",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170522,1740327033428,"fUST",-151.0,0.00011522,2,"2025-02-23T16:10:33.428",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170523,1740327033438,"fUST",-155.32360797,0.00011878,2,"2025-02-23T16:10:33.438",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170524,1740327033448,"fUST",-420.0,0.00012001,2,"2025-02-23T16:10:33.448",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170525,1740327033458,"fUST",-621.4645933,0.00012849,2,"2025-02-23T16:10:33.458",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170526,1740327033468,"fUST",-158.46827375,0.000129,2,"2025-02-23T16:10:33.468",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170527,1740327033477,"fUST",-587.0,0.00013189,2,"2025-02-23T16:10:33.477",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170528,1740327033487,"fUST",-182.652981,0.00013272,2,"2025-02-23T16:10:33.487",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170529,1740327033497,"fUST",-182.652981,0.00013272,2,"2025-02-23T16:10:33.497",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170530,1740327033506,"fUST",-396.0,0.00013406,2,"2025-02-23T16:10:33.506",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170531,1740327033515,"fUST",-151.0,0.0001351,2,"2025-02-23T16:10:33.515",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170532,1740327033525,"fUST",-355.163177,0.00013534,2,"2025-02-23T16:10:33.525",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170533,1740327033534,"fUST",-186.80876159,0.00013597,2,"2025-02-23T16:10:33.534",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170534,1740327033543,"fUST",-3000.0,0.00013598,2,"2025-02-23T16:10:33.543",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170535,1740327033553,"fUST",-151.0,0.00013599,2,"2025-02-23T16:10:33.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170536,1740327033562,"fUST",-163.4030903,0.00013666,2,"2025-02-23T16:10:33.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170537,1740327033571,"fUST",-500.0,0.00013673,2,"2025-02-23T16:10:33.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170538,1740327033580,"fUST",-237.90476766,0.00013673,2,"2025-02-23T16:10:33.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170539,1740327033590,"fUST",-500.0,0.00013673,2,"2025-02-23T16:10:33.590",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170540,1740327033598,"fUST",-500.0,0.00013673,2,"2025-02-23T16:10:33.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170541,1740327033607,"fUST",-500.0,0.00013673,2,"2025-02-23T16:10:33.607",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170542,1740327033616,"fUST",-500.0,0.00013673,2,"2025-02-23T16:10:33.616",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170543,1740327033625,"fUST",-500.88910816,0.00013673,2,"2025-02-23T16:10:33.625",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170544,1740327033634,"fUST",-530.30132037,0.00013673,2,"2025-02-23T16:10:33.634",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170545,1740327033643,"fUST",-151.0,0.00013695,2,"2025-02-23T16:10:33.643",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170546,1740327033653,"fUST",-460.510294,0.00013696,2,"2025-02-23T16:10:33.653",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170547,1740327033662,"fUST",-460.510294,0.00013696,2,"2025-02-23T16:10:33.662",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170548,1740327033674,"fUST",-524.157355,0.00013696,2,"2025-02-23T16:10:33.674",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170549,1740327033683,"fUST",-524.157355,0.00013696,2,"2025-02-23T16:10:33.683",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170550,1740327033692,"fUST",-524.157355,0.00013696,2,"2025-02-23T16:10:33.692",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170551,1740327033701,"fUST",-524.157355,0.00013696,2,"2025-02-23T16:10:33.701",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170552,1740327033711,"fUST",-248.954067,0.00013696,2,"2025-02-23T16:10:33.711",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170553,1740327033816,"fUST",-248.954067,0.00013696,2,"2025-02-23T16:10:33.816",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170554,1740327033826,"fUST",-248.954067,0.00013696,2,"2025-02-23T16:10:33.826",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170555,1740327033837,"fUST",-248.954067,0.00013696,2,"2025-02-23T16:10:33.837",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170556,1740327033847,"fUST",-218.183882,0.00013696,2,"2025-02-23T16:10:33.847",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170557,1740327033857,"fUST",-218.183882,0.00013696,2,"2025-02-23T16:10:33.857",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170558,1740327033866,"fUST",-218.183882,0.00013696,2,"2025-02-23T16:10:33.866",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170559,1740327033875,"fUST",-218.183882,0.00013696,2,"2025-02-23T16:10:33.875",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170560,1740327033885,"fUST",-1649.859882,0.00013696,2,"2025-02-23T16:10:33.885",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170561,1740327033895,"fUST",-1649.859882,0.00013696,2,"2025-02-23T16:10:33.895",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170562,1740327033904,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.904",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170563,1740327033914,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.914",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170564,1740327033924,"fUST",-1649.859882,0.00013696,2,"2025-02-23T16:10:33.924",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170565,1740327033933,"fUST",-1649.859882,0.00013696,2,"2025-02-23T16:10:33.933",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170566,1740327033942,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.942",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170567,1740327033952,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.952",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170568,1740327033961,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.961",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170569,1740327033970,"fUST",-242.505429,0.00013696,2,"2025-02-23T16:10:33.970",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170570,1740327033979,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.979",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170571,1740327033989,"fUST",-151.170621,0.00013696,2,"2025-02-23T16:10:33.989",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170572,1740327033998,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:33.998",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170573,1740327034007,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:34.007",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170574,1740327034017,"fUST",-166.412523,0.00013696,2,"2025-02-23T16:10:34.017",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170575,1740327034026,"fUST",-166.412523,0.00013696,2,"2025-02-23T16:10:34.026",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170576,1740327034035,"fUST",-166.412523,0.00013696,2,"2025-02-23T16:10:34.035",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170577,1740327034044,"fUST",-166.412523,0.00013696,2,"2025-02-23T16:10:34.044",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170578,1740327034054,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:34.054",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170579,1740327034066,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:34.066",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170580,1740327034076,"fUST",-151.0,0.00013696,2,"2025-02-23T16:10:34.076",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170581,1740327034086,"fUST",-165.871706,0.00013696,2,"2025-02-23T16:10:34.086",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170582,1740327034095,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.095",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170583,1740327034104,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.104",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170584,1740327034114,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.114",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170585,1740327034124,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.124",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170586,1740327034133,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.133",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170587,1740327034143,"fUST",-612.56787677,0.00013696,2,"2025-02-23T16:10:34.143",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170588,1740327034153,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.153",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170589,1740327034163,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.163",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170590,1740327034172,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.172",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170591,1740327034182,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.182",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170592,1740327034192,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.192",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170593,1740327034202,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.202",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170594,1740327034212,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.212",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170595,1740327034221,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.221",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170596,1740327034231,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.231",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170597,1740327034240,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.240",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170598,1740327034249,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.249",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170599,1740327034258,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.258",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170600,1740327034268,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.268",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170601,1740327034277,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.277",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170602,1740327034286,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.286",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170603,1740327034295,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.295",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170604,1740327034304,"fUST",-306.83735577,0.00013696,2,"2025-02-23T16:10:34.304",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170605,1740327034314,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.314",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170606,1740327034323,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.323",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170607,1740327034332,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.332",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170608,1740327034342,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.342",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170609,1740327034351,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.351",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170610,1740327034361,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.361",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170611,1740327034370,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.370",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170612,1740327034380,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.380",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170613,1740327034390,"fUST",-554.57285229,0.00013696,2,"2025-02-23T16:10:34.390",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170614,1740327034399,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.399",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170615,1740327034409,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.409",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170616,1740327034418,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.418",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170617,1740327034427,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.427",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170618,1740327034437,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.437",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170619,1740327034447,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170620,1740327034456,"fUST",-325.0,0.00013696,2,"2025-02-23T16:10:34.456",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170621,1740327034466,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.466",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170622,1740327034476,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.476",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170623,1740327034486,"fUST",-380.35739516,0.00013696,2,"2025-02-23T16:10:34.486",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170624,1740327034495,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.495",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170625,1740327034505,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.505",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170626,1740327034514,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.514",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170627,1740327034524,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.524",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170628,1740327034534,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.534",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170629,1740327034543,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.543",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170630,1740327034553,"fUST",-500.0,0.00013696,2,"2025-02-23T16:10:34.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170631,1740327034562,"fUST",-313.767714,0.00013697,2,"2025-02-23T16:10:34.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170632,1740327034571,"fUST",-279.3096508,0.00013697,2,"2025-02-23T16:10:34.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170647,1740327038241,"fUST",-2613.54,0.00010959,2,"2025-02-23T16:10:38.241",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170649,1740327038250,"fUST",-5000.0,0.00013559,2,"2025-02-23T16:10:38.250",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170650,1740327038260,"fUST",-34.4580632,0.00013697,2,"2025-02-23T16:10:38.260",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170651,1740327038270,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.270",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170652,1740327038281,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.281",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170653,1740327038290,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.290",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170654,1740327038300,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.300",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170655,1740327038310,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.310",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170656,1740327038319,"fUST",-208.287372,0.00013697,2,"2025-02-23T16:10:38.319",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170657,1740327038328,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.328",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170658,1740327038338,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.338",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170659,1740327038347,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.347",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170660,1740327038356,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.356",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170661,1740327038365,"fUST",-176.849979,0.00013697,2,"2025-02-23T16:10:38.365",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170662,1740327038374,"fUST",-185.742524,0.00013697,2,"2025-02-23T16:10:38.374",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170663,1740327038383,"fUST",-185.742524,0.00013697,2,"2025-02-23T16:10:38.383",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170664,1740327038393,"fUST",-185.742524,0.00013697,2,"2025-02-23T16:10:38.393",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170665,1740327038403,"fUST",-185.742524,0.00013697,2,"2025-02-23T16:10:38.403",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170666,1740327038413,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.413",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170667,1740327038423,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.423",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170668,1740327038433,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.433",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170670,1740327038443,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.443",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170672,1740327038455,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.455",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170674,1740327038465,"fUST",-165.800975,0.00013697,2,"2025-02-23T16:10:38.465",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170676,1740327038474,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.474",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170678,1740327038483,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170680,1740327038493,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.493",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170682,1740327038504,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.504",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170683,1740327038513,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170684,1740327038522,"fUST",-194.979244,0.00013697,2,"2025-02-23T16:10:38.522",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170685,1740327038531,"fUST",-460.510294,0.00013697,2,"2025-02-23T16:10:38.531",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170686,1740327038543,"fUST",-524.157355,0.00013697,2,"2025-02-23T16:10:38.543",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170687,1740327038552,"fUST",-524.157355,0.00013697,2,"2025-02-23T16:10:38.552",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170688,1740327038561,"fUST",-248.954067,0.00013697,2,"2025-02-23T16:10:38.561",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170689,1740327038570,"fUST",-248.954067,0.00013697,2,"2025-02-23T16:10:38.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170690,1740327038580,"fUST",-218.183882,0.00013697,2,"2025-02-23T16:10:38.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170691,1740327038589,"fUST",-218.183882,0.00013697,2,"2025-02-23T16:10:38.589",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170692,1740327038599,"fUST",-1649.859882,0.00013697,2,"2025-02-23T16:10:38.599",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170693,1740327038608,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.608",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170694,1740327038618,"fUST",-1649.859882,0.00013697,2,"2025-02-23T16:10:38.618",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170695,1740327038627,"fUST",-151.0,0.00013697,2,"2025-02-23T16:10:38.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170696,1740327038637,"fUST",-500.0,0.00013697,2,"2025-02-23T16:10:38.637",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170697,1740327038647,"fUST",-182.11136404,0.00013697,2,"2025-02-23T16:10:38.647",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170698,1740327038657,"fUST",-500.0,0.00013697,2,"2025-02-23T16:10:38.657",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170699,1740327038667,"fUST",-500.0,0.00013697,2,"2025-02-23T16:10:38.667",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170700,1740327038680,"fUST",-310.59570445,0.00013697,2,"2025-02-23T16:10:38.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170701,1740327038690,"fUST",-166.412523,0.00013697,2,"2025-02-23T16:10:38.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170702,1740327038699,"fUST",-166.412523,0.00013697,2,"2025-02-23T16:10:38.699",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170703,1740327038798,"fUST",-61816.98195459,0.00013698,5,"2025-02-23T16:10:38.798",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170704,1740327038811,"fUST",-23506.5885056,0.00013698,5,"2025-02-23T16:10:38.811",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170705,1740327038821,"fUST",-17296.96331582,0.00013698,5,"2025-02-23T16:10:38.821",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170706,1740327038830,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.830",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170707,1740327038840,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.840",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170708,1740327038850,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.850",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170709,1740327038859,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.859",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170710,1740327038868,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.868",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170711,1740327038877,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.877",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170712,1740327038886,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.886",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170713,1740327038895,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.895",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170714,1740327038905,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:38.905",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170715,1740327038915,"fUST",-182.652981,0.00013698,2,"2025-02-23T16:10:38.915",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170716,1740327038924,"fUST",-182.652981,0.00013698,2,"2025-02-23T16:10:38.924",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170717,1740327038933,"fUST",-182.652981,0.00013698,2,"2025-02-23T16:10:38.933",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170718,1740327038943,"fUST",-182.652985,0.00013698,2,"2025-02-23T16:10:38.943",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170719,1740327038952,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:38.952",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170720,1740327038961,"fUST",-602.66,0.00013698,2,"2025-02-23T16:10:38.961",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170721,1740327038971,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:38.971",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170722,1740327038980,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:38.980",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170723,1740327038989,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:38.989",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170724,1740327038999,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:38.999",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170725,1740327039009,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.009",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170726,1740327039018,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.018",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170727,1740327039027,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.027",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170728,1740327039036,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.036",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170729,1740327039046,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.046",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170730,1740327039056,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.056",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170731,1740327039065,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.065",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170732,1740327039074,"fUST",-313.767714,0.00013698,2,"2025-02-23T16:10:39.074",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170733,1740327039084,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.084",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170734,1740327039093,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.093",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170735,1740327039103,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.103",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170736,1740327039111,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.111",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170737,1740327039120,"fUST",-262.732592,0.00013698,2,"2025-02-23T16:10:39.120",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170738,1740327039130,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.130",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170739,1740327039140,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.140",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170740,1740327039149,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.149",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170741,1740327039158,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.158",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170742,1740327039168,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.168",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170743,1740327039178,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.178",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170744,1740327039187,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.187",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170745,1740327039197,"fUST",-175.720799,0.00013698,2,"2025-02-23T16:10:39.197",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170746,1740327039206,"fUST",-503.38368055,0.00013698,2,"2025-02-23T16:10:39.206",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170747,1740327039216,"fUST",-506.80818413,0.00013698,2,"2025-02-23T16:10:39.216",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170748,1740327039225,"fUST",-502.82376903,0.00013698,2,"2025-02-23T16:10:39.225",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170749,1740327039234,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.234",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170750,1740327039244,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.244",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170751,1740327039254,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.254",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170752,1740327039264,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.264",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170753,1740327039273,"fUST",-501.78048137,0.00013698,2,"2025-02-23T16:10:39.273",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170754,1740327039283,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.283",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170755,1740327039293,"fUST",-501.61316176,0.00013698,2,"2025-02-23T16:10:39.293",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170756,1740327039303,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.303",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170757,1740327039313,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.313",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170758,1740327039322,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.322",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170759,1740327039331,"fUST",-1000.0,0.00013698,2,"2025-02-23T16:10:39.331",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170760,1740327039340,"fUST",-505.0681588,0.00013698,2,"2025-02-23T16:10:39.340",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170761,1740327039349,"fUST",-486.95820269,0.00013698,2,"2025-02-23T16:10:39.349",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170762,1740327039359,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170763,1740327039368,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.368",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170764,1740327039378,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.378",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170765,1740327039387,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.387",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170766,1740327039396,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170767,1740327039406,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.406",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170768,1740327039415,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.415",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170769,1740327039424,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.424",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170770,1740327039433,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.433",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170771,1740327039442,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.442",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170772,1740327039451,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.451",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170773,1740327039460,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.460",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170774,1740327039470,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.470",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170775,1740327039479,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.479",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170776,1740327039488,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.488",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170777,1740327039498,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.498",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170778,1740327039507,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.507",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170779,1740327039516,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.516",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170780,1740327039525,"fUST",-155.67158,0.00013698,2,"2025-02-23T16:10:39.525",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170781,1740327039534,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.534",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170782,1740327039544,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.544",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170783,1740327039553,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170784,1740327039562,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170785,1740327039571,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170786,1740327039580,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170787,1740327039590,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.590",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170788,1740327039600,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.600",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170789,1740327039609,"fUST",-501.98726523,0.00013698,2,"2025-02-23T16:10:39.609",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170790,1740327039619,"fUST",-473.48229253,0.00013698,2,"2025-02-23T16:10:39.619",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170791,1740327039628,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:39.628",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170792,1740327039639,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.639",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170793,1740327039648,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.648",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170794,1740327039658,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.658",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170795,1740327039669,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.669",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170796,1740327039680,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170797,1740327039689,"fUST",-193.97273763,0.00013698,2,"2025-02-23T16:10:39.689",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170798,1740327039699,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.699",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170799,1740327039708,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.708",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170800,1740327039718,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.718",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170801,1740327039728,"fUST",-505.32403093,0.00013698,2,"2025-02-23T16:10:39.728",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170802,1740327039738,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.738",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170803,1740327039749,"fUST",-501.12222512,0.00013698,2,"2025-02-23T16:10:39.749",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170804,1740327039759,"fUST",-501.84472196,0.00013698,2,"2025-02-23T16:10:39.759",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170805,1740327039769,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.769",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170806,1740327039778,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.778",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170807,1740327039787,"fUST",-502.71292363,0.00013698,2,"2025-02-23T16:10:39.787",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170808,1740327039796,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.796",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170809,1740327039806,"fUST",-384.90343063,0.00013698,2,"2025-02-23T16:10:39.806",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170810,1740327039815,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.815",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170811,1740327039824,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.824",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170812,1740327039833,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170813,1740327039843,"fUST",-505.77012204,0.00013698,2,"2025-02-23T16:10:39.843",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170814,1740327039852,"fUST",-506.70376173,0.00013698,2,"2025-02-23T16:10:39.852",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170815,1740327039861,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.861",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170816,1740327039870,"fUST",-502.00509298,0.00013698,2,"2025-02-23T16:10:39.870",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170817,1740327039879,"fUST",-503.34954033,0.00013698,2,"2025-02-23T16:10:39.879",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170818,1740327039888,"fUST",-501.57661556,0.00013698,2,"2025-02-23T16:10:39.888",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170819,1740327039898,"fUST",-501.35433545,0.00013698,2,"2025-02-23T16:10:39.898",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170820,1740327039907,"fUST",-502.41660396,0.00013698,2,"2025-02-23T16:10:39.907",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170821,1740327039916,"fUST",-502.95732577,0.00013698,2,"2025-02-23T16:10:39.916",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170822,1740327039925,"fUST",-501.54370907,0.00013698,2,"2025-02-23T16:10:39.925",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170823,1740327039934,"fUST",-503.65786046,0.00013698,2,"2025-02-23T16:10:39.934",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170824,1740327039943,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.943",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170825,1740327039952,"fUST",-502.91679464,0.00013698,2,"2025-02-23T16:10:39.952",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170826,1740327039962,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.962",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170827,1740327039971,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.971",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170828,1740327039980,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:39.980",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170829,1740327039989,"fUST",-590.52860551,0.00013698,2,"2025-02-23T16:10:39.989",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170830,1740327040000,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.000",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170831,1740327040009,"fUST",-503.50854788,0.00013698,2,"2025-02-23T16:10:40.009",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170832,1740327040019,"fUST",-501.30356303,0.00013698,2,"2025-02-23T16:10:40.019",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170833,1740327040029,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.029",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170834,1740327040038,"fUST",-501.67713509,0.00013698,2,"2025-02-23T16:10:40.038",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170835,1740327040047,"fUST",-505.59355525,0.00013698,2,"2025-02-23T16:10:40.047",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170836,1740327040056,"fUST",-505.03000093,0.00013698,2,"2025-02-23T16:10:40.056",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170837,1740327040065,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.065",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170838,1740327040074,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.074",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170839,1740327040084,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.084",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170840,1740327040093,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.093",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170841,1740327040103,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.103",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170842,1740327040113,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.113",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170843,1740327040122,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.122",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170844,1740327040132,"fUST",-574.17450534,0.00013698,2,"2025-02-23T16:10:40.132",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170845,1740327040142,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.142",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170846,1740327040152,"fUST",-178.88057895,0.00013698,2,"2025-02-23T16:10:40.152",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170847,1740327040161,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.161",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170848,1740327040170,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.170",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170849,1740327040179,"fUST",-500.64292556,0.00013698,2,"2025-02-23T16:10:40.179",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170850,1740327040189,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.189",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170851,1740327040199,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.199",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170852,1740327040209,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.209",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170853,1740327040219,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.219",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170855,1740327040228,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.228",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170857,1740327040238,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.238",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170859,1740327040247,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.247",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170860,1740327040256,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.256",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170862,1740327040265,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.265",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170863,1740327040274,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.274",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170865,1740327040284,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.284",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170866,1740327040295,"fUST",-501.17903029,0.00013698,2,"2025-02-23T16:10:40.295",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170867,1740327040305,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.305",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170868,1740327040316,"fUST",-185.742524,0.00013698,2,"2025-02-23T16:10:40.316",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170869,1740327040325,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.325",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170871,1740327040335,"fUST",-185.742529,0.00013698,2,"2025-02-23T16:10:40.335",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170872,1740327040345,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.345",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170874,1740327040355,"fUST",-327.10452472,0.00013698,2,"2025-02-23T16:10:40.355",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170876,1740327040364,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.364",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170878,1740327040374,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.374",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170880,1740327040383,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.383",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170882,1740327040393,"fUST",-502.70679316,0.00013698,2,"2025-02-23T16:10:40.393",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170883,1740327040403,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.403",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170884,1740327040412,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.412",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170885,1740327040422,"fUST",-502.14304556,0.00013698,2,"2025-02-23T16:10:40.422",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170886,1740327040432,"fUST",-501.71435053,0.00013698,2,"2025-02-23T16:10:40.432",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170887,1740327040443,"fUST",-373.76908019,0.00013698,2,"2025-02-23T16:10:40.443",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170888,1740327040454,"fUST",-501.30569182,0.00013698,2,"2025-02-23T16:10:40.454",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170889,1740327040464,"fUST",-502.55766145,0.00013698,2,"2025-02-23T16:10:40.464",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170890,1740327040474,"fUST",-502.51485107,0.00013698,2,"2025-02-23T16:10:40.474",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170891,1740327040487,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.487",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170892,1740327040498,"fUST",-163.08828056,0.00013698,2,"2025-02-23T16:10:40.498",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170894,1740327040508,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.508",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170901,1740327040588,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.588",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170903,1740327040598,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170904,1740327040608,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.608",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170905,1740327040617,"fUST",-617.97580265,0.00013698,2,"2025-02-23T16:10:40.617",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170906,1740327040627,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170907,1740327040636,"fUST",-501.96639345,0.00013698,2,"2025-02-23T16:10:40.636",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170908,1740327040646,"fUST",-500.59074097,0.00013698,2,"2025-02-23T16:10:40.646",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170909,1740327040655,"fUST",-499.39444897,0.00013698,2,"2025-02-23T16:10:40.655",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170911,1740327040666,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.666",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170913,1740327040678,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.678",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170915,1740327040687,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.687",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170917,1740327040697,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.697",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170919,1740327040707,"fUST",-501.25241644,0.00013698,2,"2025-02-23T16:10:40.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170921,1740327040718,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.718",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170922,1740327040728,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.728",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170923,1740327040737,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.737",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170924,1740327040748,"fUST",-501.47323968,0.00013698,2,"2025-02-23T16:10:40.748",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170926,1740327040757,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.757",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170928,1740327040766,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.766",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170930,1740327040775,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.775",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170932,1740327040784,"fUST",-506.56423361,0.00013698,2,"2025-02-23T16:10:40.784",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170934,1740327040793,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.793",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170936,1740327040805,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.805",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170938,1740327040814,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.814",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170940,1740327040823,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.823",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170942,1740327040833,"fUST",-165.800975,0.00013698,2,"2025-02-23T16:10:40.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170944,1740327040842,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.842",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170946,1740327040851,"fUST",-504.50925271,0.00013698,2,"2025-02-23T16:10:40.851",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170947,1740327040861,"fUST",-165.800977,0.00013698,2,"2025-02-23T16:10:40.861",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170948,1740327040869,"fUST",-505.02951971,0.00013698,2,"2025-02-23T16:10:40.869",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170949,1740327040878,"fUST",-503.21657419,0.00013698,2,"2025-02-23T16:10:40.878",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170950,1740327040887,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.887",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170951,1740327040897,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.897",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170952,1740327040906,"fUST",-577.82556233,0.00013698,2,"2025-02-23T16:10:40.906",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170953,1740327040915,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.915",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170954,1740327040923,"fUST",-584.92013935,0.00013698,2,"2025-02-23T16:10:40.923",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170955,1740327040932,"fUST",-503.30599478,0.00013698,2,"2025-02-23T16:10:40.932",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170956,1740327040942,"fUST",-503.33067557,0.00013698,2,"2025-02-23T16:10:40.942",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170957,1740327040951,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.951",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170958,1740327040960,"fUST",-615.21161205,0.00013698,2,"2025-02-23T16:10:40.960",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170960,1740327040969,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.969",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170962,1740327040978,"fUST",-503.18391678,0.00013698,2,"2025-02-23T16:10:40.978",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170964,1740327040987,"fUST",-319.69825864,0.00013698,2,"2025-02-23T16:10:40.987",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170966,1740327040997,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:40.997",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170968,1740327041007,"fUST",-502.80235147,0.00013698,2,"2025-02-23T16:10:41.007",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170970,1740327041016,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.016",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170972,1740327041025,"fUST",-624.29720727,0.00013698,2,"2025-02-23T16:10:41.025",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170974,1740327041034,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.034",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170976,1740327041044,"fUST",-500.97183277,0.00013698,2,"2025-02-23T16:10:41.044",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170978,1740327041053,"fUST",-503.55118918,0.00013698,2,"2025-02-23T16:10:41.053",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170980,1740327041062,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.062",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170982,1740327041071,"fUST",-501.38393187,0.00013698,2,"2025-02-23T16:10:41.071",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170984,1740327041080,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.080",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170986,1740327041089,"fUST",-504.8119173,0.00013698,2,"2025-02-23T16:10:41.089",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170988,1740327041098,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.098",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170990,1740327041107,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.107",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170992,1740327041116,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.116",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170994,1740327041126,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.126",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170996,1740327041135,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.135",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354170998,1740327041144,"fUST",-502.70442611,0.00013698,2,"2025-02-23T16:10:41.144",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171000,1740327041153,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.153",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171002,1740327041163,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.163",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171004,1740327041172,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.172",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171006,1740327041181,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.181",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171008,1740327041190,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.190",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171010,1740327041199,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.199",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171012,1740327041209,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.209",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171014,1740327041218,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.218",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171016,1740327041227,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.227",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171018,1740327041236,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.236",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171020,1740327041245,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.245",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171022,1740327041254,"fUST",-439.00287296,0.00013698,2,"2025-02-23T16:10:41.254",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171023,1740327041263,"fUST",-502.35224453,0.00013698,2,"2025-02-23T16:10:41.263",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171026,1740327041273,"fUST",-237.59710482,0.00013698,2,"2025-02-23T16:10:41.273",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171028,1740327041282,"fUST",-362.97934682,0.00013698,2,"2025-02-23T16:10:41.282",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171030,1740327041291,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.291",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171032,1740327041300,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.300",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171034,1740327041309,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.309",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171036,1740327041318,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.318",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171038,1740327041327,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.327",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171039,1740327041336,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.336",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171041,1740327041346,"fUST",-194.979244,0.00013698,2,"2025-02-23T16:10:41.346",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171042,1740327041355,"fUST",-194.979242,0.00013698,2,"2025-02-23T16:10:41.355",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171043,1740327041367,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.367",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171044,1740327041382,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.382",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171045,1740327041396,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171046,1740327041409,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.409",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171047,1740327041422,"fUST",-501.73819246,0.00013698,2,"2025-02-23T16:10:41.422",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171048,1740327041436,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.436",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171049,1740327041448,"fUST",-503.33172563,0.00013698,2,"2025-02-23T16:10:41.448",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171050,1740327041463,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.463",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171051,1740327041475,"fUST",-507.74150473,0.00013698,2,"2025-02-23T16:10:41.475",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171052,1740327041490,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.490",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171053,1740327041503,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.503",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171054,1740327041516,"fUST",-501.29362329,0.00013698,2,"2025-02-23T16:10:41.516",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171055,1740327041528,"fUST",-503.30432929,0.00013698,2,"2025-02-23T16:10:41.528",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171056,1740327041540,"fUST",-502.38252316,0.00013698,2,"2025-02-23T16:10:41.540",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171057,1740327041552,"fUST",-503.29685542,0.00013698,2,"2025-02-23T16:10:41.552",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171058,1740327041566,"fUST",-188.97783075,0.00013698,2,"2025-02-23T16:10:41.566",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171059,1740327041577,"fUST",-502.65855449,0.00013698,2,"2025-02-23T16:10:41.577",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171060,1740327041589,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.589",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171061,1740327041599,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.599",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171062,1740327041611,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.611",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171063,1740327041622,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.622",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171064,1740327041635,"fUST",-502.6690019,0.00013698,2,"2025-02-23T16:10:41.635",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171065,1740327041651,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.651",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171066,1740327041664,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.664",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171067,1740327041681,"fUST",-502.52727622,0.00013698,2,"2025-02-23T16:10:41.681",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171068,1740327041694,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.694",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171069,1740327041710,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.710",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171070,1740327041721,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.721",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171071,1740327041732,"fUST",-501.07652808,0.00013698,2,"2025-02-23T16:10:41.732",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171072,1740327041743,"fUST",-501.49093117,0.00013698,2,"2025-02-23T16:10:41.743",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171073,1740327041757,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.757",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171074,1740327041770,"fUST",-246.3632,0.00013698,2,"2025-02-23T16:10:41.770",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171075,1740327041783,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.783",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171076,1740327041795,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.795",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171077,1740327041807,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.807",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171078,1740327041819,"fUST",-502.27151958,0.00013698,2,"2025-02-23T16:10:41.819",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171079,1740327041833,"fUST",-501.8741542,0.00013698,2,"2025-02-23T16:10:41.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171080,1740327041846,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.846",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171081,1740327041857,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.857",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171082,1740327041869,"fUST",-502.49199446,0.00013698,2,"2025-02-23T16:10:41.869",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171083,1740327041881,"fUST",-501.1629407,0.00013698,2,"2025-02-23T16:10:41.881",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171084,1740327041893,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.893",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171085,1740327041905,"fUST",-452.71202724,0.00013698,2,"2025-02-23T16:10:41.905",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171086,1740327041917,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.917",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171087,1740327041928,"fUST",-500.87312258,0.00013698,2,"2025-02-23T16:10:41.928",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171088,1740327041939,"fUST",-501.48223022,0.00013698,2,"2025-02-23T16:10:41.939",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171089,1740327041950,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.950",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171090,1740327041962,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.962",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171091,1740327041974,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.974",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171092,1740327041985,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.985",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171093,1740327041996,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:41.996",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171094,1740327042008,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.008",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171095,1740327042020,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.020",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171096,1740327042031,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.031",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171097,1740327042042,"fUST",-502.14855318,0.00013698,2,"2025-02-23T16:10:42.042",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171098,1740327042053,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.053",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171099,1740327042064,"fUST",-298.08374081,0.00013698,2,"2025-02-23T16:10:42.064",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171100,1740327042076,"fUST",-501.8020352,0.00013698,2,"2025-02-23T16:10:42.076",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171101,1740327042087,"fUST",-503.80055338,0.00013698,2,"2025-02-23T16:10:42.087",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171102,1740327042099,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.099",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171103,1740327042110,"fUST",-353.27511826,0.00013698,2,"2025-02-23T16:10:42.110",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171104,1740327042121,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.121",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171105,1740327042132,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.132",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171106,1740327042143,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.143",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171107,1740327042154,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.154",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171108,1740327042165,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.165",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171109,1740327042177,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.177",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171110,1740327042188,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.188",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171111,1740327042199,"fUST",-504.81190831,0.00013698,2,"2025-02-23T16:10:42.199",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171112,1740327042211,"fUST",-460.510294,0.00013698,2,"2025-02-23T16:10:42.211",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171113,1740327042221,"fUST",-503.29631209,0.00013698,2,"2025-02-23T16:10:42.221",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171114,1740327042232,"fUST",-460.510304,0.00013698,2,"2025-02-23T16:10:42.232",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171115,1740327042243,"fUST",-503.39999107,0.00013698,2,"2025-02-23T16:10:42.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171116,1740327042255,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.255",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171117,1740327042263,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.263",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171118,1740327042272,"fUST",-530.01211036,0.00013698,2,"2025-02-23T16:10:42.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171119,1740327042281,"fUST",-500.77247167,0.00013698,2,"2025-02-23T16:10:42.281",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171120,1740327042291,"fUST",-501.97965065,0.00013698,2,"2025-02-23T16:10:42.291",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171121,1740327042300,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.300",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171122,1740327042309,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.309",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171123,1740327042318,"fUST",-625.45672817,0.00013698,2,"2025-02-23T16:10:42.318",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171124,1740327042327,"fUST",-501.48850362,0.00013698,2,"2025-02-23T16:10:42.327",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171125,1740327042452,"fUST",-508.8662949,0.00013698,2,"2025-02-23T16:10:42.452",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171126,1740327042462,"fUST",-292.65581936,0.00013698,2,"2025-02-23T16:10:42.462",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171127,1740327042471,"fUST",-501.39928926,0.00013698,2,"2025-02-23T16:10:42.471",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171128,1740327042480,"fUST",-502.87635162,0.00013698,2,"2025-02-23T16:10:42.480",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171129,1740327042489,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.489",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171130,1740327042498,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.498",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171131,1740327042507,"fUST",-500.60235131,0.00013698,2,"2025-02-23T16:10:42.507",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171132,1740327042516,"fUST",-501.18845976,0.00013698,2,"2025-02-23T16:10:42.516",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171133,1740327042525,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.525",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171134,1740327042534,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.534",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171135,1740327042543,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.543",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171136,1740327042553,"fUST",-500.92028159,0.00013698,2,"2025-02-23T16:10:42.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171137,1740327042562,"fUST",-501.43460527,0.00013698,2,"2025-02-23T16:10:42.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171138,1740327042571,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171139,1740327042580,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171140,1740327042589,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.589",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171141,1740327042598,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171142,1740327042608,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.608",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171143,1740327042617,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.617",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171144,1740327042627,"fUST",-502.63092806,0.00013698,2,"2025-02-23T16:10:42.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171145,1740327042636,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.636",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171146,1740327042645,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.645",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171147,1740327042654,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.654",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171148,1740327042664,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.664",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171149,1740327042676,"fUST",-524.157355,0.00013698,2,"2025-02-23T16:10:42.676",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171150,1740327042685,"fUST",-524.157347,0.00013698,2,"2025-02-23T16:10:42.685",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171151,1740327042694,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.694",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171152,1740327042703,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.703",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171153,1740327042713,"fUST",-424.63677276,0.00013698,2,"2025-02-23T16:10:42.713",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171154,1740327042722,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.722",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171155,1740327042731,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.731",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171156,1740327042741,"fUST",-513.76070148,0.00013698,2,"2025-02-23T16:10:42.741",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171157,1740327042750,"fUST",-502.16786017,0.00013698,2,"2025-02-23T16:10:42.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171158,1740327042760,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.760",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171159,1740327042769,"fUST",-501.01706405,0.00013698,2,"2025-02-23T16:10:42.769",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171160,1740327042777,"fUST",-578.16,0.00013698,2,"2025-02-23T16:10:42.777",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171161,1740327042787,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.787",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171162,1740327042796,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.796",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171163,1740327042805,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.805",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171164,1740327042814,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.814",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171165,1740327042823,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.823",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171166,1740327042832,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.832",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171167,1740327042841,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:42.841",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171169,1740327042850,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.850",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171171,1740327042858,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.858",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171173,1740327042868,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.868",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171175,1740327042877,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.877",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171179,1740327042886,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.886",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171182,1740327042895,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.895",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171183,1740327042905,"fUST",-504.11735633,0.00013698,2,"2025-02-23T16:10:42.905",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171184,1740327042914,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.914",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171185,1740327042924,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.924",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171186,1740327042934,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.934",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171187,1740327042943,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.943",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171188,1740327042959,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:42.959",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171190,1740327042968,"fUST",-248.954067,0.00013698,2,"2025-02-23T16:10:42.968",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171192,1740327042977,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:42.977",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171194,1740327042986,"fUST",-248.954071,0.00013698,2,"2025-02-23T16:10:42.986",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171195,1740327042997,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:42.997",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171196,1740327043007,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.007",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171198,1740327043016,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.016",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171199,1740327043025,"fUST",-634.59143089,0.00013698,2,"2025-02-23T16:10:43.025",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171201,1740327043035,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.035",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171202,1740327043045,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.045",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171203,1740327043055,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.055",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171205,1740327043064,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.064",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171207,1740327043073,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.073",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171208,1740327043083,"fUST",-218.183882,0.00013698,2,"2025-02-23T16:10:43.083",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171210,1740327043092,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.092",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171212,1740327043101,"fUST",-218.183876,0.00013698,2,"2025-02-23T16:10:43.101",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171214,1740327043110,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.110",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171216,1740327043120,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.120",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171218,1740327043129,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.129",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171220,1740327043139,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.139",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171222,1740327043148,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.148",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171224,1740327043157,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.157",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171225,1740327043166,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.166",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171227,1740327043174,"fUST",-503.01103909,0.00013698,2,"2025-02-23T16:10:43.174",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171229,1740327043183,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.183",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171231,1740327043192,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.192",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171233,1740327043202,"fUST",-505.40169168,0.00013698,2,"2025-02-23T16:10:43.202",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171235,1740327043212,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.212",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171237,1740327043221,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.221",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171238,1740327043230,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.230",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171240,1740327043239,"fUST",-249.75765774,0.00013698,2,"2025-02-23T16:10:43.239",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171242,1740327043248,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.248",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171244,1740327043257,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.257",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171246,1740327043266,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.266",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171248,1740327043276,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.276",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171250,1740327043285,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.285",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171252,1740327043294,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.294",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171254,1740327043304,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.304",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171256,1740327043313,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.313",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171258,1740327043322,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.322",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171260,1740327043331,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.331",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171262,1740327043340,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.340",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171264,1740327043349,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.349",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171266,1740327043358,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.358",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171268,1740327043367,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.367",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171270,1740327043377,"fUST",-238.724052,0.00013698,2,"2025-02-23T16:10:43.377",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171272,1740327043386,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.386",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171274,1740327043395,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.395",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171276,1740327043405,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.405",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171278,1740327043413,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.413",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171280,1740327043423,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.423",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171282,1740327043432,"fUST",-1649.859882,0.00013698,2,"2025-02-23T16:10:43.432",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171284,1740327043442,"fUST",-1649.859872,0.00013698,2,"2025-02-23T16:10:43.442",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171286,1740327043451,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.451",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171288,1740327043460,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.460",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171290,1740327043469,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.469",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171292,1740327043478,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.478",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171294,1740327043488,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.488",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171297,1740327043497,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.497",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171300,1740327043505,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.505",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171303,1740327043514,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.514",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171306,1740327043524,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:43.524",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171309,1740327043533,"fUST",-6117.96,0.00013698,2,"2025-02-23T16:10:43.533",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171312,1740327043542,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.542",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171314,1740327043551,"fUST",-99.77950297,0.00013698,2,"2025-02-23T16:10:43.551",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171320,1740327043578,"fUST",-400.22049703,0.00013698,2,"2025-02-23T16:10:43.578",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171322,1740327043587,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.587",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171324,1740327043597,"fUST",-505.75468508,0.00013698,2,"2025-02-23T16:10:43.597",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171326,1740327043606,"fUST",-501.75137019,0.00013698,2,"2025-02-23T16:10:43.606",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171328,1740327043615,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.615",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171330,1740327043624,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.624",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171332,1740327043634,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.634",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171334,1740327043643,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.643",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171336,1740327043652,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.652",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171338,1740327043662,"fUST",-415.53187763,0.00013698,2,"2025-02-23T16:10:43.662",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171339,1740327043673,"fUST",-504.55977295,0.00013698,2,"2025-02-23T16:10:43.673",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171341,1740327043682,"fUST",-540.03382285,0.00013698,2,"2025-02-23T16:10:43.682",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171343,1740327043691,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.691",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171345,1740327043700,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.700",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171347,1740327043712,"fUST",-505.0280152,0.00013698,2,"2025-02-23T16:10:43.712",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171350,1740327043723,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.723",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171351,1740327043732,"fUST",-502.1725718,0.00013698,2,"2025-02-23T16:10:43.732",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171354,1740327043741,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.741",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171355,1740327043752,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.752",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171356,1740327043762,"fUST",-505.96156691,0.00013698,2,"2025-02-23T16:10:43.762",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171357,1740327043771,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.771",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171358,1740327043780,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.780",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171359,1740327043789,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.789",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171360,1740327043798,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.798",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171361,1740327043806,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.806",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171362,1740327043815,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.815",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171363,1740327043824,"fUST",-501.29958784,0.00013698,2,"2025-02-23T16:10:43.824",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171364,1740327043833,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171365,1740327043843,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.843",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171366,1740327043852,"fUST",-57.60856713,0.00013698,2,"2025-02-23T16:10:43.852",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171369,1740327043863,"fUST",-312.6386409,0.00013698,2,"2025-02-23T16:10:43.863",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171371,1740327043873,"fUST",-109.87034385,0.00013698,2,"2025-02-23T16:10:43.873",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171373,1740327043884,"fUST",-390.12965615,0.00013698,2,"2025-02-23T16:10:43.884",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171375,1740327043893,"fUST",-1617.32,0.00013698,2,"2025-02-23T16:10:43.893",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171377,1740327043902,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.902",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171379,1740327043912,"fUST",-501.79540263,0.00013698,2,"2025-02-23T16:10:43.912",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171381,1740327043922,"fUST",-560.31942373,0.00013698,2,"2025-02-23T16:10:43.922",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171383,1740327043931,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:43.931",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171385,1740327043940,"fUST",-90.44172543,0.00013698,2,"2025-02-23T16:10:43.940",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171387,1740327043951,"fUST",-329.68276536,0.00013698,2,"2025-02-23T16:10:43.951",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171389,1740327043963,"fUST",-82.95369758,0.00013698,2,"2025-02-23T16:10:43.963",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171391,1740327043972,"fUST",-413.38706652,0.00013698,2,"2025-02-23T16:10:43.972",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171404,1740327044089,"fUST",-86.61293348,0.00013698,2,"2025-02-23T16:10:44.089",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171406,1740327044099,"fUST",-500.0,0.00013698,5,"2025-02-23T16:10:44.099",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171408,1740327044108,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:44.108",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171410,1740327044118,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:44.118",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171412,1740327044127,"fUST",-295.90518233,0.00013698,2,"2025-02-23T16:10:44.127",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171414,1740327044136,"fUST",-117.48188419,0.00013698,2,"2025-02-23T16:10:44.136",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171478,1740327046329,"fUST",-239.67239875,0.00013697,2,"2025-02-23T16:10:46.329",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171479,1740327046339,"fUST",-382.51811581,0.00013698,2,"2025-02-23T16:10:46.339",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171480,1740327046348,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.348",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171481,1740327046359,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171482,1740327046368,"fUST",-503.92702111,0.00013698,2,"2025-02-23T16:10:46.368",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171483,1740327046378,"fUST",-243.22817749,0.00013698,2,"2025-02-23T16:10:46.378",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171484,1740327046435,"fUST",-261.03172237,0.00013698,2,"2025-02-23T16:10:46.435",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171485,1740327046445,"fUST",-838.82,0.00013698,2,"2025-02-23T16:10:46.445",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171487,1740327046454,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.454",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171488,1740327046463,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.463",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171490,1740327046472,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.472",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171491,1740327046483,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171493,1740327046492,"fUST",-2420.14827768,0.00013698,2,"2025-02-23T16:10:46.492",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171496,1740327046504,"fUST",-663.56172232,0.00013698,2,"2025-02-23T16:10:46.504",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171497,1740327046513,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171499,1740327046523,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.523",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171501,1740327046532,"fUST",-501.15664739,0.00013698,2,"2025-02-23T16:10:46.532",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171502,1740327046541,"fUST",-1126.39,0.00013698,2,"2025-02-23T16:10:46.541",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171503,1740327046551,"fUST",-504.23473803,0.00013698,2,"2025-02-23T16:10:46.551",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171504,1740327046560,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.560",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171506,1740327046570,"fUST",-502.1371704,0.00013698,2,"2025-02-23T16:10:46.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171507,1740327046580,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171509,1740327046590,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.590",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171512,1740327046685,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.685",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171514,1740327046695,"fUST",-500.8507884,0.00013698,2,"2025-02-23T16:10:46.695",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171515,1740327046707,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171517,1740327046716,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.716",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171518,1740327046728,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.728",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171520,1740327046738,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.738",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171522,1740327046747,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.747",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171523,1740327046758,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.758",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171525,1740327046767,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.767",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171527,1740327046777,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.777",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171528,1740327046786,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.786",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171530,1740327046795,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.795",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171531,1740327046804,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171533,1740327046813,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.813",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171535,1740327046824,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.824",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171536,1740327046834,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.834",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171538,1740327046843,"fUST",-452.27938182,0.00013698,2,"2025-02-23T16:10:46.843",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171540,1740327046852,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.852",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171541,1740327046861,"fUST",-214.88207572,0.00013698,2,"2025-02-23T16:10:46.861",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171543,1740327046871,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.871",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171545,1740327046880,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.880",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171546,1740327046889,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.889",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171548,1740327046899,"fUST",-619.34,0.00013698,2,"2025-02-23T16:10:46.899",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171549,1740327046908,"fUST",-502.10020999,0.00013698,2,"2025-02-23T16:10:46.908",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171551,1740327046917,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.917",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171553,1740327046927,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.927",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171554,1740327046936,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.936",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171556,1740327046945,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.945",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171557,1740327046955,"fUST",-309.62,0.00013698,2,"2025-02-23T16:10:46.955",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171559,1740327046964,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.964",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171561,1740327046973,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:46.973",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171562,1740327046983,"fUST",-917.44,0.00013698,2,"2025-02-23T16:10:46.983",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171564,1740327046992,"fUST",-502.01384176,0.00013698,2,"2025-02-23T16:10:46.992",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171566,1740327047001,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.001",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171567,1740327047010,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.010",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171569,1740327047020,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.020",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171570,1740327047029,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.029",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171572,1740327047038,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.038",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171574,1740327047048,"fUST",-1824.19,0.00013698,2,"2025-02-23T16:10:47.048",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171575,1740327047058,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.058",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171577,1740327047067,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.067",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171579,1740327047077,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.077",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171580,1740327047087,"fUST",-953.26,0.00013698,2,"2025-02-23T16:10:47.087",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171582,1740327047095,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.095",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171584,1740327047105,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.105",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171585,1740327047114,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.114",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171587,1740327047123,"fUST",-279.991059,0.00013698,2,"2025-02-23T16:10:47.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171588,1740327047132,"fUST",-627.10318423,0.00013698,2,"2025-02-23T16:10:47.132",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171590,1740327047142,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.142",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171592,1740327047151,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.151",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171594,1740327047160,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.160",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171596,1740327047170,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.170",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171598,1740327047179,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.179",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171599,1740327047189,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.189",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171600,1740327047198,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.198",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171601,1740327047207,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.207",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171602,1740327047216,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.216",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171603,1740327047225,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.225",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171604,1740327047234,"fUST",-503.22489423,0.00013698,2,"2025-02-23T16:10:47.234",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171605,1740327047244,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.244",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171606,1740327047253,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.253",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171607,1740327047262,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.262",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171608,1740327047272,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171609,1740327047281,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.281",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171610,1740327047290,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.290",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171611,1740327047299,"fUST",-166.412523,0.00013698,2,"2025-02-23T16:10:47.299",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171612,1740327047308,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.308",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171613,1740327047318,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.318",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171614,1740327047327,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.327",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171615,1740327047336,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.336",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171616,1740327047344,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.344",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171617,1740327047354,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.354",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171618,1740327047363,"fUST",-151.0,0.00013698,2,"2025-02-23T16:10:47.363",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171619,1740327047372,"fUST",-409.97703076,0.00013698,2,"2025-02-23T16:10:47.372",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171621,1740327047381,"fUST",-373.466443,0.00013698,2,"2025-02-23T16:10:47.381",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171622,1740327047391,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.391",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171624,1740327047400,"fUST",-500.0,0.00013698,2,"2025-02-23T16:10:47.400",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171626,1740327047410,"fUST",-172.126898,0.00013699,2,"2025-02-23T16:10:47.410",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171628,1740327047419,"fUST",-232.098212,0.00013699,2,"2025-02-23T16:10:47.419",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171630,1740327047428,"fUST",-383.06529666,0.00013699,2,"2025-02-23T16:10:47.428",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171632,1740327047438,"fUST",-313.767714,0.00013699,2,"2025-02-23T16:10:47.438",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171634,1740327047447,"fUST",-313.767714,0.00013699,2,"2025-02-23T16:10:47.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171636,1740327047456,"fUST",-313.767714,0.00013699,2,"2025-02-23T16:10:47.456",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171638,1740327047465,"fUST",-313.767722,0.00013699,2,"2025-02-23T16:10:47.465",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171640,1740327047474,"fUST",-151.0,0.00013699,2,"2025-02-23T16:10:47.474",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171642,1740327047483,"fUST",-151.0,0.00013699,2,"2025-02-23T16:10:47.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171644,1740327047492,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.492",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171646,1740327047501,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.501",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171648,1740327047510,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.510",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171650,1740327047519,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.519",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171652,1740327047528,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.528",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171654,1740327047537,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.537",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171656,1740327047546,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.546",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171658,1740327047555,"fUST",-157.77,0.00013699,2,"2025-02-23T16:10:47.555",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171660,1740327047565,"fUST",-350.0,0.00013699,2,"2025-02-23T16:10:47.565",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171662,1740327047574,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.574",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171664,1740327047583,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.583",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171666,1740327047592,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.592",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171668,1740327047601,"fUST",-500.0,0.00013699,2,"2025-02-23T16:10:47.601",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171670,1740327047609,"fUST",-150.0,0.00013746,2,"2025-02-23T16:10:47.609",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171672,1740327047619,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.619",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171674,1740327047628,"fUST",-630.36,0.0001378,2,"2025-02-23T16:10:47.628",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171676,1740327047637,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.637",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171678,1740327047646,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.646",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171680,1740327047656,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.656",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171682,1740327047666,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.666",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171684,1740327047680,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171686,1740327047690,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171689,1740327047699,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.699",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171691,1740327047710,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.710",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171693,1740327047721,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.721",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171694,1740327047731,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.731",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171697,1740327047740,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.740",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171698,1740327047750,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171700,1740327047759,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.759",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171702,1740327047768,"fUST",-507.25180798,0.0001378,2,"2025-02-23T16:10:47.768",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171704,1740327047777,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.777",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171706,1740327047785,"fUST",-500.0,0.0001378,2,"2025-02-23T16:10:47.785",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171708,1740327047794,"fUST",-506.96617754,0.0001378,2,"2025-02-23T16:10:47.794",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171710,1740327047804,"fUST",-506.60841237,0.0001378,2,"2025-02-23T16:10:47.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354171712,1740327047813,"fUST",-422.91899582,0.0001378,2,"2025-02-23T16:10:47.813",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172701,1740327151204,"fUST",693.06434581,0.0001819,120,"2025-02-23T16:12:31.204",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172702,1740327156384,"fUST",233.891289,9.041e-05,2,"2025-02-23T16:12:36.384",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172707,1740327985628,"fUST",-150.0,9.135e-05,2,"2025-02-23T16:26:25.628",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172708,1740327987214,"fUST",-150.0,9.135e-05,2,"2025-02-23T16:26:27.214",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172709,1740327992945,"fUST",5000.0,9.044e-05,2,"2025-02-23T16:26:32.945",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172710,1740328009107,"fUST",801.1186149,9.044e-05,2,"2025-02-23T16:26:49.107",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172711,1740328009144,"fUST",1260.90075774,9.044e-05,2,"2025-02-23T16:26:49.144",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172712,1740328010283,"fUST",-150.0,9.135e-05,2,"2025-02-23T16:26:50.283",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172713,1740328014716,"fUST",-150.0,9.135e-05,2,"2025-02-23T16:26:54.716",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172726,1740328173466,"fUST",5000.0,9.044e-05,2,"2025-02-23T16:29:33.466",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172738,1740328232579,"fUST",-1087.07276987,9.839e-05,2,"2025-02-23T16:30:32.579",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172739,1740328232591,"fUST",-3912.92723013,9.839e-05,2,"2025-02-23T16:30:32.591",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172740,1740328232601,"fUST",-1587.5598887,9.938e-05,2,"2025-02-23T16:30:32.601",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172741,1740328232610,"fUST",-300.0,9.999e-05,2,"2025-02-23T16:30:32.610",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172742,1740328232619,"fUST",-2115.0,0.0001,2,"2025-02-23T16:30:32.619",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172743,1740328232628,"fUST",-2113.0,0.0001,2,"2025-02-23T16:30:32.628",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172744,1740328232637,"fUST",-2113.0,0.0001,2,"2025-02-23T16:30:32.637",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172745,1740328232647,"fUST",-2113.0,0.0001,2,"2025-02-23T16:30:32.647",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172746,1740328232657,"fUST",-13245.51288117,0.00010878,2,"2025-02-23T16:30:32.657",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172747,1740328232737,"fUST",-5612.55688173,0.00010878,2,"2025-02-23T16:30:32.737",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172748,1740328232747,"fUST",-545.99055724,0.00010916,2,"2025-02-23T16:30:32.747",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172749,1740328232756,"fUST",-2292.19,0.00010959,2,"2025-02-23T16:30:32.756",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172750,1740328232765,"fUST",-2402.98,0.00010959,2,"2025-02-23T16:30:32.765",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172751,1740328232775,"fUST",-2002.48,0.00010959,2,"2025-02-23T16:30:32.775",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172752,1740328232784,"fUST",-1668.73,0.00010959,2,"2025-02-23T16:30:32.784",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172753,1740328232793,"fUST",-1390.61,0.00010959,2,"2025-02-23T16:30:32.793",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172754,1740328232802,"fUST",-1158.84,0.00010959,2,"2025-02-23T16:30:32.802",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172755,1740328232811,"fUST",-965.7,0.00010959,2,"2025-02-23T16:30:32.811",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172756,1740328232820,"fUST",-804.75,0.00010959,2,"2025-02-23T16:30:32.820",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172757,1740328232829,"fUST",-670.63,0.00010959,2,"2025-02-23T16:30:32.829",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172758,1740328232839,"fUST",-558.86,0.00010959,2,"2025-02-23T16:30:32.839",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172759,1740328232848,"fUST",-420.0,0.00010999,2,"2025-02-23T16:30:32.848",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172760,1740328232857,"fUST",-297.4716009,0.00011284,2,"2025-02-23T16:30:32.857",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172761,1740328232866,"fUST",-587.0,0.00012099,2,"2025-02-23T16:30:32.866",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172762,1740328232876,"fUST",-166.0,0.00012329,2,"2025-02-23T16:30:32.876",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172763,1740328232885,"fUST",-165.28991499,0.000129,2,"2025-02-23T16:30:32.885",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172764,1740328232895,"fUST",-165.28991495,0.000129,2,"2025-02-23T16:30:32.895",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172765,1740328232904,"fUST",-165.28991495,0.000129,2,"2025-02-23T16:30:32.904",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172766,1740328232914,"fUST",-998.17220173,0.00013,2,"2025-02-23T16:30:32.914",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172767,1740328232924,"fUST",-823.0,0.00013309,2,"2025-02-23T16:30:32.924",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172768,1740328232935,"fUST",-153.0,0.00013397,2,"2025-02-23T16:30:32.935",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172769,1740328232943,"fUST",-165.28991495,0.00013504,2,"2025-02-23T16:30:32.943",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172770,1740328232953,"fUST",-152.0,0.00013567,2,"2025-02-23T16:30:32.953",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172771,1740328232963,"fUST",-3000.0,0.00013598,2,"2025-02-23T16:30:32.963",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172772,1740328232972,"fUST",-1958.19877101,0.00013626,2,"2025-02-23T16:30:32.972",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172773,1740328232981,"fUST",-9937.36337796,0.00013669,2,"2025-02-23T16:30:32.981",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172774,1740328232990,"fUST",-518.73600501,0.00013673,2,"2025-02-23T16:30:32.990",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172775,1740328232999,"fUST",-500.0,0.00013673,2,"2025-02-23T16:30:32.999",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172776,1740328233008,"fUST",-500.0,0.00013673,2,"2025-02-23T16:30:33.008",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172777,1740328233017,"fUST",-151.11071609,0.00013673,2,"2025-02-23T16:30:33.017",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172778,1740328233027,"fUST",-401.39643075,0.00013697,2,"2025-02-23T16:30:33.027",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172779,1740328233036,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.036",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172780,1740328233046,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.046",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172781,1740328233057,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.057",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172782,1740328233067,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.067",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172783,1740328233076,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.076",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172784,1740328233086,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.086",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172785,1740328233095,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.095",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172786,1740328233106,"fUST",-448.49739385,0.00013697,2,"2025-02-23T16:30:33.106",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172787,1740328233116,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.116",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172788,1740328233126,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.126",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172789,1740328233136,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.136",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172790,1740328233146,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.146",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172791,1740328233155,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172792,1740328233165,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.165",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172793,1740328233174,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.174",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172794,1740328233183,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.183",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172795,1740328233193,"fUST",-188.03573951,0.00013697,2,"2025-02-23T16:30:33.193",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172796,1740328233203,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.203",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172797,1740328233213,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.213",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172798,1740328233222,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.222",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172799,1740328233232,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.232",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172800,1740328233241,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.241",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172801,1740328233251,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.251",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172802,1740328233260,"fUST",-414.7529156,0.00013697,2,"2025-02-23T16:30:33.260",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172803,1740328233270,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.270",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172804,1740328233280,"fUST",-602.87124805,0.00013697,2,"2025-02-23T16:30:33.280",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172805,1740328233289,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.289",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172806,1740328233299,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.299",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172807,1740328233309,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.309",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172808,1740328233318,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.318",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172809,1740328233328,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.328",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172810,1740328233337,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.337",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172811,1740328233347,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.347",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172812,1740328233456,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.456",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172813,1740328233468,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.468",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172814,1740328233477,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.477",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172815,1740328233487,"fUST",-500.0,0.00013697,2,"2025-02-23T16:30:33.487",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172816,1740328233496,"fUST",-500.70286991,0.00013698,2,"2025-02-23T16:30:33.496",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172817,1740328233506,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.506",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172818,1740328233515,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.515",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172819,1740328233523,"fUST",-506.41196024,0.00013698,2,"2025-02-23T16:30:33.523",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172820,1740328233533,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.533",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172821,1740328233542,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.542",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172822,1740328233552,"fUST",-322.02360436,0.00013698,2,"2025-02-23T16:30:33.552",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172823,1740328233561,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.561",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172824,1740328233570,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172825,1740328233579,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.579",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172826,1740328233587,"fUST",-394.05180166,0.00013698,2,"2025-02-23T16:30:33.587",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172827,1740328233597,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.597",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172828,1740328233606,"fUST",-530.97172849,0.00013698,2,"2025-02-23T16:30:33.606",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172829,1740328233616,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.616",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172830,1740328233625,"fUST",-503.70220835,0.00013698,2,"2025-02-23T16:30:33.625",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172831,1740328233637,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.637",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172832,1740328233647,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.647",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172833,1740328233656,"fUST",-512.895452,0.00013698,2,"2025-02-23T16:30:33.656",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172834,1740328233666,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.666",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172835,1740328233675,"fUST",-502.91525907,0.00013698,2,"2025-02-23T16:30:33.675",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172836,1740328233685,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.685",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172837,1740328233695,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.695",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172838,1740328233707,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172839,1740328233716,"fUST",-610.94753657,0.00013698,2,"2025-02-23T16:30:33.716",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172840,1740328233725,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.725",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172841,1740328233735,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.735",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172842,1740328233744,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.744",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172843,1740328233753,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.753",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172844,1740328233763,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.763",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172845,1740328233772,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.772",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172846,1740328233782,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.782",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172847,1740328233792,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.792",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172848,1740328233802,"fUST",-504.66135188,0.00013698,2,"2025-02-23T16:30:33.802",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172849,1740328233812,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.812",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172850,1740328233822,"fUST",-506.87209647,0.00013698,2,"2025-02-23T16:30:33.822",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172851,1740328233832,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.832",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172852,1740328233841,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.841",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172853,1740328233851,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.851",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172854,1740328233860,"fUST",-517.37092058,0.00013698,2,"2025-02-23T16:30:33.860",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172855,1740328233869,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.869",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172856,1740328233878,"fUST",-522.40886694,0.00013698,2,"2025-02-23T16:30:33.878",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172857,1740328233888,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.888",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172858,1740328233897,"fUST",-506.25855308,0.00013698,2,"2025-02-23T16:30:33.897",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172859,1740328233907,"fUST",-501.31941313,0.00013698,2,"2025-02-23T16:30:33.907",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172860,1740328233916,"fUST",-501.85061117,0.00013698,2,"2025-02-23T16:30:33.916",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172861,1740328233926,"fUST",-648.22,0.00013698,2,"2025-02-23T16:30:33.926",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172862,1740328233935,"fUST",-501.02872821,0.00013698,2,"2025-02-23T16:30:33.935",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172863,1740328233945,"fUST",-503.98778979,0.00013698,2,"2025-02-23T16:30:33.945",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172864,1740328233954,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.954",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172865,1740328233964,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.964",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172866,1740328233975,"fUST",-161.3323204,0.00013698,2,"2025-02-23T16:30:33.975",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172867,1740328233985,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.985",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172868,1740328233995,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:33.995",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172869,1740328234005,"fUST",-202.8951407,0.00013698,2,"2025-02-23T16:30:34.005",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172870,1740328234019,"fUST",-297.1048593,0.00013698,2,"2025-02-23T16:30:34.019",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172871,1740328234029,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.029",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172872,1740328234038,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.038",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172873,1740328234048,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.048",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172874,1740328234063,"fUST",-501.68147153,0.00013698,2,"2025-02-23T16:30:34.063",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172875,1740328234072,"fUST",-451.21366917,0.00013698,2,"2025-02-23T16:30:34.072",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172876,1740328234084,"fUST",-48.78633083,0.00013698,2,"2025-02-23T16:30:34.084",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172877,1740328234095,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.095",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172878,1740328234104,"fUST",-503.32630094,0.00013698,2,"2025-02-23T16:30:34.104",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172879,1740328234114,"fUST",-390.71084177,0.00013698,2,"2025-02-23T16:30:34.114",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172880,1740328234123,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172881,1740328234133,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.133",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172882,1740328234142,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.142",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172883,1740328234152,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.152",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172884,1740328234162,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.162",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172885,1740328234171,"fUST",-503.50743517,0.00013698,2,"2025-02-23T16:30:34.171",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172886,1740328234181,"fUST",-501.17894987,0.00013698,2,"2025-02-23T16:30:34.181",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172887,1740328234191,"fUST",-502.90037975,0.00013698,2,"2025-02-23T16:30:34.191",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172888,1740328234201,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.201",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172889,1740328234211,"fUST",-502.36319377,0.00013698,2,"2025-02-23T16:30:34.211",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172890,1740328234221,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.221",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172891,1740328234230,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.230",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172892,1740328234240,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.240",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172893,1740328234250,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.250",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172894,1740328234259,"fUST",-501.93123438,0.00013698,2,"2025-02-23T16:30:34.259",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172895,1740328234269,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.269",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172896,1740328234280,"fUST",-263.53940758,0.00013698,2,"2025-02-23T16:30:34.280",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172897,1740328234290,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.290",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172898,1740328234299,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.299",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172899,1740328234309,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.309",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172900,1740328234319,"fUST",-504.7819285,0.00013698,2,"2025-02-23T16:30:34.319",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172901,1740328234329,"fUST",-500.0,0.00013698,5,"2025-02-23T16:30:34.329",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172902,1740328234339,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.339",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172903,1740328234349,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.349",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172904,1740328234359,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172905,1740328234369,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.369",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172906,1740328234379,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.379",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172907,1740328234389,"fUST",-729.7,0.00013698,2,"2025-02-23T16:30:34.389",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172908,1740328234398,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.398",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172909,1740328234407,"fUST",-646.26,0.00013698,2,"2025-02-23T16:30:34.407",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172910,1740328234418,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.418",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172911,1740328234428,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.428",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172912,1740328234438,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.438",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172913,1740328234448,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.448",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172914,1740328234461,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.461",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172915,1740328234475,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.475",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172916,1740328234489,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.489",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172917,1740328234503,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.503",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172918,1740328234515,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.515",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172919,1740328234527,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.527",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172920,1740328234539,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.539",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172921,1740328234551,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.551",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172922,1740328234564,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.564",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172923,1740328234575,"fUST",-151.0,0.00013698,2,"2025-02-23T16:30:34.575",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172924,1740328234587,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.587",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172925,1740328234600,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.600",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172926,1740328234612,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.612",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172927,1740328234624,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.624",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172928,1740328234637,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.637",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172929,1740328234650,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.650",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172930,1740328234663,"fUST",-286.83771265,0.00013698,2,"2025-02-23T16:30:34.663",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172931,1740328234676,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.676",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172932,1740328234688,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.688",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172933,1740328234700,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.700",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172934,1740328234712,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.712",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172935,1740328234724,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.724",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172936,1740328234738,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.738",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172937,1740328234750,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172938,1740328234762,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.762",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172939,1740328234774,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.774",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172940,1740328234784,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.784",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172941,1740328234795,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.795",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172942,1740328234807,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.807",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172943,1740328234818,"fUST",-501.03,0.00013698,2,"2025-02-23T16:30:34.818",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172944,1740328234830,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.830",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172945,1740328234841,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.841",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172946,1740328234855,"fUST",-625.75,0.00013698,2,"2025-02-23T16:30:34.855",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172947,1740328234867,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.867",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172948,1740328234879,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.879",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172949,1740328234891,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.891",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172950,1740328234904,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.904",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172951,1740328234917,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.917",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172952,1740328234930,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.930",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172953,1740328234942,"fUST",-481.81999134,0.00013698,2,"2025-02-23T16:30:34.942",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172954,1740328234953,"fUST",-1519.08,0.00013698,2,"2025-02-23T16:30:34.953",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172955,1740328234963,"fUST",-7074.4,0.00013698,2,"2025-02-23T16:30:34.963",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172956,1740328234973,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.973",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172957,1740328234985,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.985",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172958,1740328234996,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:34.996",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172959,1740328235009,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.009",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172960,1740328235021,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.021",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172961,1740328235034,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.034",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172962,1740328235044,"fUST",-3449.31,0.00013698,2,"2025-02-23T16:30:35.044",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172963,1740328235057,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.057",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172964,1740328235067,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.067",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172965,1740328235078,"fUST",-949.71,0.00013698,2,"2025-02-23T16:30:35.078",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172966,1740328235089,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.089",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172967,1740328235101,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.101",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172968,1740328235112,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.112",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172969,1740328235123,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172970,1740328235135,"fUST",-1318.07,0.00013698,2,"2025-02-23T16:30:35.135",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172971,1740328235146,"fUST",-282.25228485,0.00013698,2,"2025-02-23T16:30:35.146",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172972,1740328235157,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.157",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172973,1740328235167,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.167",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172974,1740328235183,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.183",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172975,1740328235195,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.195",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172976,1740328235207,"fUST",-545.38,0.00013698,2,"2025-02-23T16:30:35.207",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172977,1740328235218,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.218",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172978,1740328235228,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.228",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172979,1740328235239,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.239",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172980,1740328235250,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.250",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172981,1740328235260,"fUST",-524.62,0.00013698,2,"2025-02-23T16:30:35.260",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172982,1740328235272,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172983,1740328235283,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.283",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172984,1740328235293,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.293",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172985,1740328235304,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.304",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172986,1740328235319,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.319",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172987,1740328235329,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.329",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172988,1740328235340,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.340",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172989,1740328235351,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.351",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172990,1740328235361,"fUST",-504.32358152,0.00013698,2,"2025-02-23T16:30:35.361",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172991,1740328235372,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.372",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172992,1740328235382,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.382",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172993,1740328235393,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.393",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172994,1740328235404,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.404",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172995,1740328235415,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.415",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172996,1740328235426,"fUST",-1025.04,0.00013698,2,"2025-02-23T16:30:35.426",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172997,1740328235437,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.437",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172998,1740328235449,"fUST",-2153.26,0.00013698,2,"2025-02-23T16:30:35.449",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354172999,1740328235461,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.461",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173000,1740328235472,"fUST",-642.06,0.00013698,2,"2025-02-23T16:30:35.472",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173001,1740328235483,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173002,1740328235493,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.493",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173003,1740328235504,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.504",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173004,1740328235515,"fUST",-540.92,0.00013698,2,"2025-02-23T16:30:35.515",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173005,1740328235526,"fUST",-1090.64,0.00013698,2,"2025-02-23T16:30:35.526",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173006,1740328235537,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.537",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173007,1740328235548,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.548",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173008,1740328235559,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.559",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173009,1740328235570,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173010,1740328235581,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.581",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173011,1740328235591,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.591",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173012,1740328235600,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:35.600",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173013,1740328235715,"fUST",-172.126898,0.00013699,2,"2025-02-23T16:30:35.715",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173014,1740328235727,"fUST",-232.098213,0.00013699,2,"2025-02-23T16:30:35.727",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173015,1740328235738,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.738",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173016,1740328235748,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.748",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173017,1740328235757,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.757",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173018,1740328235766,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.766",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173019,1740328235776,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.776",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173020,1740328235785,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.785",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173021,1740328235794,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.794",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173022,1740328235804,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173023,1740328235814,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.814",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173024,1740328235824,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.824",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173025,1740328235834,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.834",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173026,1740328235844,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.844",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173027,1740328235854,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.854",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173028,1740328235863,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.863",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173029,1740328235873,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.873",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173030,1740328235882,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.882",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173031,1740328235891,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.891",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173032,1740328235901,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.901",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173033,1740328235910,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.910",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173034,1740328235919,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.919",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173035,1740328235929,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.929",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173036,1740328235938,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.938",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173037,1740328235948,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.948",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173038,1740328235958,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.958",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173039,1740328235967,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.967",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173040,1740328235976,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.976",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173041,1740328235986,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:35.986",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173042,1740328235995,"fUST",-647.88202985,0.00013699,2,"2025-02-23T16:30:35.995",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173043,1740328236004,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.004",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173044,1740328236014,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.014",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173045,1740328236023,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.023",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173046,1740328236032,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.032",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173047,1740328236042,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.042",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173048,1740328236053,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.053",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173049,1740328236064,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.064",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173050,1740328236074,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.074",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173051,1740328236083,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.083",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173052,1740328236094,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.094",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173053,1740328236103,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.103",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173054,1740328236113,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.113",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173055,1740328236123,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173056,1740328236135,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.135",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173057,1740328236145,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.145",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173058,1740328236155,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173059,1740328236164,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.164",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173060,1740328236173,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.173",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173061,1740328236182,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.182",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173062,1740328236192,"fUST",-500.0,0.00013699,2,"2025-02-23T16:30:36.192",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173063,1740328236203,"fUST",-600.0,0.00013699,2,"2025-02-23T16:30:36.203",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173064,1740328236215,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.215",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173065,1740328236224,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.224",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173066,1740328236233,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.233",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173067,1740328236243,"fUST",-505.57761153,0.0001378,2,"2025-02-23T16:30:36.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173068,1740328236252,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.252",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173069,1740328236262,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.262",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173070,1740328236272,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173071,1740328236282,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.282",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173072,1740328236291,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.291",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173073,1740328236301,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.301",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173074,1740328236311,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.311",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173075,1740328236320,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.320",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173076,1740328236330,"fUST",-507.44706292,0.0001378,2,"2025-02-23T16:30:36.330",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173077,1740328236339,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.339",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173078,1740328236348,"fUST",-183.26128324,0.0001378,2,"2025-02-23T16:30:36.348",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173079,1740328236358,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.358",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173080,1740328236368,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.368",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173081,1740328236377,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.377",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173082,1740328236387,"fUST",-590.04752695,0.0001378,2,"2025-02-23T16:30:36.387",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173083,1740328236396,"fUST",-504.02125148,0.0001378,2,"2025-02-23T16:30:36.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173084,1740328236405,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.405",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173085,1740328236415,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.415",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173086,1740328236424,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.424",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173087,1740328236434,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.434",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173088,1740328236443,"fUST",-161.35126981,0.0001378,2,"2025-02-23T16:30:36.443",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173089,1740328236452,"fUST",-355.94999976,0.0001378,2,"2025-02-23T16:30:36.452",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173090,1740328236462,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.462",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173091,1740328236472,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.472",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173092,1740328236481,"fUST",-623.6250892,0.0001378,2,"2025-02-23T16:30:36.481",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173093,1740328236490,"fUST",-615.0,0.0001378,2,"2025-02-23T16:30:36.490",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173094,1740328236499,"fUST",-729.7,0.0001378,2,"2025-02-23T16:30:36.499",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173095,1740328236508,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.508",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173096,1740328236517,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.517",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173097,1740328236526,"fUST",-454.00191996,0.0001378,2,"2025-02-23T16:30:36.526",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173098,1740328236535,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.535",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173099,1740328236545,"fUST",-648.77,0.0001378,2,"2025-02-23T16:30:36.545",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173100,1740328236554,"fUST",-511.59,0.0001378,2,"2025-02-23T16:30:36.554",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173101,1740328236563,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.563",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173102,1740328236573,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.573",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173103,1740328236583,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.583",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173104,1740328236593,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.593",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173105,1740328236602,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.602",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173106,1740328236612,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.612",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173107,1740328236621,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.621",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173108,1740328236630,"fUST",-334.88622591,0.0001378,2,"2025-02-23T16:30:36.630",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173109,1740328236639,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.639",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173110,1740328236649,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.649",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173111,1740328236658,"fUST",-524.79,0.0001378,2,"2025-02-23T16:30:36.658",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173112,1740328236667,"fUST",-501.03,0.0001378,2,"2025-02-23T16:30:36.667",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173113,1740328236677,"fUST",-167.68885533,0.0001378,2,"2025-02-23T16:30:36.677",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173114,1740328236687,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.687",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173115,1740328236697,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.697",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173116,1740328236707,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173117,1740328236719,"fUST",-570.17227445,0.0001378,2,"2025-02-23T16:30:36.719",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173118,1740328236729,"fUST",-1519.08,0.0001378,2,"2025-02-23T16:30:36.729",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173119,1740328236739,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.739",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173120,1740328236749,"fUST",-7074.4,0.0001378,2,"2025-02-23T16:30:36.749",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173121,1740328236759,"fUST",-505.25981241,0.0001378,2,"2025-02-23T16:30:36.759",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173122,1740328236769,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.769",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173123,1740328236779,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.779",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173124,1740328236789,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.789",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173125,1740328236799,"fUST",-3449.31,0.0001378,2,"2025-02-23T16:30:36.799",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173126,1740328236809,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.809",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173127,1740328236819,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.819",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173128,1740328236828,"fUST",-949.71,0.0001378,2,"2025-02-23T16:30:36.828",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173129,1740328236838,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.838",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173130,1740328236847,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.847",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173131,1740328236856,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.856",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173132,1740328236866,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.866",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173133,1740328236875,"fUST",-1318.07,0.0001378,2,"2025-02-23T16:30:36.875",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173134,1740328236884,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.884",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173135,1740328236894,"fUST",-642.26766614,0.0001378,2,"2025-02-23T16:30:36.894",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173136,1740328236903,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.903",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173137,1740328236912,"fUST",-545.38,0.0001378,2,"2025-02-23T16:30:36.912",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173138,1740328236921,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.921",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173139,1740328236930,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.930",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173140,1740328236940,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.940",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173141,1740328236949,"fUST",-524.62,0.0001378,2,"2025-02-23T16:30:36.949",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173142,1740328236959,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.959",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173143,1740328236968,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.968",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173144,1740328236978,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.978",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173145,1740328236987,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.987",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173146,1740328236996,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:36.996",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173147,1740328237006,"fUST",-335.99722936,0.0001378,2,"2025-02-23T16:30:37.006",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173148,1740328237015,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.015",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173149,1740328237025,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.025",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173150,1740328237034,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.034",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173151,1740328237044,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.044",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173152,1740328237062,"fUST",-1025.04,0.0001378,2,"2025-02-23T16:30:37.062",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173153,1740328237072,"fUST",-338.1697809,0.0001378,2,"2025-02-23T16:30:37.072",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173154,1740328237082,"fUST",-2153.26,0.0001378,2,"2025-02-23T16:30:37.082",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173155,1740328237092,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.092",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173156,1740328237102,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.102",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173157,1740328237112,"fUST",-540.92,0.0001378,2,"2025-02-23T16:30:37.112",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173158,1740328237123,"fUST",-1090.64,0.0001378,2,"2025-02-23T16:30:37.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173159,1740328237135,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.135",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173160,1740328237145,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.145",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173161,1740328237155,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:37.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173162,1740328237165,"fUST",-538.0,0.00013818,2,"2025-02-23T16:30:37.165",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173163,1740328237175,"fUST",-1970.0,0.00013818,2,"2025-02-23T16:30:37.175",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173164,1740328237185,"fUST",-2286.0,0.00013818,2,"2025-02-23T16:30:37.185",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173165,1740328237194,"fUST",-396.0,0.00013818,2,"2025-02-23T16:30:37.194",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173166,1740328237203,"fUST",-150.605,0.00013818,2,"2025-02-23T16:30:37.203",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173167,1740328237214,"fUST",-295.974,0.00013853,2,"2025-02-23T16:30:37.214",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173168,1740328237223,"fUST",-150.119,0.00013853,2,"2025-02-23T16:30:37.223",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173169,1740328237233,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.233",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173170,1740328237242,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.242",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173171,1740328237252,"fUST",-509.95115036,0.00013863,2,"2025-02-23T16:30:37.252",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173172,1740328237262,"fUST",-520.55724376,0.00013863,2,"2025-02-23T16:30:37.262",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173173,1740328237272,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.272",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173174,1740328237283,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.283",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173175,1740328237293,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.293",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173176,1740328237302,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.302",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173177,1740328237311,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.311",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173178,1740328237321,"fUST",-224.03843869,0.00013863,2,"2025-02-23T16:30:37.321",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173179,1740328237331,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.331",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173180,1740328237341,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.341",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173181,1740328237350,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.350",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173182,1740328237359,"fUST",-729.7,0.00013863,2,"2025-02-23T16:30:37.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173183,1740328237369,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.369",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173184,1740328237378,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.378",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173185,1740328237388,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.388",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173186,1740328237398,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.398",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173187,1740328237407,"fUST",-440.28,0.00013863,2,"2025-02-23T16:30:37.407",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173188,1740328237417,"fUST",-614.47418466,0.00013863,2,"2025-02-23T16:30:37.417",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173189,1740328237427,"fUST",-499.42,0.00013863,2,"2025-02-23T16:30:37.427",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173190,1740328237436,"fUST",-501.03,0.00013863,2,"2025-02-23T16:30:37.436",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173191,1740328237446,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.446",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173192,1740328237455,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.455",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173193,1740328237465,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.465",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173194,1740328237474,"fUST",-1519.08,0.00013863,2,"2025-02-23T16:30:37.474",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173195,1740328237484,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.484",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173196,1740328237493,"fUST",-7074.4,0.00013863,2,"2025-02-23T16:30:37.493",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173197,1740328237503,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.503",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173198,1740328237513,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173199,1740328237523,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.523",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173200,1740328237532,"fUST",-3449.31,0.00013863,2,"2025-02-23T16:30:37.532",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173201,1740328237541,"fUST",-117.79481514,0.00013863,2,"2025-02-23T16:30:37.541",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173202,1740328237557,"fUST",-382.20518486,0.00013863,2,"2025-02-23T16:30:37.557",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173203,1740328237567,"fUST",-574.55986514,0.00013863,2,"2025-02-23T16:30:37.567",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173204,1740328237578,"fUST",-375.15013486,0.00013863,2,"2025-02-23T16:30:37.578",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173205,1740328237588,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.588",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173206,1740328237598,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173207,1740328237607,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:37.607",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173208,1740328237617,"fUST",-124.84986514,0.00013863,2,"2025-02-23T16:30:37.617",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173229,1740328238408,"fUST",-375.15013486,0.00013863,2,"2025-02-23T16:30:38.408",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173231,1740328238418,"fUST",-1318.07,0.00013863,2,"2025-02-23T16:30:38.418",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173233,1740328238428,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.428",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173235,1740328238438,"fUST",-545.38,0.00013863,2,"2025-02-23T16:30:38.438",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173237,1740328238447,"fUST",-500.57548811,0.00013863,2,"2025-02-23T16:30:38.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173239,1740328238457,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.457",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173241,1740328238466,"fUST",-612.42265089,0.00013863,2,"2025-02-23T16:30:38.466",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173243,1740328238476,"fUST",-524.62,0.00013863,2,"2025-02-23T16:30:38.476",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173245,1740328238485,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.485",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173247,1740328238495,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.495",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173249,1740328238504,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.504",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173251,1740328238513,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173253,1740328238522,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.522",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173255,1740328238532,"fUST",-447.11093653,0.00013863,2,"2025-02-23T16:30:38.532",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173257,1740328238541,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.541",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173258,1740328238550,"fUST",-419.87460195,0.00013863,2,"2025-02-23T16:30:38.550",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173260,1740328238562,"fUST",-605.16539805,0.00013863,2,"2025-02-23T16:30:38.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173261,1740328238571,"fUST",-2153.26,0.00013863,2,"2025-02-23T16:30:38.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173262,1740328238580,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173263,1740328238590,"fUST",-540.92,0.00013863,2,"2025-02-23T16:30:38.590",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173264,1740328238599,"fUST",-1090.64,0.00013863,2,"2025-02-23T16:30:38.599",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173265,1740328238608,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.608",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173267,1740328238617,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.617",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173269,1740328238627,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:38.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173271,1740328238636,"fUST",-150.385,0.00013867,2,"2025-02-23T16:30:38.636",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173273,1740328238645,"fUST",-248.318,0.00013867,2,"2025-02-23T16:30:38.645",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173276,1740328238655,"fUST",-150.0,0.00013867,2,"2025-02-23T16:30:38.655",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173278,1740328238664,"fUST",-150.054,0.00013867,2,"2025-02-23T16:30:38.664",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173280,1740328238673,"fUST",-1885.65686005,0.00013879,2,"2025-02-23T16:30:38.673",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173285,1740328238721,"fUST",-1183.23739488,0.00013879,2,"2025-02-23T16:30:38.721",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173426,1740328240823,"fUST",-500.0,0.00013698,2,"2025-02-23T16:30:40.823",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173428,1740328240833,"fUST",-619.24557536,0.00013879,2,"2025-02-23T16:30:40.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173431,1740328240846,"fUST",-145.80599381,0.00013879,2,"2025-02-23T16:30:40.846",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173433,1740328240856,"fUST",-151.0,0.000139,2,"2025-02-23T16:30:40.856",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173435,1740328240865,"fUST",-123.08938185,0.000139,2,"2025-02-23T16:30:40.865",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354173755,1740328243634,"fUST",-25.34186475,0.00010959,2,"2025-02-23T16:30:43.634",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174014,1740328246506,"fUST",-440.36813525,0.00010959,2,"2025-02-23T16:30:46.506",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174015,1740328246515,"fUST",-500.0,0.0001378,2,"2025-02-23T16:30:46.515",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174017,1740328246526,"fUST",-500.0,0.00013863,2,"2025-02-23T16:30:46.526",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174019,1740328246535,"fUST",-499.91061815,0.000139,2,"2025-02-23T16:30:46.535",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174020,1740328246544,"fUST",-606.11449744,0.0001392,2,"2025-02-23T16:30:46.544",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174022,1740328246553,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174024,1740328246562,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174025,1740328246571,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174027,1740328246580,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.580",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174029,1740328246589,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.589",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174030,1740328246598,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174032,1740328246607,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.607",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174034,1740328246616,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.616",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174035,1740328246626,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.626",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174037,1740328246635,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.635",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174038,1740328246644,"fUST",-729.7,0.00013945,2,"2025-02-23T16:30:46.644",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174040,1740328246653,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.653",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174042,1740328246662,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.662",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174043,1740328246671,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.671",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174045,1740328246680,"fUST",-589.24814031,0.00013945,2,"2025-02-23T16:30:46.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174047,1740328246690,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174048,1740328246699,"fUST",-500.0,0.00013945,2,"2025-02-23T16:30:46.699",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174050,1740328246708,"fUST",-1519.08,0.00013945,2,"2025-02-23T16:30:46.708",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354174052,1740328246717,"fUST",-6210.7519135,0.00013945,2,"2025-02-23T16:30:46.717",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175138,1740328535577,"fUST",222.196724,9.041e-05,2,"2025-02-23T16:35:35.577",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175140,1740328987879,"fUST",-5000.0,0.00010528,2,"2025-02-23T16:43:07.879",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175141,1740328987906,"fUST",-166.66666666,0.00010859,2,"2025-02-23T16:43:07.906",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175142,1740328987932,"fUST",-388.09,0.00010959,2,"2025-02-23T16:43:07.932",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175143,1740328987958,"fUST",-323.41,0.00010959,2,"2025-02-23T16:43:07.958",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175144,1740328987983,"fUST",-269.51,0.00010959,2,"2025-02-23T16:43:07.983",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175145,1740328988010,"fUST",-300.0,0.00012539,2,"2025-02-23T16:43:08.010",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175146,1740328988036,"fUST",-24900.0,0.0001254,2,"2025-02-23T16:43:08.036",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175147,1740328988062,"fUST",-250.0,0.00012697,2,"2025-02-23T16:43:08.062",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175148,1740328988087,"fUST",-700.0,0.00013068,2,"2025-02-23T16:43:08.087",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175149,1740328988117,"fUST",-152.0,0.00013674,2,"2025-02-23T16:43:08.117",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175150,1740328988144,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.144",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175151,1740328988282,"fUST",-153.12083927,0.00013698,2,"2025-02-23T16:43:08.282",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175152,1740328988309,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.309",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175153,1740328988337,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.337",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175154,1740328988364,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.364",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175155,1740328988393,"fUST",-608.09,0.00013698,2,"2025-02-23T16:43:08.393",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175156,1740328988421,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.421",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175157,1740328988447,"fUST",-492.2833578,0.00013698,2,"2025-02-23T16:43:08.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175158,1740328988472,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.472",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175159,1740328988498,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.498",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175160,1740328988523,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.523",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175161,1740328988549,"fUST",-296.78825191,0.00013698,2,"2025-02-23T16:43:08.549",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175162,1740328988574,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.574",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175163,1740328988600,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.600",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175164,1740328988626,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.626",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175165,1740328988651,"fUST",-500.53734748,0.00013698,2,"2025-02-23T16:43:08.651",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175166,1740328988676,"fUST",-501.37805694,0.00013698,2,"2025-02-23T16:43:08.676",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175167,1740328988701,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.701",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175168,1740328988727,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.727",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175169,1740328988753,"fUST",-501.27469103,0.00013698,2,"2025-02-23T16:43:08.753",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175170,1740328988779,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.779",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175171,1740328988804,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175172,1740328988830,"fUST",-170.26,0.00013698,2,"2025-02-23T16:43:08.830",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175173,1740328988857,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.857",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175174,1740328988883,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.883",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175175,1740328988910,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.910",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175176,1740328988936,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.936",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175177,1740328988964,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:08.964",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175178,1740328988991,"fUST",-6019.32,0.00013698,2,"2025-02-23T16:43:08.991",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175179,1740328989020,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.020",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175180,1740328989046,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.046",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175181,1740328989072,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.072",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175182,1740328989101,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.101",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175183,1740328989127,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.127",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175184,1740328989155,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175185,1740328989183,"fUST",-3018.15,0.00013698,2,"2025-02-23T16:43:09.183",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175186,1740328989212,"fUST",-1665.67,0.00013698,2,"2025-02-23T16:43:09.212",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175187,1740328989239,"fUST",-1153.31,0.00013698,2,"2025-02-23T16:43:09.239",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175188,1740328989265,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.265",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175189,1740328989293,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.293",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175190,1740328989320,"fUST",-830.99,0.00013698,2,"2025-02-23T16:43:09.320",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175191,1740328989350,"fUST",-321.95999341,0.00013698,2,"2025-02-23T16:43:09.350",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175192,1740328989378,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.378",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175193,1740328989404,"fUST",-452.42434357,0.00013698,2,"2025-02-23T16:43:09.404",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175194,1740328989431,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.431",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175195,1740328989461,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.461",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175196,1740328989488,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.488",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175197,1740328989516,"fUST",-626.3008049,0.00013698,2,"2025-02-23T16:43:09.516",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175198,1740328989544,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.544",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175199,1740328989570,"fUST",-165.1053382,0.00013698,2,"2025-02-23T16:43:09.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175200,1740328989598,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175201,1740328989625,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.625",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175202,1740328989653,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.653",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175203,1740328989679,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.679",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175204,1740328989704,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.704",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175205,1740328989730,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.730",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175206,1740328989756,"fUST",-896.91,0.00013698,2,"2025-02-23T16:43:09.756",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175207,1740328989782,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:09.782",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175208,1740328989807,"fUST",-510.2680177,0.00013698,2,"2025-02-23T16:43:09.807",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175209,1740328989833,"fUST",-503.94237526,0.00013698,2,"2025-02-23T16:43:09.833",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175210,1740328989859,"fUST",-347.30559719,0.00013698,2,"2025-02-23T16:43:09.859",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175211,1740328989886,"fUST",-502.13774958,0.00013698,2,"2025-02-23T16:43:09.886",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175212,1740328989915,"fUST",-954.31,0.00013698,2,"2025-02-23T16:43:09.915",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175213,1740328989947,"fUST",-1884.11,0.00013698,2,"2025-02-23T16:43:09.947",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175214,1740328989974,"fUST",-503.71212639,0.00013698,2,"2025-02-23T16:43:09.974",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175215,1740328990002,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:10.002",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175216,1740328990028,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:10.028",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175217,1740328990054,"fUST",-502.87780523,0.00013698,2,"2025-02-23T16:43:10.054",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175218,1740328990080,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:10.080",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175219,1740328990108,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:10.108",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175220,1740328990137,"fUST",-500.0,0.00013698,2,"2025-02-23T16:43:10.137",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175221,1740328990163,"fUST",-502.20224788,0.00013698,2,"2025-02-23T16:43:10.163",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175222,1740328990192,"fUST",-506.09526892,0.00013698,2,"2025-02-23T16:43:10.192",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175223,1740328990219,"fUST",-172.126898,0.00013699,2,"2025-02-23T16:43:10.219",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175224,1740328990245,"fUST",-538.0,0.00013756,2,"2025-02-23T16:43:10.245",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175225,1740328990270,"fUST",-1970.0,0.00013756,2,"2025-02-23T16:43:10.270",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175226,1740328990298,"fUST",-420.0,0.00013758,2,"2025-02-23T16:43:10.298",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175227,1740328990324,"fUST",-2286.0,0.00013763,2,"2025-02-23T16:43:10.324",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175228,1740328990353,"fUST",-396.0,0.00013763,2,"2025-02-23T16:43:10.353",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175229,1740328990380,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.380",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175230,1740328990407,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.407",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175231,1740328990529,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.529",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175232,1740328990555,"fUST",-608.09,0.0001378,2,"2025-02-23T16:43:10.555",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175233,1740328990581,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.581",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175234,1740328990609,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.609",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175235,1740328990636,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.636",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175236,1740328990664,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.664",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175237,1740328990690,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175238,1740328990718,"fUST",-395.24488847,0.0001378,2,"2025-02-23T16:43:10.718",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175239,1740328990745,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.745",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175240,1740328990773,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.773",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175241,1740328990799,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.799",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175242,1740328990826,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.826",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175243,1740328990853,"fUST",-6019.32,0.0001378,2,"2025-02-23T16:43:10.853",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175244,1740328990881,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.881",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175245,1740328990909,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.909",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175246,1740328990945,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:10.945",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175247,1740328990978,"fUST",-208.62158367,0.0001378,2,"2025-02-23T16:43:10.978",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175248,1740328991008,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.008",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175249,1740328991037,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.037",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175250,1740328991067,"fUST",-3018.15,0.0001378,2,"2025-02-23T16:43:11.067",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175251,1740328991097,"fUST",-1665.67,0.0001378,2,"2025-02-23T16:43:11.097",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175252,1740328991126,"fUST",-1153.31,0.0001378,2,"2025-02-23T16:43:11.126",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175253,1740328991155,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175254,1740328991185,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.185",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175255,1740328991217,"fUST",-830.99,0.0001378,2,"2025-02-23T16:43:11.217",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175256,1740328991246,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.246",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175257,1740328991274,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.274",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175258,1740328991305,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.305",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175259,1740328991338,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.338",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175260,1740328991367,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.367",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175261,1740328991397,"fUST",-896.91,0.0001378,2,"2025-02-23T16:43:11.397",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175262,1740328991426,"fUST",-954.31,0.0001378,2,"2025-02-23T16:43:11.426",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175263,1740328991455,"fUST",-1884.11,0.0001378,2,"2025-02-23T16:43:11.455",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175264,1740328991483,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175265,1740328991512,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.512",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175266,1740328991542,"fUST",-500.0,0.0001378,2,"2025-02-23T16:43:11.542",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175267,1740328991570,"fUST",-1000.0,0.00013819,2,"2025-02-23T16:43:11.570",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175268,1740328991598,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.598",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175269,1740328991625,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.625",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175270,1740328991653,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.653",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175271,1740328991681,"fUST",-608.09,0.00013863,2,"2025-02-23T16:43:11.681",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175272,1740328991709,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.709",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175273,1740328991736,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.736",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175274,1740328991767,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.767",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175275,1740328991797,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.797",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175276,1740328991825,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.825",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175277,1740328991854,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.854",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175278,1740328991882,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.882",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175279,1740328991909,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.909",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175280,1740328991937,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.937",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175281,1740328991965,"fUST",-6019.32,0.00013863,2,"2025-02-23T16:43:11.965",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175282,1740328991992,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:11.992",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175283,1740328992020,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.020",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175284,1740328992046,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.046",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175285,1740328992077,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.077",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175286,1740328992106,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.106",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175287,1740328992135,"fUST",-303.30150108,0.00013863,2,"2025-02-23T16:43:12.135",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175288,1740328992224,"fUST",-2714.84849892,0.00013863,2,"2025-02-23T16:43:12.224",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175289,1740328992234,"fUST",-1665.67,0.00013863,2,"2025-02-23T16:43:12.234",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175290,1740328992243,"fUST",-619.48150108,0.00013863,2,"2025-02-23T16:43:12.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175291,1740328992255,"fUST",-166.66666666,0.00013863,2,"2025-02-23T16:43:12.255",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175292,1740328992265,"fUST",-367.16183226,0.00013863,2,"2025-02-23T16:43:12.265",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175293,1740328992274,"fUST",-20.92816774,0.00013863,2,"2025-02-23T16:43:12.274",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175294,1740328992285,"fUST",-323.41,0.00013863,2,"2025-02-23T16:43:12.285",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175295,1740328992296,"fUST",-155.66183226,0.00013863,2,"2025-02-23T16:43:12.296",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175296,1740328992305,"fUST",-113.84816774,0.00013863,2,"2025-02-23T16:43:12.305",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175297,1740328992316,"fUST",-300.0,0.00013863,2,"2025-02-23T16:43:12.316",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175298,1740328992327,"fUST",-86.15183226,0.00013863,2,"2025-02-23T16:43:12.327",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175299,1740328992340,"fUST",-830.99,0.00013863,2,"2025-02-23T16:43:12.340",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175300,1740328992349,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.349",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175301,1740328992358,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.358",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175302,1740328992367,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.367",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175303,1740328992377,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.377",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175304,1740328992387,"fUST",-255.90345559,0.00013863,2,"2025-02-23T16:43:12.387",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175305,1740328992396,"fUST",-896.91,0.00013863,2,"2025-02-23T16:43:12.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175306,1740328992406,"fUST",-954.31,0.00013863,2,"2025-02-23T16:43:12.406",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175307,1740328992416,"fUST",-1884.11,0.00013863,2,"2025-02-23T16:43:12.416",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175308,1740328992425,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.425",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175309,1740328992437,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.437",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175310,1740328992447,"fUST",-500.0,0.00013863,2,"2025-02-23T16:43:12.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175311,1740328992456,"fUST",-623.0,0.000139,2,"2025-02-23T16:43:12.456",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175312,1740328992465,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.465",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175313,1740328992474,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.474",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175314,1740328992483,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.483",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175315,1740328992493,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.493",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175316,1740328992502,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.502",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175317,1740328992511,"fUST",-374.78820299,0.0001394,2,"2025-02-23T16:43:12.511",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175318,1740328992520,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.520",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175319,1740328992529,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.529",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175320,1740328992539,"fUST",-347.14096995,0.0001394,2,"2025-02-23T16:43:12.539",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175321,1740328992548,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.548",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175322,1740328992557,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.557",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175323,1740328992566,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.566",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175324,1740328992575,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.575",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175325,1740328992584,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.584",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175326,1740328992594,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.594",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175327,1740328992603,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.603",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175328,1740328992612,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.612",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175329,1740328992621,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.621",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175330,1740328992630,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.630",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175331,1740328992640,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.640",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175332,1740328992739,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.739",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175333,1740328992766,"fUST",-203.77049602,0.0001394,2,"2025-02-23T16:43:12.766",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175334,1740328992776,"fUST",-200.0,0.0001394,2,"2025-02-23T16:43:12.776",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175335,1740328992785,"fUST",-278.22082336,0.0001394,2,"2025-02-23T16:43:12.785",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175336,1740328992795,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.795",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175337,1740328992804,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175338,1740328992813,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.813",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175339,1740328992822,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.822",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175340,1740328992831,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.831",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175341,1740328992840,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.840",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175342,1740328992850,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.850",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175343,1740328992860,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.860",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175344,1740328992869,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:12.869",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175345,1740328992879,"fUST",-464.70421983,0.0001394,2,"2025-02-23T16:43:12.879",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175346,1740328992892,"fUST",-35.29578017,0.0001394,2,"2025-02-23T16:43:12.892",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175347,1740328992901,"fUST",-214.70421983,0.0001394,2,"2025-02-23T16:43:12.901",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175348,1740328992917,"fUST",-285.29578017,0.0001394,2,"2025-02-23T16:43:12.917",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175349,1740328992926,"fUST",-414.70421983,0.0001394,2,"2025-02-23T16:43:12.926",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175350,1740328992937,"fUST",-85.29578017,0.0001394,2,"2025-02-23T16:43:12.937",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175351,1740328992946,"fUST",-66.70421983,0.0001394,2,"2025-02-23T16:43:12.946",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175352,1740328992958,"fUST",-433.29578017,0.0001394,2,"2025-02-23T16:43:12.958",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175353,1740328992967,"fUST",-66.70421983,0.0001394,2,"2025-02-23T16:43:12.967",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175354,1740328992979,"fUST",-153.12083927,0.0001394,2,"2025-02-23T16:43:12.979",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175355,1740328992991,"fUST",-280.1749409,0.0001394,2,"2025-02-23T16:43:12.991",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175356,1740328993000,"fUST",-219.8250591,0.0001394,2,"2025-02-23T16:43:13.000",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175357,1740328993013,"fUST",-280.1749409,0.0001394,2,"2025-02-23T16:43:13.013",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175358,1740328993022,"fUST",-219.8250591,0.0001394,2,"2025-02-23T16:43:13.022",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175359,1740328993039,"fUST",-280.1749409,0.0001394,2,"2025-02-23T16:43:13.039",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175360,1740328993048,"fUST",-219.8250591,0.0001394,2,"2025-02-23T16:43:13.048",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175361,1740328993061,"fUST",-280.1749409,0.0001394,2,"2025-02-23T16:43:13.061",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175362,1740328993070,"fUST",-327.9150591,0.0001394,2,"2025-02-23T16:43:13.070",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175363,1740328993081,"fUST",-172.0849409,0.0001394,2,"2025-02-23T16:43:13.081",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175364,1740328993091,"fUST",-327.9150591,0.0001394,2,"2025-02-23T16:43:13.091",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175365,1740328993102,"fUST",-172.0849409,0.0001394,2,"2025-02-23T16:43:13.102",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175366,1740328993112,"fUST",-320.1984169,0.0001394,2,"2025-02-23T16:43:13.112",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175367,1740328993123,"fUST",-179.8015831,0.0001394,2,"2025-02-23T16:43:13.123",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175368,1740328993132,"fUST",-320.1984169,0.0001394,2,"2025-02-23T16:43:13.132",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175369,1740328993144,"fUST",-179.8015831,0.0001394,2,"2025-02-23T16:43:13.144",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175370,1740328993153,"fUST",-320.1984169,0.0001394,2,"2025-02-23T16:43:13.153",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175371,1740328993164,"fUST",-179.8015831,0.0001394,2,"2025-02-23T16:43:13.164",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175372,1740328993174,"fUST",-320.1984169,0.0001394,2,"2025-02-23T16:43:13.174",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175373,1740328993185,"fUST",-179.8015831,0.0001394,2,"2025-02-23T16:43:13.185",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175374,1740328993194,"fUST",-116.98666881,0.0001394,2,"2025-02-23T16:43:13.194",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175375,1740328993209,"fUST",-383.01333119,0.0001394,2,"2025-02-23T16:43:13.209",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175376,1740328993219,"fUST",-116.98666881,0.0001394,2,"2025-02-23T16:43:13.219",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175377,1740328993230,"fUST",-383.01333119,0.0001394,2,"2025-02-23T16:43:13.230",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175378,1740328993239,"fUST",-116.98666881,0.0001394,2,"2025-02-23T16:43:13.239",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175379,1740328993250,"fUST",-383.01333119,0.0001394,2,"2025-02-23T16:43:13.250",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175380,1740328993260,"fUST",-116.98666881,0.0001394,2,"2025-02-23T16:43:13.260",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175381,1740328993271,"fUST",-383.01333119,0.0001394,2,"2025-02-23T16:43:13.271",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175382,1740328993280,"fUST",-117.52401629,0.0001394,2,"2025-02-23T16:43:13.280",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175383,1740328993291,"fUST",-382.47598371,0.0001394,2,"2025-02-23T16:43:13.291",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175384,1740328993301,"fUST",-118.90207323,0.0001394,2,"2025-02-23T16:43:13.301",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175385,1740328993312,"fUST",-381.09792677,0.0001394,2,"2025-02-23T16:43:13.312",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175386,1740328993322,"fUST",-118.90207323,0.0001394,2,"2025-02-23T16:43:13.322",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175387,1740328993335,"fUST",-381.09792677,0.0001394,2,"2025-02-23T16:43:13.335",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175388,1740328993346,"fUST",-118.90207323,0.0001394,2,"2025-02-23T16:43:13.346",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175389,1740328993357,"fUST",-381.09792677,0.0001394,2,"2025-02-23T16:43:13.357",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175390,1740328993367,"fUST",-120.17676426,0.0001394,2,"2025-02-23T16:43:13.367",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175391,1740328993379,"fUST",-379.82323574,0.0001394,2,"2025-02-23T16:43:13.379",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175392,1740328993388,"fUST",-120.17676426,0.0001394,2,"2025-02-23T16:43:13.388",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175393,1740328993399,"fUST",-379.82323574,0.0001394,2,"2025-02-23T16:43:13.399",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175394,1740328993408,"fUST",-120.17676426,0.0001394,2,"2025-02-23T16:43:13.408",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175395,1740328993422,"fUST",-170.26,0.0001394,2,"2025-02-23T16:43:13.422",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175396,1740328993437,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.437",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175397,1740328993447,"fUST",-290.43676426,0.0001394,2,"2025-02-23T16:43:13.447",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175398,1740328993458,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.458",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175399,1740328993468,"fUST",-290.43676426,0.0001394,2,"2025-02-23T16:43:13.468",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175400,1740328993479,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.479",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175401,1740328993488,"fUST",-290.43676426,0.0001394,2,"2025-02-23T16:43:13.488",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175402,1740328993499,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.499",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175403,1740328993509,"fUST",-290.43676426,0.0001394,2,"2025-02-23T16:43:13.509",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175404,1740328993520,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.520",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175405,1740328993529,"fUST",-290.43676426,0.0001394,2,"2025-02-23T16:43:13.529",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175406,1740328993540,"fUST",-209.56323574,0.0001394,2,"2025-02-23T16:43:13.540",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175407,1740328993549,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.549",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175408,1740328993558,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.558",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175409,1740328993567,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.567",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175410,1740328993577,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.577",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175411,1740328993587,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.587",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175412,1740328993596,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.596",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175413,1740328993606,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.606",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175414,1740328993615,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.615",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175415,1740328993624,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.624",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175416,1740328993635,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.635",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175417,1740328993647,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.647",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175418,1740328993656,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.656",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175419,1740328993670,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.670",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175420,1740328993680,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175421,1740328993693,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.693",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175422,1740328993703,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.703",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175423,1740328993715,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.715",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175424,1740328993724,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.724",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175425,1740328993741,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.741",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175426,1740328993750,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175427,1740328993768,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.768",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175428,1740328993778,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.778",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175429,1740328993795,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.795",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175430,1740328993804,"fUST",-309.75676426,0.0001394,2,"2025-02-23T16:43:13.804",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175431,1740328993821,"fUST",-190.24323574,0.0001394,2,"2025-02-23T16:43:13.821",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175432,1740328993830,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.830",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175433,1740328993840,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.840",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175434,1740328993849,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.849",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175435,1740328993859,"fUST",-495.00171521,0.0001394,2,"2025-02-23T16:43:13.859",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175436,1740328993868,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.868",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175437,1740328993877,"fUST",-332.90504905,0.0001394,2,"2025-02-23T16:43:13.877",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175438,1740328993896,"fUST",-167.09495095,0.0001394,2,"2025-02-23T16:43:13.896",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175439,1740328993905,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.905",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175440,1740328993915,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.915",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175441,1740328993924,"fUST",-498.57504905,0.0001394,2,"2025-02-23T16:43:13.924",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175442,1740328993937,"fUST",-1.42495095,0.0001394,2,"2025-02-23T16:43:13.937",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175443,1740328993946,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.946",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175444,1740328993956,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:13.956",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175445,1740328993966,"fUST",-151.88504905,0.0001394,2,"2025-02-23T16:43:13.966",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175446,1740328993984,"fUST",-348.11495095,0.0001394,2,"2025-02-23T16:43:13.984",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175447,1740328993993,"fUST",-151.88504905,0.0001394,2,"2025-02-23T16:43:13.993",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175448,1740328994012,"fUST",-348.11495095,0.0001394,2,"2025-02-23T16:43:14.012",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175449,1740328994022,"fUST",-151.88504905,0.0001394,2,"2025-02-23T16:43:14.022",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175450,1740328994038,"fUST",-348.11495095,0.0001394,2,"2025-02-23T16:43:14.038",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175451,1740328994047,"fUST",-482.87504905,0.0001394,2,"2025-02-23T16:43:14.047",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175452,1740328994062,"fUST",-17.12495095,0.0001394,2,"2025-02-23T16:43:14.062",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175453,1740328994072,"fUST",-304.83504246,0.0001394,2,"2025-02-23T16:43:14.072",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175454,1740328994090,"fUST",-195.16495754,0.0001394,2,"2025-02-23T16:43:14.090",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175455,1740328994099,"fUST",-304.83504246,0.0001394,2,"2025-02-23T16:43:14.099",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175456,1740328994110,"fUST",-195.16495754,0.0001394,2,"2025-02-23T16:43:14.110",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175457,1740328994118,"fUST",-257.25938603,0.0001394,2,"2025-02-23T16:43:14.118",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175458,1740328994133,"fUST",-242.74061397,0.0001394,2,"2025-02-23T16:43:14.133",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175459,1740328994143,"fUST",-257.25938603,0.0001394,2,"2025-02-23T16:43:14.143",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175460,1740328994154,"fUST",-242.74061397,0.0001394,2,"2025-02-23T16:43:14.154",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175461,1740328994163,"fUST",-257.25938603,0.0001394,2,"2025-02-23T16:43:14.163",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175462,1740328994179,"fUST",-242.74061397,0.0001394,2,"2025-02-23T16:43:14.179",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175463,1740328994187,"fUST",-257.25938603,0.0001394,2,"2025-02-23T16:43:14.187",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175464,1740328994199,"fUST",-242.74061397,0.0001394,2,"2025-02-23T16:43:14.199",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175465,1740328994207,"fUST",-383.56019093,0.0001394,2,"2025-02-23T16:43:14.207",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175466,1740328994223,"fUST",-116.43980907,0.0001394,2,"2025-02-23T16:43:14.223",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175467,1740328994232,"fUST",-383.56019093,0.0001394,2,"2025-02-23T16:43:14.232",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175468,1740328994243,"fUST",-116.43980907,0.0001394,2,"2025-02-23T16:43:14.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175469,1740328994251,"fUST",-48.66552913,0.0001394,2,"2025-02-23T16:43:14.251",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175470,1740328994266,"fUST",-451.33447087,0.0001394,2,"2025-02-23T16:43:14.266",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175471,1740328994275,"fUST",-48.66552913,0.0001394,2,"2025-02-23T16:43:14.275",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175472,1740328994290,"fUST",-451.33447087,0.0001394,2,"2025-02-23T16:43:14.290",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175473,1740328994299,"fUST",-48.66552913,0.0001394,2,"2025-02-23T16:43:14.299",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175474,1740328994310,"fUST",-451.33447087,0.0001394,2,"2025-02-23T16:43:14.310",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175475,1740328994320,"fUST",-48.66552913,0.0001394,2,"2025-02-23T16:43:14.320",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175476,1740328994331,"fUST",-401.33447087,0.0001394,2,"2025-02-23T16:43:14.331",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175477,1740328994343,"fUST",-98.66552913,0.0001394,2,"2025-02-23T16:43:14.343",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175478,1740328994354,"fUST",-401.33447087,0.0001394,2,"2025-02-23T16:43:14.354",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175479,1740328994364,"fUST",-98.66552913,0.0001394,2,"2025-02-23T16:43:14.364",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175480,1740328994375,"fUST",-401.33447087,0.0001394,2,"2025-02-23T16:43:14.375",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175481,1740328994384,"fUST",-98.66552913,0.0001394,2,"2025-02-23T16:43:14.384",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175482,1740328994396,"fUST",-401.33447087,0.0001394,2,"2025-02-23T16:43:14.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175483,1740328994405,"fUST",-495.57552913,0.0001394,2,"2025-02-23T16:43:14.405",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175484,1740328994417,"fUST",-4.42447087,0.0001394,2,"2025-02-23T16:43:14.417",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175485,1740328994426,"fUST",-495.57552913,0.0001394,2,"2025-02-23T16:43:14.426",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175486,1740328994437,"fUST",-4.42447087,0.0001394,2,"2025-02-23T16:43:14.437",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175487,1740328994446,"fUST",-500.0,0.0001394,2,"2025-02-23T16:43:14.446",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175488,1740328994455,"fUST",-5.84354683,0.00013945,2,"2025-02-23T16:43:14.455",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175489,1740328994467,"fUST",-494.15645317,0.00013945,2,"2025-02-23T16:43:14.467",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175490,1740328994476,"fUST",-9.78592209,0.00013945,2,"2025-02-23T16:43:14.476",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175491,1740328994491,"fUST",-347.30559719,0.00013945,2,"2025-02-23T16:43:14.491",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175492,1740328994502,"fUST",-142.90848072,0.00013945,2,"2025-02-23T16:43:14.502",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175493,1740328994511,"fUST",-359.22926886,0.00013945,2,"2025-02-23T16:43:14.511",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175494,1740328994522,"fUST",-140.77073114,0.00013945,2,"2025-02-23T16:43:14.522",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175495,1740328994531,"fUST",-608.09,0.00013945,2,"2025-02-23T16:43:14.531",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175496,1740328994541,"fUST",-205.44926886,0.00013945,2,"2025-02-23T16:43:14.541",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175497,1740328994556,"fUST",-294.55073114,0.00013945,2,"2025-02-23T16:43:14.556",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175498,1740328994564,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.564",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175499,1740328994573,"fUST",-500.74115405,0.00013945,2,"2025-02-23T16:43:14.573",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175500,1740328994582,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.582",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175501,1740328994592,"fUST",-88.81811481,0.00013945,2,"2025-02-23T16:43:14.592",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175502,1740328994603,"fUST",-411.18188519,0.00013945,2,"2025-02-23T16:43:14.603",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175503,1740328994612,"fUST",-92.5302412,0.00013945,2,"2025-02-23T16:43:14.612",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175504,1740328994623,"fUST",-407.4697588,0.00013945,2,"2025-02-23T16:43:14.623",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175505,1740328994632,"fUST",-92.5302412,0.00013945,2,"2025-02-23T16:43:14.632",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175506,1740328994646,"fUST",-407.4697588,0.00013945,2,"2025-02-23T16:43:14.646",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175507,1740328994655,"fUST",-92.5302412,0.00013945,2,"2025-02-23T16:43:14.655",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175508,1740328994666,"fUST",-407.4697588,0.00013945,2,"2025-02-23T16:43:14.666",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175509,1740328994676,"fUST",-95.40804643,0.00013945,2,"2025-02-23T16:43:14.676",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175510,1740328994687,"fUST",-404.59195357,0.00013945,2,"2025-02-23T16:43:14.687",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175511,1740328994696,"fUST",-95.40804643,0.00013945,2,"2025-02-23T16:43:14.696",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175512,1740328994707,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175513,1740328994719,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.719",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175514,1740328994730,"fUST",-502.20224788,0.00013945,2,"2025-02-23T16:43:14.730",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175515,1740328994740,"fUST",-506.09526892,0.00013945,2,"2025-02-23T16:43:14.740",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175516,1740328994750,"fUST",-172.126898,0.00013945,2,"2025-02-23T16:43:14.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175517,1740328994761,"fUST",-538.0,0.00013945,2,"2025-02-23T16:43:14.761",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175518,1740328994780,"fUST",-1970.0,0.00013945,2,"2025-02-23T16:43:14.780",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175519,1740328994792,"fUST",-420.0,0.00013945,2,"2025-02-23T16:43:14.792",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175520,1740328994803,"fUST",-815.48753877,0.00013945,2,"2025-02-23T16:43:14.803",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175521,1740328994815,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.815",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175522,1740328994824,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.824",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175523,1740328994835,"fUST",-470.51246123,0.00013945,2,"2025-02-23T16:43:14.835",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175524,1740328994849,"fUST",-29.48753877,0.00013945,2,"2025-02-23T16:43:14.849",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175525,1740328994858,"fUST",-366.51246123,0.00013945,2,"2025-02-23T16:43:14.858",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175526,1740328994869,"fUST",-133.48753877,0.00013945,2,"2025-02-23T16:43:14.869",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175527,1740328994878,"fUST",-366.51246123,0.00013945,2,"2025-02-23T16:43:14.878",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175528,1740328994889,"fUST",-133.48753877,0.00013945,2,"2025-02-23T16:43:14.889",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175529,1740328994898,"fUST",-366.51246123,0.00013945,2,"2025-02-23T16:43:14.898",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175530,1740328994914,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.914",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175531,1740328994926,"fUST",-608.09,0.00013945,2,"2025-02-23T16:43:14.926",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175532,1740328994939,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:14.939",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175533,1740328995032,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.032",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175534,1740328995043,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.043",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175535,1740328995055,"fUST",-43.54753877,0.00013945,2,"2025-02-23T16:43:15.055",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175536,1740328995065,"fUST",-456.45246123,0.00013945,2,"2025-02-23T16:43:15.065",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175537,1740328995075,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.075",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175538,1740328995087,"fUST",-395.24488847,0.00013945,2,"2025-02-23T16:43:15.087",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175539,1740328995097,"fUST",-313.9726503,0.00013945,2,"2025-02-23T16:43:15.097",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175540,1740328995107,"fUST",-186.0273497,0.00013945,2,"2025-02-23T16:43:15.107",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175541,1740328995117,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.117",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175542,1740328995133,"fUST",-467.2826503,0.00013945,2,"2025-02-23T16:43:15.133",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175543,1740328995143,"fUST",-32.7173497,0.00013945,2,"2025-02-23T16:43:15.143",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175544,1740328995155,"fUST",-467.2826503,0.00013945,2,"2025-02-23T16:43:15.155",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175545,1740328995164,"fUST",-32.7173497,0.00013945,2,"2025-02-23T16:43:15.164",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175546,1740328995187,"fUST",-467.2826503,0.00013945,2,"2025-02-23T16:43:15.187",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175547,1740328995197,"fUST",-830.99,0.00013945,2,"2025-02-23T16:43:15.197",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175548,1740328995206,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.206",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175549,1740328995215,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.215",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175550,1740328995224,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.224",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175551,1740328995234,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.234",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175552,1740328995243,"fUST",-896.91,0.00013945,2,"2025-02-23T16:43:15.243",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175553,1740328995252,"fUST",-954.31,0.00013945,2,"2025-02-23T16:43:15.252",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175554,1740328995262,"fUST",-869.8273497,0.00013945,2,"2025-02-23T16:43:15.262",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175555,1740328995273,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.273",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175556,1740328995285,"fUST",-500.0,0.00013945,2,"2025-02-23T16:43:15.285",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175557,1740328995296,"fUST",-14.2826503,0.00013945,2,"2025-02-23T16:43:15.296",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175558,1740328995305,"fUST",-485.7173497,0.00013945,2,"2025-02-23T16:43:15.305",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175559,1740328995316,"fUST",-14.2826503,0.00013945,2,"2025-02-23T16:43:15.316",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175560,1740328995325,"fUST",-194.33893337,0.00013945,2,"2025-02-23T16:43:15.325",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175561,1740328995338,"fUST",-329.57023089,0.00013945,2,"2025-02-23T16:43:15.338",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175562,1740328995348,"fUST",-170.42976911,0.00013945,2,"2025-02-23T16:43:15.348",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175563,1740328995359,"fUST",-329.57023089,0.00013945,2,"2025-02-23T16:43:15.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175564,1740328995368,"fUST",-170.42976911,0.00013964,2,"2025-02-23T16:43:15.368",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175565,1740328995385,"fUST",-582.69645832,0.00013964,2,"2025-02-23T16:43:15.385",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175566,1740328995396,"fUST",-166.0,0.0001398,2,"2025-02-23T16:43:15.396",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175567,1740328995406,"fUST",-167.0,0.0001398,2,"2025-02-23T16:43:15.406",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175568,1740328995417,"fUST",-166.0,0.0001398,2,"2025-02-23T16:43:15.417",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175569,1740328995427,"fUST",-307.22528661,0.0001398,2,"2025-02-23T16:43:15.427",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175570,1740328995436,"fUST",-166.0,0.0001398,2,"2025-02-23T16:43:15.436",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175571,1740328995445,"fUST",-252.0,0.0001398,2,"2025-02-23T16:43:15.445",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175572,1740328995454,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.454",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175573,1740328995463,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.463",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175574,1740328995473,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.473",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175575,1740328995482,"fUST",-198.22825507,0.0001398,2,"2025-02-23T16:43:15.482",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175576,1740328995493,"fUST",-150.77174493,0.0001398,2,"2025-02-23T16:43:15.493",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175577,1740328995503,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.503",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175578,1740328995513,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175579,1740328995522,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.522",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175580,1740328995532,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.532",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175581,1740328995541,"fUST",-186.89825507,0.0001398,2,"2025-02-23T16:43:15.541",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175582,1740328995553,"fUST",-128.10174493,0.0001398,2,"2025-02-23T16:43:15.553",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175583,1740328995562,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.562",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175584,1740328995571,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.571",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175585,1740328995581,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.581",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175586,1740328995590,"fUST",-12.20825507,0.0001398,2,"2025-02-23T16:43:15.590",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175587,1740328995601,"fUST",-336.79174493,0.0001398,2,"2025-02-23T16:43:15.601",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175588,1740328995613,"fUST",-163.20825507,0.0001398,2,"2025-02-23T16:43:15.613",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175589,1740328995629,"fUST",-151.79174493,0.0001398,2,"2025-02-23T16:43:15.629",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175590,1740328995638,"fUST",-348.20825507,0.0001398,2,"2025-02-23T16:43:15.638",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175591,1740328995651,"fUST",-0.79174493,0.0001398,2,"2025-02-23T16:43:15.651",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175592,1740328995660,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.660",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175593,1740328995670,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.670",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175594,1740328995679,"fUST",-166.19825507,0.0001398,2,"2025-02-23T16:43:15.679",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175595,1740328995690,"fUST",-182.80174493,0.0001398,2,"2025-02-23T16:43:15.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175596,1740328995699,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.699",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175597,1740328995707,"fUST",-2.19825507,0.0001398,2,"2025-02-23T16:43:15.707",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175598,1740328995719,"fUST",-346.80174493,0.0001398,2,"2025-02-23T16:43:15.719",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175599,1740328995728,"fUST",-153.19825507,0.0001398,2,"2025-02-23T16:43:15.728",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175600,1740328995739,"fUST",-161.80174493,0.0001398,2,"2025-02-23T16:43:15.739",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175601,1740328995748,"fUST",-338.19825507,0.0001398,2,"2025-02-23T16:43:15.748",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175602,1740328995762,"fUST",-10.80174493,0.0001398,2,"2025-02-23T16:43:15.762",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175603,1740328995771,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.771",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175604,1740328995781,"fUST",-174.19825507,0.0001398,2,"2025-02-23T16:43:15.781",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175605,1740328995792,"fUST",-174.80174493,0.0001398,2,"2025-02-23T16:43:15.792",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175606,1740328995801,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.801",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175607,1740328995810,"fUST",-10.19825507,0.0001398,2,"2025-02-23T16:43:15.810",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175608,1740328995821,"fUST",-338.80174493,0.0001398,2,"2025-02-23T16:43:15.821",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175609,1740328995830,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.830",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175610,1740328995839,"fUST",-243.10825507,0.0001398,2,"2025-02-23T16:43:15.839",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175611,1740328995849,"fUST",-105.89174493,0.0001398,2,"2025-02-23T16:43:15.849",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175612,1740328995858,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.858",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175613,1740328995867,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.867",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175614,1740328995877,"fUST",-184.41825507,0.0001398,2,"2025-02-23T16:43:15.877",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175615,1740328995888,"fUST",-164.58174493,0.0001398,2,"2025-02-23T16:43:15.888",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175616,1740328995898,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.898",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175617,1740328995907,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.907",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175618,1740328995917,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.917",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175619,1740328995927,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.927",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175620,1740328995936,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:15.936",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175621,1740328995945,"fUST",-42.52825507,0.0001398,2,"2025-02-23T16:43:15.945",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175622,1740328995957,"fUST",-272.47174493,0.0001398,2,"2025-02-23T16:43:15.957",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175623,1740328995965,"fUST",-227.52825507,0.0001398,2,"2025-02-23T16:43:15.965",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175624,1740328995976,"fUST",-121.47174493,0.0001398,2,"2025-02-23T16:43:15.976",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175625,1740328995986,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:15.986",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175626,1740328995995,"fUST",-63.52825507,0.0001398,2,"2025-02-23T16:43:15.995",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175627,1740328996006,"fUST",-285.47174493,0.0001398,2,"2025-02-23T16:43:16.006",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175628,1740328996015,"fUST",-214.52825507,0.0001398,2,"2025-02-23T16:43:16.015",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175629,1740328996026,"fUST",-100.47174493,0.0001398,2,"2025-02-23T16:43:16.026",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175630,1740328996036,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:16.036",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175631,1740328996045,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:16.045",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175632,1740328996054,"fUST",-235.52825507,0.0001398,2,"2025-02-23T16:43:16.054",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175633,1740328996069,"fUST",-113.47174493,0.0001398,2,"2025-02-23T16:43:16.069",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175634,1740328996078,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:16.078",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175635,1740328996087,"fUST",-71.52825507,0.0001398,2,"2025-02-23T16:43:16.087",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175636,1740328996098,"fUST",-277.47174493,0.0001398,2,"2025-02-23T16:43:16.098",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175637,1740328996107,"fUST",-222.52825507,0.0001398,2,"2025-02-23T16:43:16.107",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175638,1740328996118,"fUST",-92.47174493,0.0001398,2,"2025-02-23T16:43:16.118",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175639,1740328996128,"fUST",-349.0,0.0001398,2,"2025-02-23T16:43:16.128",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175640,1740328996137,"fUST",-58.52825507,0.0001398,2,"2025-02-23T16:43:16.137",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175641,1740328996150,"fUST",-234.47174493,0.0001398,2,"2025-02-23T16:43:16.150",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175642,1740328996160,"fUST",-315.0,0.0001398,2,"2025-02-23T16:43:16.160",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175643,1740328996169,"fUST",-58.61825507,0.0001398,2,"2025-02-23T16:43:16.169",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175644,1740328996181,"fUST",-256.38174493,0.0001398,2,"2025-02-23T16:43:16.181",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175645,1740328996191,"fUST",-243.61825507,0.0001398,2,"2025-02-23T16:43:16.191",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175646,1740328996202,"fUST",-68.38174493,0.0001398,2,"2025-02-23T16:43:16.202",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175647,1740328996211,"fUST",-431.61825507,0.00014006,2,"2025-02-23T16:43:16.211",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175648,1740328996222,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.222",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175649,1740328996237,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.237",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175650,1740328996251,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.251",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175651,1740328996263,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.263",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175652,1740328996273,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.273",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175653,1740328996284,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.284",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175654,1740328996296,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.296",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175655,1740328996308,"fUST",-6019.32,0.00014006,2,"2025-02-23T16:43:16.308",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175656,1740328996319,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.319",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175657,1740328996330,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.330",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175658,1740328996345,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.345",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175659,1740328996359,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.359",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175660,1740328996370,"fUST",-500.0,0.00014006,2,"2025-02-23T16:43:16.370",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175661,1740328996382,"fUST",-473.95848927,0.00014006,2,"2025-02-23T16:43:16.382",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175662,1740328996392,"fUST",-500.0,0.00014027,2,"2025-02-23T16:43:16.392",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175663,1740328996401,"fUST",-500.0,0.00014027,2,"2025-02-23T16:43:16.401",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175664,1740328996409,"fUST",-500.0,0.00014027,2,"2025-02-23T16:43:16.409",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175665,1740328996420,"fUST",-608.09,0.00014027,2,"2025-02-23T16:43:16.420",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175666,1740328996430,"fUST",-436.10151073,0.00014027,2,"2025-02-23T16:43:16.430",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175780,1740329432894,"fUST",-268.06646479,0.00010741,2,"2025-02-23T16:50:32.894",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175782,1740329432904,"fUST",-224.59,0.00010959,2,"2025-02-23T16:50:32.904",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175783,1740329432914,"fUST",-187.16,0.00010959,2,"2025-02-23T16:50:32.914",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175784,1740329432923,"fUST",-166.0,0.00012705,2,"2025-02-23T16:50:32.923",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175785,1740329432933,"fUST",-861.58884461,0.0001283,2,"2025-02-23T16:50:32.933",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175787,1740329433037,"fUST",-372.47687239,0.0001283,2,"2025-02-23T16:50:33.037",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175789,1740329433047,"fUST",-300.0,0.00013697,2,"2025-02-23T16:50:33.047",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175791,1740329433057,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.057",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175793,1740329433067,"fUST",-500.88500141,0.00013698,2,"2025-02-23T16:50:33.067",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175795,1740329433078,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.078",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175797,1740329433088,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.088",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175798,1740329433097,"fUST",-501.29472775,0.00013698,2,"2025-02-23T16:50:33.097",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175800,1740329433107,"fUST",-502.08859143,0.00013698,2,"2025-02-23T16:50:33.107",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175802,1740329433116,"fUST",-505.86405004,0.00013698,2,"2025-02-23T16:50:33.116",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175803,1740329433127,"fUST",-506.55807441,0.00013698,2,"2025-02-23T16:50:33.127",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175804,1740329433137,"fUST",-505.35837459,0.00013698,2,"2025-02-23T16:50:33.137",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175805,1740329433147,"fUST",-505.97636002,0.00013698,2,"2025-02-23T16:50:33.147",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175806,1740329433157,"fUST",-393.74299951,0.00013698,2,"2025-02-23T16:50:33.157",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175807,1740329433167,"fUST",-231.81907735,0.00013698,2,"2025-02-23T16:50:33.167",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175808,1740329433176,"fUST",-501.65672815,0.00013698,2,"2025-02-23T16:50:33.176",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175810,1740329433186,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.186",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175812,1740329433196,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.196",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175814,1740329433205,"fUST",-502.40141707,0.00013698,2,"2025-02-23T16:50:33.205",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175815,1740329433215,"fUST",-501.46037998,0.00013698,2,"2025-02-23T16:50:33.215",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175816,1740329433225,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.225",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175818,1740329433235,"fUST",-501.09164938,0.00013698,2,"2025-02-23T16:50:33.235",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175821,1740329433249,"fUST",-504.72630035,0.00013698,2,"2025-02-23T16:50:33.249",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175823,1740329433259,"fUST",-176.04,0.00013698,2,"2025-02-23T16:50:33.259",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175825,1740329433268,"fUST",-1570.09,0.00013698,2,"2025-02-23T16:50:33.268",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175827,1740329433277,"fUST",-5016.1,0.00013698,2,"2025-02-23T16:50:33.277",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175829,1740329433287,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.287",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175831,1740329433296,"fUST",-160.81664172,0.00013698,2,"2025-02-23T16:50:33.296",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175833,1740329433305,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.305",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175835,1740329433315,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.315",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175837,1740329433324,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.324",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175839,1740329433334,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.334",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175841,1740329433344,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.344",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175843,1740329433353,"fUST",-961.09,0.00013698,2,"2025-02-23T16:50:33.353",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175845,1740329433362,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.362",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175847,1740329433371,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.371",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175849,1740329433381,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.381",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175851,1740329433390,"fUST",-2515.12,0.00013698,2,"2025-02-23T16:50:33.390",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175853,1740329433400,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.400",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175855,1740329433409,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.409",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175857,1740329433419,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.419",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175859,1740329433429,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.429",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175861,1740329433439,"fUST",-747.43,0.00013698,2,"2025-02-23T16:50:33.439",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175863,1740329433450,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.450",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175865,1740329433459,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.459",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175867,1740329433470,"fUST",-795.26,0.00013698,2,"2025-02-23T16:50:33.470",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175868,1740329433480,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:33.480",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175869,1740329433492,"fUST",-306.9137416,0.00013746,2,"2025-02-23T16:50:33.492",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175870,1740329433503,"fUST",-150.0,0.00013771,2,"2025-02-23T16:50:33.503",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175871,1740329433513,"fUST",-1970.0,0.00013771,2,"2025-02-23T16:50:33.513",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175872,1740329433523,"fUST",-538.0,0.00013771,2,"2025-02-23T16:50:33.523",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175874,1740329433535,"fUST",-2286.0,0.00013771,2,"2025-02-23T16:50:33.535",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175875,1740329433545,"fUST",-500.0,0.00013779,2,"2025-02-23T16:50:33.545",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175876,1740329433555,"fUST",-500.0,0.00013779,2,"2025-02-23T16:50:33.555",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175877,1740329433567,"fUST",-500.0,0.00013779,2,"2025-02-23T16:50:33.567",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175878,1740329433577,"fUST",-500.0,0.00013779,2,"2025-02-23T16:50:33.577",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175879,1740329433587,"fUST",-1388.06,0.00013779,2,"2025-02-23T16:50:33.587",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175880,1740329433597,"fUST",-692.49,0.00013779,2,"2025-02-23T16:50:33.597",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175881,1740329433608,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.608",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175882,1740329433618,"fUST",-1570.09,0.0001378,2,"2025-02-23T16:50:33.618",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175883,1740329433627,"fUST",-5016.1,0.0001378,2,"2025-02-23T16:50:33.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175884,1740329433638,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.638",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175885,1740329433648,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.648",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175886,1740329433659,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.659",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175887,1740329433670,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.670",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175888,1740329433680,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.680",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175889,1740329433690,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.690",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175890,1740329433700,"fUST",-961.09,0.0001378,2,"2025-02-23T16:50:33.700",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175891,1740329433710,"fUST",-393.73662317,0.0001378,2,"2025-02-23T16:50:33.710",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175892,1740329433720,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.720",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175893,1740329433730,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.730",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175894,1740329433740,"fUST",-2515.12,0.0001378,2,"2025-02-23T16:50:33.740",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175895,1740329433751,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.751",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175896,1740329433761,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.761",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175897,1740329433771,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.771",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175898,1740329433782,"fUST",-747.43,0.0001378,2,"2025-02-23T16:50:33.782",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175899,1740329433792,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.792",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175900,1740329433801,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.801",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175901,1740329433811,"fUST",-795.26,0.0001378,2,"2025-02-23T16:50:33.811",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175902,1740329433821,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:33.821",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175903,1740329433831,"fUST",-8487.01153199,0.00013784,2,"2025-02-23T16:50:33.831",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175904,1740329433841,"fUST",-500.0,0.00013861,2,"2025-02-23T16:50:33.841",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175905,1740329433851,"fUST",-500.0,0.00013861,2,"2025-02-23T16:50:33.851",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175906,1740329433861,"fUST",-500.0,0.00013861,2,"2025-02-23T16:50:33.861",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175907,1740329433871,"fUST",-335.25918462,0.00013861,2,"2025-02-23T16:50:33.871",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175908,1740329433880,"fUST",-1388.06,0.00013861,2,"2025-02-23T16:50:33.880",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175909,1740329433891,"fUST",-692.49,0.00013861,2,"2025-02-23T16:50:33.891",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175910,1740329433900,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.900",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175911,1740329433910,"fUST",-1570.09,0.00013863,2,"2025-02-23T16:50:33.910",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175912,1740329433920,"fUST",-5016.1,0.00013863,2,"2025-02-23T16:50:33.920",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175913,1740329433930,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.930",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175914,1740329433940,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.940",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175915,1740329433949,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.949",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175916,1740329433959,"fUST",-334.46,0.00013863,2,"2025-02-23T16:50:33.959",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175917,1740329433969,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.969",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175918,1740329433978,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.978",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175919,1740329433988,"fUST",-961.09,0.00013863,2,"2025-02-23T16:50:33.988",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175920,1740329433997,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:33.997",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175921,1740329434007,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:34.007",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175922,1740329434016,"fUST",-1329.35262961,0.00013863,2,"2025-02-23T16:50:34.016",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175934,1740329438607,"fUST",-1373.83,0.00013698,2,"2025-02-23T16:50:38.607",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175937,1740329438617,"fUST",-396.0,0.00013771,2,"2025-02-23T16:50:38.617",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175938,1740329438627,"fUST",-1373.83,0.0001378,2,"2025-02-23T16:50:38.627",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175939,1740329438636,"fUST",-1185.76737039,0.00013863,2,"2025-02-23T16:50:38.636",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175940,1740329438646,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.646",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175941,1740329438655,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.655",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175942,1740329438665,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.665",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175943,1740329438674,"fUST",-747.43,0.00013863,2,"2025-02-23T16:50:38.674",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175944,1740329438684,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.684",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175945,1740329438693,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.693",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175946,1740329438703,"fUST",-795.26,0.00013863,2,"2025-02-23T16:50:38.703",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175947,1740329438713,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:38.713",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175948,1740329438722,"fUST",-1373.83,0.00013863,2,"2025-02-23T16:50:38.722",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175949,1740329438731,"fUST",-623.0,0.000139,2,"2025-02-23T16:50:38.731",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175950,1740329438740,"fUST",-500.0,0.00013944,2,"2025-02-23T16:50:38.740",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175952,1740329438750,"fUST",-500.0,0.00013944,2,"2025-02-23T16:50:38.750",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175954,1740329438760,"fUST",-1388.06,0.00013944,2,"2025-02-23T16:50:38.760",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175956,1740329438770,"fUST",-692.49,0.00013944,2,"2025-02-23T16:50:38.770",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175958,1740329438780,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.780",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175960,1740329438791,"fUST",-5016.1,0.00013945,2,"2025-02-23T16:50:38.791",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175962,1740329438801,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.801",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175964,1740329438811,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.811",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175966,1740329438820,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.820",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175968,1740329438829,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.829",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175970,1740329438839,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.839",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175971,1740329438848,"fUST",-961.09,0.00013945,2,"2025-02-23T16:50:38.848",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175972,1740329438857,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.857",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175973,1740329438866,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.866",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175974,1740329438875,"fUST",-2515.12,0.00013945,2,"2025-02-23T16:50:38.875",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175975,1740329438885,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.885",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175976,1740329438894,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.894",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175977,1740329438903,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.903",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175978,1740329438912,"fUST",-747.43,0.00013945,2,"2025-02-23T16:50:38.912",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175979,1740329438922,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.922",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175980,1740329438931,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.931",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175981,1740329438940,"fUST",-795.26,0.00013945,2,"2025-02-23T16:50:38.940",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175982,1740329438950,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:38.950",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175983,1740329438959,"fUST",-1373.83,0.00013945,2,"2025-02-23T16:50:38.959",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175984,1740329438968,"fUST",-1675.3509,0.00014,2,"2025-02-23T16:50:38.968",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175985,1740329438977,"fUST",-93164.01917451,0.00014,5,"2025-02-23T16:50:38.977",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354175986,1740329438989,"fUST",-87621.8314,0.00014,5,"2025-02-23T16:50:38.989",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176009,1740329443718,"fUST",-155.97,0.00010959,2,"2025-02-23T16:50:43.718",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176010,1740329443727,"fUST",-250.0,0.0001293,2,"2025-02-23T16:50:43.727",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176011,1740329443737,"fUST",-500.0,0.00013698,2,"2025-02-23T16:50:43.737",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176012,1740329443746,"fUST",-500.0,0.0001378,2,"2025-02-23T16:50:43.746",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176013,1740329443755,"fUST",-500.0,0.00013863,2,"2025-02-23T16:50:43.755",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176014,1740329443764,"fUST",-500.0,0.00013945,2,"2025-02-23T16:50:43.764",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176015,1740329443773,"fUST",-1859.44251279,0.00014,5,"2025-02-23T16:50:43.773",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176018,1740329445069,"fUST",-1416.04990265,0.00014,5,"2025-02-23T16:50:45.069",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176030,1740329837316,"fUST",221.162696,9.041e-05,2,"2025-02-23T16:57:17.316",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176032,1740330052150,"fUST",-150.0,9.228e-05,2,"2025-02-23T17:00:52.150",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176033,1740330060894,"fUST",-150.0,9.228e-05,2,"2025-02-23T17:01:00.894",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176034,1740330064913,"fUST",-150.0,9.228e-05,2,"2025-02-23T17:01:04.913",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176035,1740330231142,"fUST",-150.0,9.136e-05,2,"2025-02-23T17:03:51.142",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176036,1740330232656,"fUST",-150.0,9.136e-05,2,"2025-02-23T17:03:52.656",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176037,1740330239151,"fUST",4887.1278732,9.045e-05,2,"2025-02-23T17:03:59.151",0.0001825,8.32,0.9550172812570747,466883961.49357045]
[354176038,1740330422220,"fUST",4700.0,9.045e-05,2,"2025-02-23T17:07:02.220",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176103,1740330632272,"fUST",-500.0,9.415e-05,2,"2025-02-23T17:10:32.272",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176105,1740330632282,"fUST",-500.0,9.415e-05,2,"2025-02-23T17:10:32.282",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176107,1740330632291,"fUST",-162.3191156,9.701e-05,2,"2025-02-23T17:10:32.291",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176109,1740330632300,"fUST",-300.0,0.00010958,2,"2025-02-23T17:10:32.300",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176111,1740330632310,"fUST",-5164.53,0.00010959,2,"2025-02-23T17:10:32.310",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176113,1740330632319,"fUST",-4303.77,0.00010959,2,"2025-02-23T17:10:32.319",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176115,1740330632328,"fUST",-4303.77,0.00010959,2,"2025-02-23T17:10:32.328",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176117,1740330632337,"fUST",-2869.18,0.00010959,2,"2025-02-23T17:10:32.337",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176119,1740330632347,"fUST",-2390.99,0.00010959,2,"2025-02-23T17:10:32.347",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176121,1740330632356,"fUST",-1600.16176429,0.00010959,2,"2025-02-23T17:10:32.356",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176124,1740330632381,"fUST",-392.32823571,0.00010959,2,"2025-02-23T17:10:32.381",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176127,1740330632400,"fUST",-1660.41,0.00010959,2,"2025-02-23T17:10:32.400",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176129,1740330632411,"fUST",-841.74458398,0.00010959,2,"2025-02-23T17:10:32.411",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176131,1740330632421,"fUST",-1383.67,0.00010959,2,"2025-02-23T17:10:32.421",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176133,1740330632431,"fUST",-1153.06,0.00010959,2,"2025-02-23T17:10:32.431",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176135,1740330632440,"fUST",-960.88,0.00010959,2,"2025-02-23T17:10:32.440",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176137,1740330632449,"fUST",-800.74,0.00010959,2,"2025-02-23T17:10:32.449",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176139,1740330632459,"fUST",-667.28,0.00010959,2,"2025-02-23T17:10:32.459",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176141,1740330632469,"fUST",-17667.48049481,0.00011156,2,"2025-02-23T17:10:32.469",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176236,1740330637799,"fUST",-6624.96116839,0.00011156,2,"2025-02-23T17:10:37.799",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176238,1740330637809,"fUST",-420.0,0.00012042,2,"2025-02-23T17:10:37.809",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176240,1740330637819,"fUST",-166.1426201,0.000129,2,"2025-02-23T17:10:37.819",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176242,1740330637828,"fUST",-600.0,0.00013068,2,"2025-02-23T17:10:37.828",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176244,1740330637838,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.838",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176246,1740330637848,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.848",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176248,1740330637858,"fUST",-415.03002796,0.00013069,2,"2025-02-23T17:10:37.858",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176250,1740330637868,"fUST",-542.96958676,0.00013069,2,"2025-02-23T17:10:37.868",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176252,1740330637878,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.878",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176254,1740330637889,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.889",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176256,1740330637902,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.902",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176258,1740330637912,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.912",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176260,1740330637921,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.921",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176262,1740330637931,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.931",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176264,1740330637941,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.941",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176266,1740330637951,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.951",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176268,1740330637960,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.960",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176270,1740330637972,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.972",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176272,1740330637981,"fUST",-391.07346305,0.00013069,2,"2025-02-23T17:10:37.981",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176275,1740330637991,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:37.991",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176277,1740330638001,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:38.001",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176279,1740330638010,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:38.010",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176281,1740330638020,"fUST",-500.0,0.00013069,2,"2025-02-23T17:10:38.020",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176283,1740330638029,"fUST",-375.86301497,0.00013069,2,"2025-02-23T17:10:38.029",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176286,1740330638039,"fUST",-37692.4266257,0.0001307,5,"2025-02-23T17:10:38.039",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176563,1740330641398,"fUST",-556.07,0.00010959,2,"2025-02-23T17:10:41.398",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176565,1740330641408,"fUST",-30868.47815349,0.0001307,5,"2025-02-23T17:10:41.408",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176567,1740330641417,"fUST",-587.0,0.00013233,2,"2025-02-23T17:10:41.417",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176569,1740330641426,"fUST",-150.0,0.00013244,2,"2025-02-23T17:10:41.426",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176571,1740330641435,"fUST",-1970.0,0.00013244,2,"2025-02-23T17:10:41.435",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176573,1740330641445,"fUST",-538.0,0.00013244,2,"2025-02-23T17:10:41.445",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176575,1740330641455,"fUST",-2286.0,0.00013244,2,"2025-02-23T17:10:41.455",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176577,1740330641464,"fUST",-396.0,0.00013244,2,"2025-02-23T17:10:41.464",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176579,1740330641473,"fUST",-203.01626121,0.00013671,2,"2025-02-23T17:10:41.473",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176581,1740330641482,"fUST",-506.82054466,0.00013698,2,"2025-02-23T17:10:41.482",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176583,1740330641491,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.491",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176585,1740330641501,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.501",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176588,1740330641510,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.510",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176590,1740330641519,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.519",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176592,1740330641528,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.528",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176594,1740330641537,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.537",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176596,1740330641546,"fUST",-639.0662537,0.00013698,2,"2025-02-23T17:10:41.546",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176598,1740330641555,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.555",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176600,1740330641563,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.563",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176602,1740330641572,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.572",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176604,1740330641581,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.581",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176606,1740330641590,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.590",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176608,1740330641599,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.599",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176610,1740330641608,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.608",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176612,1740330641616,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.616",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176614,1740330641626,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.626",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176616,1740330641635,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.635",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176618,1740330641644,"fUST",-196.7,0.00013698,2,"2025-02-23T17:10:41.644",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176620,1740330641653,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.653",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176622,1740330641662,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.662",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176624,1740330641671,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.671",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176626,1740330641680,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.680",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176628,1740330641689,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.689",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176630,1740330641698,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.698",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176632,1740330641706,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.706",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176634,1740330641715,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.715",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176636,1740330641724,"fUST",-629.2,0.00013698,2,"2025-02-23T17:10:41.724",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176638,1740330641733,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.733",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176640,1740330641742,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.742",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176642,1740330641751,"fUST",-262.75,0.00013698,2,"2025-02-23T17:10:41.751",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176644,1740330641761,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.761",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176646,1740330641770,"fUST",-1131.6,0.00013698,2,"2025-02-23T17:10:41.770",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176648,1740330641779,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.779",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176650,1740330641788,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.788",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176652,1740330641797,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.797",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176654,1740330641806,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.806",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176656,1740330641815,"fUST",-2234.66,0.00013698,2,"2025-02-23T17:10:41.815",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176658,1740330641824,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.824",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176660,1740330641833,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.833",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176662,1740330641843,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.843",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176664,1740330641852,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.852",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176666,1740330641866,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.866",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176668,1740330641876,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.876",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176670,1740330641885,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.885",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176672,1740330641897,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.897",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176674,1740330641908,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.908",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176676,1740330641917,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.917",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176678,1740330641927,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.927",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176680,1740330641936,"fUST",-500.0,0.00013698,5,"2025-02-23T17:10:41.936",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176682,1740330641946,"fUST",-7858.78,0.00013698,2,"2025-02-23T17:10:41.946",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176684,1740330641956,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.956",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176686,1740330641965,"fUST",-2133.86,0.00013698,2,"2025-02-23T17:10:41.965",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176688,1740330641975,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.975",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176690,1740330641985,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.985",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176692,1740330641995,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:41.995",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176694,1740330642004,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.004",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176696,1740330642014,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.014",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176698,1740330642024,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.024",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176700,1740330642033,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.033",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176702,1740330642043,"fUST",-1327.44,0.00013698,2,"2025-02-23T17:10:42.043",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176704,1740330642052,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.052",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176706,1740330642062,"fUST",-834.92,0.00013698,2,"2025-02-23T17:10:42.062",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176708,1740330642071,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.071",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176710,1740330642080,"fUST",-571.38,0.00013698,2,"2025-02-23T17:10:42.080",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176712,1740330642090,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.090",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176714,1740330642099,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.099",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176716,1740330642110,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.110",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176719,1740330642119,"fUST",-575.67,0.00013698,2,"2025-02-23T17:10:42.119",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176721,1740330642130,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.130",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176723,1740330642139,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.139",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176724,1740330642148,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.148",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176727,1740330642157,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.157",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176729,1740330642167,"fUST",-3495.25,0.00013698,2,"2025-02-23T17:10:42.167",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176730,1740330642176,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.176",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176732,1740330642185,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.185",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176734,1740330642195,"fUST",-500.61445469,0.00013698,2,"2025-02-23T17:10:42.195",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176737,1740330642206,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.206",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176739,1740330642215,"fUST",-199.79,0.00013698,2,"2025-02-23T17:10:42.215",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176741,1740330642224,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.224",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176743,1740330642234,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.234",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176745,1740330642244,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.244",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176747,1740330642253,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.253",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176749,1740330642263,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.263",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176751,1740330642272,"fUST",-727.02,0.00013698,2,"2025-02-23T17:10:42.272",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176753,1740330642281,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.281",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176755,1740330642291,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.291",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176756,1740330642300,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.300",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176759,1740330642310,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.310",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176761,1740330642319,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.319",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176763,1740330642328,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.328",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176764,1740330642337,"fUST",-639.99,0.00013698,2,"2025-02-23T17:10:42.337",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176766,1740330642346,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.346",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176769,1740330642356,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.356",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176770,1740330642364,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:42.364",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176773,1740330642375,"fUST",-319.42091144,0.00013699,2,"2025-02-23T17:10:42.375",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176775,1740330642384,"fUST",-203.01626121,0.00013728,2,"2025-02-23T17:10:42.384",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176776,1740330642393,"fUST",-204.6091611,0.00013746,2,"2025-02-23T17:10:42.393",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176778,1740330642403,"fUST",-185.448,0.00013771,2,"2025-02-23T17:10:42.403",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176781,1740330642413,"fUST",-254.026,0.00013771,2,"2025-02-23T17:10:42.413",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176783,1740330642422,"fUST",-191.704,0.00013771,2,"2025-02-23T17:10:42.422",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176784,1740330642431,"fUST",-151.682,0.00013771,2,"2025-02-23T17:10:42.431",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176786,1740330642440,"fUST",-250.0,0.00013771,2,"2025-02-23T17:10:42.440",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176788,1740330642450,"fUST",-233.477,0.00013771,2,"2025-02-23T17:10:42.450",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176790,1740330642459,"fUST",-253.534,0.00013771,2,"2025-02-23T17:10:42.459",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176792,1740330642469,"fUST",-186.0,0.00013771,2,"2025-02-23T17:10:42.469",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176794,1740330642478,"fUST",-279.019,0.00013771,2,"2025-02-23T17:10:42.478",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176796,1740330642488,"fUST",-500.0,0.00013779,2,"2025-02-23T17:10:42.488",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176800,1740330642498,"fUST",-500.0,0.00013779,2,"2025-02-23T17:10:42.498",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176803,1740330642507,"fUST",-500.0,0.00013779,2,"2025-02-23T17:10:42.507",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176805,1740330642517,"fUST",-500.0,0.00013779,2,"2025-02-23T17:10:42.517",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176807,1740330642526,"fUST",-500.59307549,0.00013779,2,"2025-02-23T17:10:42.526",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176810,1740330642536,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.536",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176812,1740330642546,"fUST",-218.16671091,0.0001378,2,"2025-02-23T17:10:42.546",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176813,1740330642555,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.555",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176815,1740330642565,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.565",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176818,1740330642574,"fUST",-486.14819553,0.0001378,2,"2025-02-23T17:10:42.574",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176820,1740330642583,"fUST",-174.89905902,0.0001378,2,"2025-02-23T17:10:42.583",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176823,1740330642592,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.592",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176826,1740330642602,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.602",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176831,1740330642612,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.612",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176834,1740330642622,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.622",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176837,1740330642631,"fUST",-501.45630303,0.0001378,2,"2025-02-23T17:10:42.631",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176839,1740330642640,"fUST",-201.48,0.0001378,2,"2025-02-23T17:10:42.640",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176841,1740330642650,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.650",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176843,1740330642659,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.659",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176845,1740330642668,"fUST",-1131.6,0.0001378,2,"2025-02-23T17:10:42.668",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176847,1740330642678,"fUST",-199.31,0.0001378,2,"2025-02-23T17:10:42.678",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176849,1740330642687,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.687",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176851,1740330642696,"fUST",-2234.66,0.0001378,2,"2025-02-23T17:10:42.696",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176853,1740330642705,"fUST",-269.68,0.0001378,2,"2025-02-23T17:10:42.705",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176855,1740330642714,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.714",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176857,1740330642723,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.723",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176859,1740330642732,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.732",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176861,1740330642741,"fUST",-358.82,0.0001378,2,"2025-02-23T17:10:42.741",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176863,1740330642750,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.750",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176865,1740330642760,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.760",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176867,1740330642769,"fUST",-164.54937307,0.0001378,5,"2025-02-23T17:10:42.769",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176869,1740330642778,"fUST",-7858.78,0.0001378,2,"2025-02-23T17:10:42.778",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176871,1740330642787,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.787",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176873,1740330642797,"fUST",-2133.86,0.0001378,2,"2025-02-23T17:10:42.797",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176875,1740330642806,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.806",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176877,1740330642815,"fUST",-299.25,0.0001378,2,"2025-02-23T17:10:42.815",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176878,1740330642824,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.824",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176880,1740330642834,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.834",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176882,1740330642844,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.844",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176884,1740330642853,"fUST",-1327.44,0.0001378,2,"2025-02-23T17:10:42.853",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176886,1740330642862,"fUST",-834.92,0.0001378,2,"2025-02-23T17:10:42.862",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176888,1740330642872,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.872",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176890,1740330642881,"fUST",-571.38,0.0001378,2,"2025-02-23T17:10:42.881",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176892,1740330642891,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.891",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176894,1740330642905,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.905",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176897,1740330642915,"fUST",-272.79523414,0.0001378,2,"2025-02-23T17:10:42.915",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176899,1740330642924,"fUST",-575.67,0.0001378,2,"2025-02-23T17:10:42.924",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176901,1740330642935,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.935",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176903,1740330642945,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.945",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176905,1740330642955,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.955",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176907,1740330642964,"fUST",-3495.25,0.0001378,2,"2025-02-23T17:10:42.964",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176909,1740330642974,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.974",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176911,1740330642984,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.984",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176913,1740330642993,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:42.993",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176915,1740330643002,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.002",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176916,1740330643011,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.011",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176918,1740330643021,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.021",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176920,1740330643030,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.030",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176923,1740330643040,"fUST",-727.02,0.0001378,2,"2025-02-23T17:10:43.040",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176925,1740330643049,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.049",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176927,1740330643059,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.059",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176929,1740330643069,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.069",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176931,1740330643078,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.078",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176933,1740330643088,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.088",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176936,1740330643098,"fUST",-500.0,0.0001378,2,"2025-02-23T17:10:43.098",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176938,1740330643109,"fUST",-12924.89674434,0.00013783,2,"2025-02-23T17:10:43.109",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176940,1740330643119,"fUST",-203.01626121,0.00013786,2,"2025-02-23T17:10:43.119",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176942,1740330643129,"fUST",-203.01626121,0.00013843,2,"2025-02-23T17:10:43.129",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176944,1740330643139,"fUST",-520.90307063,0.00013861,2,"2025-02-23T17:10:43.139",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176946,1740330643149,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.149",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176948,1740330643158,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.158",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176950,1740330643167,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.167",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176952,1740330643177,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.177",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176954,1740330643186,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.186",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176956,1740330643196,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.196",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176958,1740330643205,"fUST",-376.52808004,0.00013863,2,"2025-02-23T17:10:43.205",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176960,1740330643214,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.214",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176962,1740330643225,"fUST",-1131.6,0.00013863,2,"2025-02-23T17:10:43.225",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176964,1740330643235,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.235",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176966,1740330643244,"fUST",-2234.66,0.00013863,2,"2025-02-23T17:10:43.244",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176968,1740330643253,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.253",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176970,1740330643262,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.262",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176972,1740330643271,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.271",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176974,1740330643281,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.281",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176976,1740330643290,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.290",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176978,1740330643299,"fUST",-7858.78,0.00013863,2,"2025-02-23T17:10:43.299",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176980,1740330643308,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.308",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176982,1740330643317,"fUST",-2133.86,0.00013863,2,"2025-02-23T17:10:43.317",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176984,1740330643327,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.327",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176986,1740330643336,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.336",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176988,1740330643345,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.345",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176990,1740330643355,"fUST",-1327.44,0.00013863,2,"2025-02-23T17:10:43.355",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176992,1740330643363,"fUST",-834.92,0.00013863,2,"2025-02-23T17:10:43.363",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176994,1740330643372,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.372",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176996,1740330643382,"fUST",-571.38,0.00013863,2,"2025-02-23T17:10:43.382",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354176998,1740330643390,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.390",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177000,1740330643400,"fUST",-272.64,0.00013863,2,"2025-02-23T17:10:43.400",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177002,1740330643409,"fUST",-575.67,0.00013863,2,"2025-02-23T17:10:43.409",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177004,1740330643419,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.419",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177006,1740330643429,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.429",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177008,1740330643438,"fUST",-3495.25,0.00013863,2,"2025-02-23T17:10:43.438",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177010,1740330643447,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.447",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177012,1740330643456,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.456",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177014,1740330643465,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.465",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177016,1740330643474,"fUST",-417.5531486,0.00013863,2,"2025-02-23T17:10:43.474",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177018,1740330643483,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.483",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177020,1740330643493,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.493",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177022,1740330643502,"fUST",-727.02,0.00013863,2,"2025-02-23T17:10:43.502",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177024,1740330643511,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.511",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177026,1740330643521,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.521",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177028,1740330643531,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.531",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177030,1740330643542,"fUST",-500.0,0.00013863,2,"2025-02-23T17:10:43.542",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177032,1740330643552,"fUST",-250.3296574,0.00013882,2,"2025-02-23T17:10:43.552",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177034,1740330643562,"fUST",-3000.0,0.000139,2,"2025-02-23T17:10:43.562",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177036,1740330643571,"fUST",-151.0,0.000139,2,"2025-02-23T17:10:43.571",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177047,1740330643667,"fUST",-151.0,0.000139,2,"2025-02-23T17:10:43.667",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177049,1740330643677,"fUST",-151.0,0.000139,2,"2025-02-23T17:10:43.677",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177051,1740330643686,"fUST",-151.0,0.000139,2,"2025-02-23T17:10:43.686",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177053,1740330643696,"fUST",-203.01626121,0.000139,2,"2025-02-23T17:10:43.696",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177055,1740330643705,"fUST",-4466.1845943,0.000139,2,"2025-02-23T17:10:43.705",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177057,1740330643714,"fUST",-166.1426201,0.000139,2,"2025-02-23T17:10:43.714",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177059,1740330643723,"fUST",-172.17271411,0.000139,2,"2025-02-23T17:10:43.723",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177061,1740330643733,"fUST",-172.17271411,0.000139,2,"2025-02-23T17:10:43.733",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177063,1740330643742,"fUST",-172.17271411,0.000139,2,"2025-02-23T17:10:43.742",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177065,1740330643751,"fUST",-172.17,0.000139,2,"2025-02-23T17:10:43.751",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177067,1740330643760,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.760",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177069,1740330643769,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.769",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177071,1740330643779,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.779",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177073,1740330643788,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.788",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177075,1740330643797,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.797",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177077,1740330643807,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.807",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177079,1740330643816,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.816",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177081,1740330643826,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.826",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177083,1740330643835,"fUST",-160.69453317,0.000139,2,"2025-02-23T17:10:43.835",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177085,1740330643845,"fUST",-160.69,0.000139,2,"2025-02-23T17:10:43.845",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177086,1740330643854,"fUST",-501.14429813,0.00013903,2,"2025-02-23T17:10:43.854",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177087,1740330643863,"fUST",-500.720821,0.00013903,2,"2025-02-23T17:10:43.863",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177088,1740330643872,"fUST",-387.20735709,0.00013906,2,"2025-02-23T17:10:43.872",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177089,1740330643882,"fUST",-208.04961119,0.00013943,2,"2025-02-23T17:10:43.882",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177090,1740330643891,"fUST",-500.0,0.00013943,2,"2025-02-23T17:10:43.891",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177091,1740330643905,"fUST",-500.0,0.00013943,2,"2025-02-23T17:10:43.905",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177092,1740330643915,"fUST",-492.22862566,0.00013943,2,"2025-02-23T17:10:43.915",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177093,1740330643924,"fUST",-500.0,0.00013943,2,"2025-02-23T17:10:43.924",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177094,1740330643933,"fUST",-15718.17392632,0.00013944,5,"2025-02-23T17:10:43.933",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177095,1740330643943,"fUST",-128666.10904278,0.00013944,5,"2025-02-23T17:10:43.943",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177096,1740330643952,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:43.952",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177097,1740330643961,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:43.961",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177098,1740330643971,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:43.971",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177100,1740330643981,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:43.981",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177102,1740330643992,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:43.992",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177104,1740330644001,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.001",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177106,1740330644011,"fUST",-1131.6,0.00013945,2,"2025-02-23T17:10:44.011",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177108,1740330644020,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.020",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177110,1740330644030,"fUST",-2234.66,0.00013945,2,"2025-02-23T17:10:44.030",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177112,1740330644039,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.039",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177114,1740330644049,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.049",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177116,1740330644058,"fUST",-295.03,0.00013945,2,"2025-02-23T17:10:44.058",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177117,1740330644067,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.067",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177120,1740330644077,"fUST",-7858.78,0.00013945,2,"2025-02-23T17:10:44.077",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177122,1740330644087,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.087",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177124,1740330644096,"fUST",-2133.86,0.00013945,2,"2025-02-23T17:10:44.096",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177126,1740330644106,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.106",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177128,1740330644115,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.115",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177130,1740330644125,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.125",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177132,1740330644134,"fUST",-1327.44,0.00013945,2,"2025-02-23T17:10:44.134",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177134,1740330644143,"fUST",-834.92,0.00013945,2,"2025-02-23T17:10:44.143",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177136,1740330644152,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.152",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177138,1740330644161,"fUST",-571.38,0.00013945,2,"2025-02-23T17:10:44.161",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177140,1740330644170,"fUST",-575.67,0.00013945,2,"2025-02-23T17:10:44.170",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177142,1740330644179,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.179",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177144,1740330644188,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.188",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177146,1740330644197,"fUST",-3495.25,0.00013945,2,"2025-02-23T17:10:44.197",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177148,1740330644206,"fUST",-554.96,0.00013945,2,"2025-02-23T17:10:44.206",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177150,1740330644215,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.215",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177152,1740330644224,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.224",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177154,1740330644233,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.233",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177156,1740330644243,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.243",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177157,1740330644252,"fUST",-727.02,0.00013945,2,"2025-02-23T17:10:44.252",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177159,1740330644261,"fUST",-151.0,0.00013945,2,"2025-02-23T17:10:44.261",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177161,1740330644270,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.270",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177163,1740330644279,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.279",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177166,1740330644291,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.291",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177168,1740330644300,"fUST",-500.0,0.00013945,2,"2025-02-23T17:10:44.300",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177170,1740330644309,"fUST",-13279.54588923,0.00013955,2,"2025-02-23T17:10:44.309",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177171,1740330644318,"fUST",-500.0,0.00013973,2,"2025-02-23T17:10:44.318",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177174,1740330644328,"fUST",-500.0,0.00013973,2,"2025-02-23T17:10:44.328",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177176,1740330644338,"fUST",-166.0,0.00013979,2,"2025-02-23T17:10:44.338",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177178,1740330644347,"fUST",-166.0,0.00013979,2,"2025-02-23T17:10:44.347",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177180,1740330644356,"fUST",-166.0,0.00013979,2,"2025-02-23T17:10:44.356",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177182,1740330644365,"fUST",-252.0,0.00013979,2,"2025-02-23T17:10:44.365",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177183,1740330644375,"fUST",-151.0,0.00013999,2,"2025-02-23T17:10:44.375",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177186,1740330644384,"fUST",-421.853986,0.00013999,2,"2025-02-23T17:10:44.384",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177187,1740330644393,"fUST",-421.853986,0.00013999,2,"2025-02-23T17:10:44.393",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177189,1740330644402,"fUST",-1653433.05429705,0.00014,5,"2025-02-23T17:10:44.402",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177194,1740330644438,"fUST",-3550.23634864,0.00014,5,"2025-02-23T17:10:44.438",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177196,1740330644450,"fUST",-1358.98999995,0.00014,5,"2025-02-23T17:10:44.450",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177199,1740330644461,"fUST",-377.32,0.00014,5,"2025-02-23T17:10:44.461",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177201,1740330644472,"fUST",-501.86800236,0.00014,5,"2025-02-23T17:10:44.472",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177355,1740330645912,"fUST",-500.0,0.00013698,2,"2025-02-23T17:10:45.912",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177357,1740330645922,"fUST",-455.388,0.0001378,2,"2025-02-23T17:10:45.922",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177924,1740331294519,"fUST",231.919232,9.041e-05,2,"2025-02-23T17:21:34.519",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177956,1740331832178,"fUST",-2000.0,9.605e-05,2,"2025-02-23T17:30:32.178",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177957,1740331832202,"fUST",-3000.0,9.605e-05,2,"2025-02-23T17:30:32.202",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177958,1740331832211,"fUST",-709.7204876,9.713e-05,2,"2025-02-23T17:30:32.211",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177959,1740331832220,"fUST",-300.0,9.784e-05,2,"2025-02-23T17:30:32.220",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177960,1740331832230,"fUST",-12284.47302025,9.785e-05,2,"2025-02-23T17:30:32.230",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177961,1740331832271,"fUST",-14510.84616225,9.785e-05,2,"2025-02-23T17:30:32.271",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177962,1740331832280,"fUST",-250.0,9.798e-05,2,"2025-02-23T17:30:32.280",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177963,1740331832290,"fUST",-2144.0440657,9.972e-05,2,"2025-02-23T17:30:32.290",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177965,1740331832300,"fUST",-195.013884,9.977e-05,2,"2025-02-23T17:30:32.300",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177966,1740331832311,"fUST",-4495.0,0.0001,2,"2025-02-23T17:30:32.311",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177967,1740331832320,"fUST",-2247.0,0.0001,2,"2025-02-23T17:30:32.320",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177968,1740331832330,"fUST",-2247.0,0.0001,2,"2025-02-23T17:30:32.330",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177969,1740331832339,"fUST",-2247.0,0.0001,2,"2025-02-23T17:30:32.339",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177970,1740331832349,"fUST",-2247.0,0.0001,2,"2025-02-23T17:30:32.349",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177971,1740331832359,"fUST",-194.95492439,0.00010664,2,"2025-02-23T17:30:32.359",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177972,1740331832368,"fUST",-5312.29386998,0.00010664,2,"2025-02-23T17:30:32.368",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177973,1740331832377,"fUST",-420.0,0.00010762,2,"2025-02-23T17:30:32.377",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177974,1740331832387,"fUST",-1678.4883874,0.00010764,2,"2025-02-23T17:30:32.387",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177975,1740331832506,"fUST",-782.73,0.00010959,2,"2025-02-23T17:30:32.506",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177976,1740331832515,"fUST",-652.27,0.00010959,2,"2025-02-23T17:30:32.515",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177977,1740331832525,"fUST",-543.56,0.00010959,2,"2025-02-23T17:30:32.525",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177978,1740331832535,"fUST",-452.97,0.00010959,2,"2025-02-23T17:30:32.535",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177979,1740331832545,"fUST",-610.26514134,0.00011499,2,"2025-02-23T17:30:32.545",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177980,1740331832554,"fUST",-24900.0,0.000115,2,"2025-02-23T17:30:32.554",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177981,1740331832563,"fUST",-194.95492439,0.00011803,2,"2025-02-23T17:30:32.563",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177982,1740331832574,"fUST",-587.0,0.00011838,2,"2025-02-23T17:30:32.574",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177983,1740331832583,"fUST",-11141.51233994,0.000125,2,"2025-02-23T17:30:32.583",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177984,1740331832592,"fUST",-169.870073,0.00012717,2,"2025-02-23T17:30:32.592",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177985,1740331832601,"fUST",-169.870073,0.00012858,2,"2025-02-23T17:30:32.601",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177986,1740331832611,"fUST",-3008.3128351,0.00012928,2,"2025-02-23T17:30:32.611",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177987,1740331832620,"fUST",-194.95492439,0.00012941,2,"2025-02-23T17:30:32.620",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177988,1740331832629,"fUST",-500.0,0.00012973,2,"2025-02-23T17:30:32.629",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177989,1740331832638,"fUST",-500.0,0.00012973,2,"2025-02-23T17:30:32.638",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177990,1740331832648,"fUST",-500.0,0.00012973,2,"2025-02-23T17:30:32.648",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177991,1740331832657,"fUST",-500.43228272,0.00012973,2,"2025-02-23T17:30:32.657",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177992,1740331832667,"fUST",-210.15209255,0.00012973,2,"2025-02-23T17:30:32.667",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177993,1740331832677,"fUST",-500.0,0.00012973,2,"2025-02-23T17:30:32.677",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177994,1740331832686,"fUST",-500.0,0.00012973,2,"2025-02-23T17:30:32.686",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177995,1740331832696,"fUST",-151.11231538,0.00012973,2,"2025-02-23T17:30:32.696",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177996,1740331832707,"fUST",-500.98489544,0.00012973,2,"2025-02-23T17:30:32.707",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177997,1740331832717,"fUST",-151.0,0.00012992,2,"2025-02-23T17:30:32.717",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177998,1740331832727,"fUST",-169.870073,0.00012999,2,"2025-02-23T17:30:32.727",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354177999,1740331832736,"fUST",-121751.71749173,0.00013,2,"2025-02-23T17:30:32.736",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178000,1740331832745,"fUST",-823.0,0.00013022,2,"2025-02-23T17:30:32.745",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178001,1740331832754,"fUST",-355.163177,0.00013041,2,"2025-02-23T17:30:32.754",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178002,1740331832763,"fUST",-600.0,0.00013068,2,"2025-02-23T17:30:32.763",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178003,1740331832772,"fUST",-169.870073,0.0001314,2,"2025-02-23T17:30:32.772",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178004,1740331832781,"fUST",-169.870073,0.00013282,2,"2025-02-23T17:30:32.781",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178005,1740331832791,"fUST",-169.870073,0.00013423,2,"2025-02-23T17:30:32.791",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178006,1740331832800,"fUST",-153.0,0.00013452,2,"2025-02-23T17:30:32.800",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178007,1740331832809,"fUST",-1000.0,0.00013521,2,"2025-02-23T17:30:32.809",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178008,1740331832818,"fUST",-1000.0,0.00013521,2,"2025-02-23T17:30:32.818",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178009,1740331832827,"fUST",-1000.0,0.00013521,2,"2025-02-23T17:30:32.827",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178010,1740331832836,"fUST",-169.870073,0.00013564,2,"2025-02-23T17:30:32.836",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178011,1740331832845,"fUST",-550.18249295,0.00013573,2,"2025-02-23T17:30:32.845",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178012,1740331832854,"fUST",-502.34648155,0.00013698,2,"2025-02-23T17:30:32.854",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178013,1740331832863,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.863",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178014,1740331832872,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.872",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178015,1740331832882,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.882",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178016,1740331832892,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.892",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178017,1740331832901,"fUST",-232.30470522,0.00013698,2,"2025-02-23T17:30:32.901",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178018,1740331832910,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.910",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178019,1740331832920,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.920",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178020,1740331832929,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.929",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178021,1740331832939,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.939",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178022,1740331832948,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.948",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178023,1740331832957,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.957",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178024,1740331832967,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.967",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178025,1740331832976,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.976",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178026,1740331832985,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.985",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178027,1740331832995,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:32.995",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178028,1740331833004,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.004",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178029,1740331833013,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.013",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178030,1740331833023,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.023",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178031,1740331833032,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.032",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178032,1740331833042,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.042",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178033,1740331833052,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.052",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178034,1740331833062,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.062",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178035,1740331833071,"fUST",-625.09,0.00013698,2,"2025-02-23T17:30:33.071",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178036,1740331833089,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.089",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178037,1740331833102,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.102",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178038,1740331833112,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.112",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178039,1740331833123,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.123",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178040,1740331833134,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.134",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178041,1740331833144,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.144",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178042,1740331833155,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.155",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178043,1740331833164,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.164",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178044,1740331833174,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.174",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178045,1740331833184,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.184",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178046,1740331833194,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.194",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178047,1740331833205,"fUST",-835.82,0.00013698,2,"2025-02-23T17:30:33.205",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178048,1740331833216,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.216",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178049,1740331833227,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.227",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178050,1740331833237,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.237",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178051,1740331833247,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.247",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178052,1740331833257,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.257",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178053,1740331833269,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.269",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178054,1740331833279,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.279",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178055,1740331833289,"fUST",-592.8,0.00013698,2,"2025-02-23T17:30:33.289",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178056,1740331833299,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.299",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178057,1740331833311,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.311",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178058,1740331833320,"fUST",-332.02882842,0.00013698,2,"2025-02-23T17:30:33.320",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178059,1740331833330,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.330",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178060,1740331833340,"fUST",-7559.7,0.00013698,2,"2025-02-23T17:30:33.340",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178061,1740331833352,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.352",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178062,1740331833362,"fUST",-2467.24,0.00013698,2,"2025-02-23T17:30:33.362",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178063,1740331833371,"fUST",-512.3,0.00013698,2,"2025-02-23T17:30:33.371",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178064,1740331833380,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.380",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178065,1740331833391,"fUST",-1106.2,0.00013698,2,"2025-02-23T17:30:33.391",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178066,1740331833401,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.401",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178067,1740331833411,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.411",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178068,1740331833421,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.421",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178069,1740331833431,"fUST",-1837.95,0.00013698,2,"2025-02-23T17:30:33.431",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178070,1740331833441,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.441",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178071,1740331833451,"fUST",-611.57,0.00013698,2,"2025-02-23T17:30:33.451",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178072,1740331833461,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.461",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178073,1740331833470,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.470",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178074,1740331833480,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.480",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178075,1740331833490,"fUST",-804.33,0.00013698,2,"2025-02-23T17:30:33.490",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178076,1740331833499,"fUST",-605.85,0.00013698,2,"2025-02-23T17:30:33.499",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178077,1740331833509,"fUST",-3196.79,0.00013698,2,"2025-02-23T17:30:33.509",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178078,1740331833519,"fUST",-539.78,0.00013698,2,"2025-02-23T17:30:33.519",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178079,1740331833529,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.529",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178080,1740331833539,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.539",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178081,1740331833548,"fUST",-500.0,0.00013698,2,"2025-02-23T17:30:33.548",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178082,1740331833558,"fUST",-169.870073,0.00013706,2,"2025-02-23T17:30:33.558",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178083,1740331833569,"fUST",-203.2,0.00013721,2,"2025-02-23T17:30:33.569",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178084,1740331833579,"fUST",-1970.0,0.00013721,2,"2025-02-23T17:30:33.579",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178085,1740331833590,"fUST",-2286.0,0.00013721,2,"2025-02-23T17:30:33.590",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178086,1740331833609,"fUST",-204.6091611,0.00013746,2,"2025-02-23T17:30:33.609",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178087,1740331833625,"fUST",-12924.89674434,0.00013771,2,"2025-02-23T17:30:33.625",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178088,1740331833640,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.640",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178089,1740331833653,"fUST",-535.12,0.0001378,2,"2025-02-23T17:30:33.653",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178090,1740331833667,"fUST",-618.78859112,0.0001378,2,"2025-02-23T17:30:33.667",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178091,1740331833680,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.680",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178092,1740331833691,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.691",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178093,1740331833704,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.704",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178094,1740331833717,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.717",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178095,1740331833729,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.729",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178096,1740331833741,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.741",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178097,1740331833753,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.753",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178098,1740331833766,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.766",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178099,1740331833778,"fUST",-634.29,0.0001378,2,"2025-02-23T17:30:33.778",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178100,1740331833791,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.791",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178101,1740331833803,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.803",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178102,1740331833815,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.815",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178103,1740331833828,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.828",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178104,1740331833840,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.840",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178105,1740331833852,"fUST",-835.82,0.0001378,2,"2025-02-23T17:30:33.852",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178106,1740331833863,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.863",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178107,1740331833875,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.875",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178108,1740331833889,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.889",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178109,1740331833903,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.903",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178110,1740331833916,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.916",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178111,1740331833928,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.928",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178112,1740331833940,"fUST",-7559.7,0.0001378,2,"2025-02-23T17:30:33.940",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178113,1740331833951,"fUST",-2467.24,0.0001378,2,"2025-02-23T17:30:33.951",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178114,1740331833963,"fUST",-512.3,0.0001378,2,"2025-02-23T17:30:33.963",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178115,1740331833974,"fUST",-1106.2,0.0001378,2,"2025-02-23T17:30:33.974",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178116,1740331833984,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.984",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178117,1740331833994,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:33.994",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178118,1740331834006,"fUST",-1837.95,0.0001378,2,"2025-02-23T17:30:34.006",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178119,1740331834017,"fUST",-611.57,0.0001378,2,"2025-02-23T17:30:34.017",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178120,1740331834027,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:34.027",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178121,1740331834039,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:34.039",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178122,1740331834051,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:34.051",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178123,1740331834063,"fUST",-804.33,0.0001378,2,"2025-02-23T17:30:34.063",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178124,1740331834075,"fUST",-605.85,0.0001378,2,"2025-02-23T17:30:34.075",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178125,1740331834086,"fUST",-3196.79,0.0001378,2,"2025-02-23T17:30:34.086",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178126,1740331834099,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:34.099",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178127,1740331834111,"fUST",-500.0,0.0001378,2,"2025-02-23T17:30:34.111",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178128,1740331834123,"fUST",-169.870073,0.00013847,2,"2025-02-23T17:30:34.123",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178129,1740331834136,"fUST",-500.0,0.00013862,2,"2025-02-23T17:30:34.136",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178130,1740331834149,"fUST",-202.03488729,0.00013862,2,"2025-02-23T17:30:34.149",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178131,1740331834161,"fUST",-500.0,0.00013862,2,"2025-02-23T17:30:34.161",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178132,1740331834172,"fUST",-500.0,0.00013862,2,"2025-02-23T17:30:34.172",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178133,1740331834183,"fUST",-517.52927103,0.00013862,2,"2025-02-23T17:30:34.183",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178134,1740331834194,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.194",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178135,1740331834204,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.204",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178136,1740331834215,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.215",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178137,1740331834226,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.226",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178138,1740331834237,"fUST",-353.9,0.00013863,2,"2025-02-23T17:30:34.237",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178139,1740331834250,"fUST",-326.58684492,0.00013863,2,"2025-02-23T17:30:34.250",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178140,1740331834262,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.262",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178141,1740331834277,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.277",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178142,1740331834288,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.288",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178143,1740331834299,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.299",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178144,1740331834310,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.310",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178145,1740331834320,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.320",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178146,1740331834331,"fUST",-835.82,0.00013863,2,"2025-02-23T17:30:34.331",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178147,1740331834344,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.344",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178148,1740331834357,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.357",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178149,1740331834367,"fUST",-427.26,0.00013863,2,"2025-02-23T17:30:34.367",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178150,1740331834378,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.378",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178151,1740331834388,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.388",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178152,1740331834399,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.399",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178153,1740331834410,"fUST",-7559.7,0.00013863,2,"2025-02-23T17:30:34.410",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178154,1740331834421,"fUST",-2467.24,0.00013863,2,"2025-02-23T17:30:34.421",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178155,1740331834432,"fUST",-512.3,0.00013863,2,"2025-02-23T17:30:34.432",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178156,1740331834443,"fUST",-1106.2,0.00013863,2,"2025-02-23T17:30:34.443",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178157,1740331834453,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.453",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178158,1740331834463,"fUST",-1837.95,0.00013863,2,"2025-02-23T17:30:34.463",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178159,1740331834474,"fUST",-611.57,0.00013863,2,"2025-02-23T17:30:34.474",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178160,1740331834485,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.485",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178161,1740331834496,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.496",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178162,1740331834506,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.506",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178163,1740331834517,"fUST",-804.33,0.00013863,2,"2025-02-23T17:30:34.517",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178164,1740331834529,"fUST",-605.85,0.00013863,2,"2025-02-23T17:30:34.529",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178165,1740331834539,"fUST",-3196.79,0.00013863,2,"2025-02-23T17:30:34.539",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178166,1740331834550,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.550",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178167,1740331834560,"fUST",-500.0,0.00013863,2,"2025-02-23T17:30:34.560",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178168,1740331834570,"fUST",-3000.0,0.000139,2,"2025-02-23T17:30:34.570",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178169,1740331834581,"fUST",-65801.42889729,0.000139,2,"2025-02-23T17:30:34.581",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178170,1740331834591,"fUST",-4019.56613487,0.000139,2,"2025-02-23T17:30:34.591",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178171,1740331834602,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.602",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178172,1740331834612,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.612",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178173,1740331834624,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.624",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178174,1740331834635,"fUST",-389.3,0.00013945,2,"2025-02-23T17:30:34.635",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178175,1740331834646,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.646",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178176,1740331834656,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.656",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178177,1740331834667,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.667",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178178,1740331834678,"fUST",-835.82,0.00013945,2,"2025-02-23T17:30:34.678",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178179,1740331834688,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.688",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178180,1740331834699,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.699",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178181,1740331834709,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.709",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178182,1740331834720,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.720",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178183,1740331834731,"fUST",-500.0,0.00013945,2,"2025-02-23T17:30:34.731",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178184,1740331834742,"fUST",-7559.7,0.00013945,2,"2025-02-23T17:30:34.742",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178185,1740331834753,"fUST",-700.07893846,0.00013945,2,"2025-02-23T17:30:34.753",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178230,1740331838129,"fUST",-480.60108993,0.00012997,2,"2025-02-23T17:30:38.129",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178740,1740331843137,"fUST",-377.47,0.00010959,2,"2025-02-23T17:30:43.137",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178742,1740331843147,"fUST",-19.39891007,0.00012997,2,"2025-02-23T17:30:43.147",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178744,1740331843156,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.156",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178746,1740331843165,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.165",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178748,1740331843175,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.175",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178750,1740331843184,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.184",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178752,1740331843192,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.192",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178754,1740331843202,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.202",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178756,1740331843211,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.211",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178758,1740331843221,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.221",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178760,1740331843230,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.230",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178762,1740331843240,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.240",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178764,1740331843250,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.250",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178766,1740331843259,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.259",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178768,1740331843268,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.268",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178770,1740331843282,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.282",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178772,1740331843291,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.291",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178774,1740331843300,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.300",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178776,1740331843310,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.310",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178778,1740331843321,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.321",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178781,1740331843331,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.331",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178782,1740331843340,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.340",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178784,1740331843350,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.350",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178786,1740331843359,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.359",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178789,1740331843369,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.369",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178791,1740331843379,"fUST",-154.35071772,0.00012997,2,"2025-02-23T17:30:43.379",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178793,1740331843388,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.388",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178795,1740331843397,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.397",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178797,1740331843406,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.406",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178799,1740331843416,"fUST",-500.0,0.00012997,2,"2025-02-23T17:30:43.416",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354178801,1740331843425,"fUST",-253.98037222,0.00012997,2,"2025-02-23T17:30:43.425",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181429,1740332377715,"fUST",220.32327,9.041e-05,2,"2025-02-23T17:39:37.715",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181546,1740332961208,"fUST",-4027.25366253,0.00010741,2,"2025-02-23T17:49:21.208",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181588,1740333032323,"fUST",-2313.5028784,0.00010634,2,"2025-02-23T17:50:32.323",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181589,1740333032333,"fUST",-300.0,0.00010958,2,"2025-02-23T17:50:32.333",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181590,1740333032342,"fUST",-314.56,0.00010959,2,"2025-02-23T17:50:32.342",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181591,1740333032351,"fUST",-262.13,0.00010959,2,"2025-02-23T17:50:32.351",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181592,1740333032360,"fUST",-671.56,0.00010959,2,"2025-02-23T17:50:32.360",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181593,1740333032369,"fUST",-559.63,0.00010959,2,"2025-02-23T17:50:32.369",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181594,1740333032378,"fUST",-466.36,0.00010959,2,"2025-02-23T17:50:32.378",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181595,1740333032387,"fUST",-388.63,0.00010959,2,"2025-02-23T17:50:32.387",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181596,1740333032396,"fUST",-323.86,0.00010959,2,"2025-02-23T17:50:32.396",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181597,1740333032405,"fUST",-269.88,0.00010959,2,"2025-02-23T17:50:32.405",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181598,1740333032415,"fUST",-224.9,0.00010959,2,"2025-02-23T17:50:32.415",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181599,1740333032424,"fUST",-187.42,0.00010959,2,"2025-02-23T17:50:32.424",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181600,1740333032433,"fUST",-156.18,0.00010959,2,"2025-02-23T17:50:32.433",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181601,1740333032442,"fUST",-780.95,0.00010959,2,"2025-02-23T17:50:32.442",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181602,1740333032451,"fUST",-420.0,0.00012042,2,"2025-02-23T17:50:32.451",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181603,1740333032460,"fUST",-5706.7602242,0.00012425,2,"2025-02-23T17:50:32.460",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181604,1740333032469,"fUST",-166.0,0.00012619,2,"2025-02-23T17:50:32.469",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181605,1740333032479,"fUST",-700.0,0.00013068,2,"2025-02-23T17:50:32.479",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181606,1740333032487,"fUST",-360.165,0.0001323,2,"2025-02-23T17:50:32.487",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181608,1740333032497,"fUST",-587.0,0.00013233,2,"2025-02-23T17:50:32.497",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181609,1740333032508,"fUST",-25535.46443011,0.000134,2,"2025-02-23T17:50:32.508",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181610,1740333032517,"fUST",-500.0,0.00013473,2,"2025-02-23T17:50:32.517",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181611,1740333032527,"fUST",-500.0,0.00013473,2,"2025-02-23T17:50:32.527",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181612,1740333032536,"fUST",-500.0,0.00013473,2,"2025-02-23T17:50:32.536",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181613,1740333032545,"fUST",-597.46128311,0.00013473,2,"2025-02-23T17:50:32.545",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181614,1740333032554,"fUST",-519.05548856,0.00013473,2,"2025-02-23T17:50:32.554",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181615,1740333032563,"fUST",-500.0,0.00013473,2,"2025-02-23T17:50:32.563",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181616,1740333032572,"fUST",-559.26332365,0.00013473,2,"2025-02-23T17:50:32.572",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181617,1740333032582,"fUST",-35509.17861141,0.0001349,2,"2025-02-23T17:50:32.582",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181618,1740333032591,"fUST",-160.0,0.00013499,2,"2025-02-23T17:50:32.591",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181619,1740333032600,"fUST",-500.0,0.00013499,2,"2025-02-23T17:50:32.600",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181620,1740333032609,"fUST",-412.27048972,0.00013499,2,"2025-02-23T17:50:32.609",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181621,1740333032618,"fUST",-500.0,0.00013499,2,"2025-02-23T17:50:32.618",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181622,1740333032627,"fUST",-500.0,0.00013499,2,"2025-02-23T17:50:32.627",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181623,1740333032636,"fUST",-217.17901399,0.00013499,2,"2025-02-23T17:50:32.636",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181624,1740333032649,"fUST",-50201.48143057,0.000135,5,"2025-02-23T17:50:32.649",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181625,1740333032661,"fUST",-42149.19228911,0.000135,5,"2025-02-23T17:50:32.661",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181626,1740333032672,"fUST",-538.37904333,0.000135,5,"2025-02-23T17:50:32.672",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181627,1740333032684,"fUST",-35554.42615376,0.000135,5,"2025-02-23T17:50:32.684",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181628,1740333032693,"fUST",-9321.44028233,0.000135,5,"2025-02-23T17:50:32.693",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181629,1740333032702,"fUST",-18035.63302572,0.000135,2,"2025-02-23T17:50:32.702",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181630,1740333032714,"fUST",-12458.30974305,0.000135,2,"2025-02-23T17:50:32.714",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181859,1740333040451,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.451",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181861,1740333040461,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.461",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181863,1740333040470,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.470",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181865,1740333040479,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.479",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181867,1740333040488,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.488",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181869,1740333040497,"fUST",-500.0,0.00013497,2,"2025-02-23T17:50:40.497",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354181871,1740333040507,"fUST",-375.78840397,0.00013497,2,"2025-02-23T17:50:40.507",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354183135,1740333401223,"fUST",219.403384,9.041e-05,2,"2025-02-23T17:56:41.223",0.0001825,8.21,0.9548307115771785,465228786.9396292]
[354183136,1740334070101,"fUST",-2348.85552268,0.00010319,2,"2025-02-23T18:07:50.101",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183140,1740334108003,"fUST",-2837.28863284,0.00010641,2,"2025-02-23T18:08:28.003",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183141,1740334147913,"fUST",-197.64858719,0.00010859,2,"2025-02-23T18:09:07.913",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183142,1740334147948,"fUST",-9248.0144408,0.00010949,2,"2025-02-23T18:09:07.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183143,1740334147983,"fUST",-300.0,0.00010958,2,"2025-02-23T18:09:07.983",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183144,1740334149405,"fUST",250.0,0.00010949,2,"2025-02-23T18:09:09.405",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183145,1740334179939,"fUST",-638.99,0.00010959,2,"2025-02-23T18:09:39.939",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183146,1740334180000,"fUST",-242.04,0.00010959,2,"2025-02-23T18:09:40.000",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183147,1740334180061,"fUST",-201.7,0.00010959,2,"2025-02-23T18:09:40.061",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183148,1740334204007,"fUST",-168.09,0.00010959,2,"2025-02-23T18:10:04.007",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183149,1740334204045,"fUST",-840.45,0.00010959,2,"2025-02-23T18:10:04.045",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183157,1740334232565,"fUST",-639.7526868,0.00011463,2,"2025-02-23T18:10:32.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183158,1740334232574,"fUST",-40.37937512,0.00012067,2,"2025-02-23T18:10:32.574",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183182,1740334238384,"fUST",-700.0,0.00011568,2,"2025-02-23T18:10:38.384",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183184,1740334238394,"fUST",-459.62062488,0.00012067,2,"2025-02-23T18:10:38.394",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183186,1740334238404,"fUST",-300.0,0.00012668,2,"2025-02-23T18:10:38.404",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183188,1740334238413,"fUST",-2832.15610835,0.00012669,5,"2025-02-23T18:10:38.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183266,1740334243476,"fUST",-638.9425372,0.00012669,5,"2025-02-23T18:10:43.476",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183267,1740334243488,"fUST",-4848.10000001,0.00012669,5,"2025-02-23T18:10:43.488",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183268,1740334243499,"fUST",-29373.22798014,0.00012669,5,"2025-02-23T18:10:43.499",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183269,1740334243509,"fUST",-500.0,0.0001267,2,"2025-02-23T18:10:43.509",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183270,1740334243519,"fUST",-700.0,0.00012938,2,"2025-02-23T18:10:43.519",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183271,1740334243528,"fUST",-396.0,0.00013311,2,"2025-02-23T18:10:43.528",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183272,1740334243537,"fUST",-172.74065556,0.000134,2,"2025-02-23T18:10:43.537",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183273,1740334243547,"fUST",-500.2436958,0.00013473,2,"2025-02-23T18:10:43.547",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183274,1740334243556,"fUST",-500.22613263,0.00013473,2,"2025-02-23T18:10:43.556",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183275,1740334243565,"fUST",-385.36580551,0.00013473,2,"2025-02-23T18:10:43.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183276,1740334243574,"fUST",-417.60366211,0.00013473,2,"2025-02-23T18:10:43.574",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183277,1740334243583,"fUST",-500.51299828,0.00013473,2,"2025-02-23T18:10:43.583",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183278,1740334243593,"fUST",-500.54052894,0.00013473,2,"2025-02-23T18:10:43.593",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183279,1740334243603,"fUST",-151.11764844,0.00013473,2,"2025-02-23T18:10:43.603",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183280,1740334243613,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183281,1740334243622,"fUST",-277.16009965,0.00013473,2,"2025-02-23T18:10:43.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183282,1740334243631,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183283,1740334243641,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183284,1740334243650,"fUST",-629.35521693,0.00013473,2,"2025-02-23T18:10:43.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183285,1740334243659,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183286,1740334243669,"fUST",-155.12112748,0.00013473,2,"2025-02-23T18:10:43.669",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183287,1740334243678,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.678",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183288,1740334243687,"fUST",-156.69401601,0.00013473,2,"2025-02-23T18:10:43.687",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183289,1740334243696,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.696",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183290,1740334243705,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.705",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183291,1740334243715,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.715",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183292,1740334243724,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.724",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183293,1740334243734,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.734",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183294,1740334243743,"fUST",-500.0,0.00013473,2,"2025-02-23T18:10:43.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183295,1740334243752,"fUST",-285.40455324,0.00013473,2,"2025-02-23T18:10:43.752",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183296,1740334243762,"fUST",-500.97254484,0.00013473,2,"2025-02-23T18:10:43.762",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183297,1740334243771,"fUST",-288.132,0.00013473,2,"2025-02-23T18:10:43.771",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183298,1740334243780,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.780",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183299,1740334243789,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.789",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183300,1740334243799,"fUST",-387.97972686,0.00013499,2,"2025-02-23T18:10:43.799",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183301,1740334243808,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.808",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183302,1740334243817,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.817",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183303,1740334243826,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.826",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183304,1740334243836,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.836",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183305,1740334243844,"fUST",-406.46081508,0.00013499,2,"2025-02-23T18:10:43.844",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183306,1740334243854,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.854",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183307,1740334243863,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.863",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183308,1740334243873,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.873",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183309,1740334243883,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.883",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183310,1740334243892,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.892",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183311,1740334243903,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183312,1740334243912,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183313,1740334243921,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.921",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183314,1740334243932,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.932",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183315,1740334243942,"fUST",-416.64596795,0.00013499,2,"2025-02-23T18:10:43.942",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183316,1740334243951,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.951",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183317,1740334243962,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.962",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183318,1740334243971,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.971",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183319,1740334243981,"fUST",-613.68154825,0.00013499,2,"2025-02-23T18:10:43.981",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183320,1740334243991,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:43.991",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183321,1740334244001,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.001",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183322,1740334244011,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183323,1740334244020,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183324,1740334244030,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.030",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183325,1740334244043,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.043",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183326,1740334244052,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.052",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183327,1740334244062,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.062",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183328,1740334244071,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.071",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183329,1740334244082,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.082",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183330,1740334244092,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.092",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183331,1740334244101,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.101",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183332,1740334244111,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183333,1740334244122,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.122",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183334,1740334244132,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.132",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183335,1740334244142,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.142",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183336,1740334244152,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.152",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183337,1740334244161,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.161",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183338,1740334244170,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.170",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183339,1740334244179,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.179",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183340,1740334244189,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.189",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183341,1740334244198,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.198",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183342,1740334244207,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.207",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183343,1740334244216,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.216",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183344,1740334244225,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.225",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183345,1740334244235,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.235",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183346,1740334244244,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.244",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183347,1740334244252,"fUST",-544.98456392,0.00013499,2,"2025-02-23T18:10:44.252",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183348,1740334244264,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.264",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183349,1740334244274,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.274",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183350,1740334244284,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.284",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183351,1740334244293,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.293",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183352,1740334244302,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.302",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183353,1740334244312,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.312",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183354,1740334244322,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.322",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183355,1740334244331,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.331",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183356,1740334244340,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.340",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183357,1740334244349,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.349",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183358,1740334244360,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.360",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183359,1740334244369,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183360,1740334244378,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.378",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183361,1740334244387,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.387",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183362,1740334244397,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.397",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183363,1740334244406,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.406",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183364,1740334244415,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.415",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183365,1740334244424,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.424",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183366,1740334244433,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.433",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183367,1740334244442,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.442",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183368,1740334244451,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.451",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183369,1740334244460,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.460",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183370,1740334244469,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.469",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183371,1740334244478,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.478",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183372,1740334244487,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.487",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183373,1740334244496,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.496",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183374,1740334244505,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.505",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183375,1740334244516,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.516",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183376,1740334244525,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.525",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183377,1740334244534,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.534",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183378,1740334244542,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.542",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183379,1740334244551,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.551",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183380,1740334244560,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.560",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183381,1740334244568,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.568",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183382,1740334244577,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183383,1740334244587,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.587",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183384,1740334244596,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.596",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183385,1740334244605,"fUST",-539.39067515,0.00013499,2,"2025-02-23T18:10:44.605",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183386,1740334244614,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183387,1740334244623,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183388,1740334244631,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183389,1740334244640,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.640",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183390,1740334244649,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.649",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183391,1740334244659,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183392,1740334244668,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183393,1740334244678,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.678",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183394,1740334244687,"fUST",-300.0,0.00013499,2,"2025-02-23T18:10:44.687",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183395,1740334244696,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.696",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183396,1740334244706,"fUST",-500.0,0.00013499,2,"2025-02-23T18:10:44.706",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183397,1740334244715,"fUST",-160.0,0.00013499,2,"2025-02-23T18:10:44.715",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183398,1740334244724,"fUST",-160.0,0.00013499,2,"2025-02-23T18:10:44.724",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183399,1740334244733,"fUST",-502.0253098,0.00013499,2,"2025-02-23T18:10:44.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183400,1740334244742,"fUST",-64221.73945839,0.000135,5,"2025-02-23T18:10:44.742",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183401,1740334244751,"fUST",-4660.72014116,0.000135,5,"2025-02-23T18:10:44.751",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183402,1740334244761,"fUST",-421431.12906591,0.000135,2,"2025-02-23T18:10:44.761",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183403,1740334244770,"fUST",-125083.53642706,0.000135,2,"2025-02-23T18:10:44.770",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183404,1740334244780,"fUST",-3176.33183462,0.00013598,2,"2025-02-23T18:10:44.780",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183405,1740334244789,"fUST",-151.0,0.000136,2,"2025-02-23T18:10:44.789",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183406,1740334244799,"fUST",-151.0,0.000136,2,"2025-02-23T18:10:44.799",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183407,1740334244808,"fUST",-150.0,0.00013665,2,"2025-02-23T18:10:44.808",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183408,1740334244817,"fUST",-150.0,0.00013665,2,"2025-02-23T18:10:44.817",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183409,1740334244826,"fUST",-150.0,0.00013665,2,"2025-02-23T18:10:44.826",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183410,1740334244836,"fUST",-1965.0,0.00013665,2,"2025-02-23T18:10:44.836",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183411,1740334244846,"fUST",-582.674,0.00013665,2,"2025-02-23T18:10:44.846",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183412,1740334244942,"fUST",-160.0,0.00013697,2,"2025-02-23T18:10:44.942",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183413,1740334244951,"fUST",-160.38987825,0.00013697,2,"2025-02-23T18:10:44.951",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183414,1740334244961,"fUST",-501.60734738,0.00013698,2,"2025-02-23T18:10:44.961",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183415,1740334244970,"fUST",-501.41932439,0.00013698,2,"2025-02-23T18:10:44.970",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183416,1740334244979,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:44.979",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183417,1740334244989,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:44.989",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183418,1740334244998,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:44.998",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183419,1740334245008,"fUST",-502.26226818,0.00013698,2,"2025-02-23T18:10:45.008",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183420,1740334245018,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.018",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183421,1740334245027,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.027",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183422,1740334245038,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183423,1740334245047,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.047",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183424,1740334245056,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.056",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183425,1740334245066,"fUST",-339.11070497,0.00013698,2,"2025-02-23T18:10:45.066",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183426,1740334245077,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.077",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183427,1740334245088,"fUST",-501.01034301,0.00013698,2,"2025-02-23T18:10:45.088",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183428,1740334245098,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.098",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183429,1740334245107,"fUST",-322.42424619,0.00013698,2,"2025-02-23T18:10:45.107",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183430,1740334245117,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.117",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183431,1740334245127,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.127",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183432,1740334245136,"fUST",-572.92386899,0.00013698,2,"2025-02-23T18:10:45.136",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183433,1740334245145,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.145",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183434,1740334245154,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.154",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183435,1740334245163,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.163",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183436,1740334245172,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.172",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183437,1740334245182,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.182",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183438,1740334245190,"fUST",-505.35069237,0.00013698,2,"2025-02-23T18:10:45.190",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183439,1740334245199,"fUST",-501.85699727,0.00013698,2,"2025-02-23T18:10:45.199",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183440,1740334245209,"fUST",-500.73142747,0.00013698,2,"2025-02-23T18:10:45.209",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183441,1740334245218,"fUST",-500.69923368,0.00013698,2,"2025-02-23T18:10:45.218",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183442,1740334245227,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.227",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183443,1740334245236,"fUST",-500.84903818,0.00013698,2,"2025-02-23T18:10:45.236",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183444,1740334245245,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.245",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183445,1740334245254,"fUST",-501.09320105,0.00013698,2,"2025-02-23T18:10:45.254",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183446,1740334245263,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.263",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183447,1740334245272,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.272",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183448,1740334245282,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.282",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183449,1740334245291,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.291",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183450,1740334245300,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183451,1740334245309,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.309",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183452,1740334245318,"fUST",-501.29903653,0.00013698,2,"2025-02-23T18:10:45.318",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183453,1740334245328,"fUST",-501.46711696,0.00013698,2,"2025-02-23T18:10:45.328",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183454,1740334245337,"fUST",-500.805075,0.00013698,2,"2025-02-23T18:10:45.337",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183455,1740334245346,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.346",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183456,1740334245356,"fUST",-557.5194269,0.00013698,2,"2025-02-23T18:10:45.356",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183457,1740334245366,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.366",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183458,1740334245375,"fUST",-501.5018146,0.00013698,2,"2025-02-23T18:10:45.375",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183459,1740334245384,"fUST",-315.71425832,0.00013698,2,"2025-02-23T18:10:45.384",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183460,1740334245394,"fUST",-501.07454728,0.00013698,2,"2025-02-23T18:10:45.394",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183461,1740334245405,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.405",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183462,1740334245415,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.415",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183463,1740334245426,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.426",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183464,1740334245435,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.435",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183465,1740334245444,"fUST",-503.21085597,0.00013698,2,"2025-02-23T18:10:45.444",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183466,1740334245453,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.453",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183467,1740334245462,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.462",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183468,1740334245471,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.471",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183469,1740334245480,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.480",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183470,1740334245489,"fUST",-500.42175083,0.00013698,2,"2025-02-23T18:10:45.489",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183471,1740334245498,"fUST",-500.99827203,0.00013698,2,"2025-02-23T18:10:45.498",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183472,1740334245508,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.508",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183473,1740334245518,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.518",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183474,1740334245527,"fUST",-500.63692173,0.00013698,2,"2025-02-23T18:10:45.527",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183475,1740334245537,"fUST",-1000.0,0.00013698,2,"2025-02-23T18:10:45.537",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183476,1740334245546,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.546",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183477,1740334245555,"fUST",-501.14708621,0.00013698,2,"2025-02-23T18:10:45.555",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183478,1740334245565,"fUST",-500.45837991,0.00013698,2,"2025-02-23T18:10:45.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183479,1740334245574,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.574",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183480,1740334245583,"fUST",-500.98780688,0.00013698,2,"2025-02-23T18:10:45.583",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183481,1740334245593,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.593",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183482,1740334245602,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.602",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183483,1740334245611,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.611",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183484,1740334245620,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.620",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183485,1740334245630,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.630",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183486,1740334245639,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.639",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183487,1740334245648,"fUST",-500.89298169,0.00013698,2,"2025-02-23T18:10:45.648",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183488,1740334245657,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.657",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183489,1740334245666,"fUST",-503.72952771,0.00013698,2,"2025-02-23T18:10:45.666",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183490,1740334245675,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.675",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183491,1740334245685,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.685",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183492,1740334245694,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.694",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183493,1740334245703,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.703",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183494,1740334245711,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.711",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183495,1740334245721,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.721",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183496,1740334245730,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.730",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183497,1740334245740,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.740",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183498,1740334245749,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.749",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183499,1740334245758,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.758",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183500,1740334245768,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.768",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183501,1740334245778,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.778",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183502,1740334245787,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.787",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183503,1740334245797,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.797",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183504,1740334245806,"fUST",-502.18855855,0.00013698,2,"2025-02-23T18:10:45.806",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183505,1740334245815,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.815",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183506,1740334245825,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.825",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183507,1740334245834,"fUST",-500.64908453,0.00013698,2,"2025-02-23T18:10:45.834",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183508,1740334245843,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.843",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183509,1740334245851,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.851",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183510,1740334245860,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.860",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183511,1740334245870,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.870",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183512,1740334245879,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.879",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183513,1740334245889,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.889",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183514,1740334245898,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.898",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183515,1740334245908,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.908",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183516,1740334245918,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.918",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183517,1740334245927,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.927",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183518,1740334245937,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.937",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183519,1740334245946,"fUST",-507.63602871,0.00013698,2,"2025-02-23T18:10:45.946",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183520,1740334245955,"fUST",-293.23097975,0.00013698,2,"2025-02-23T18:10:45.955",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183521,1740334245965,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.965",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183523,1740334245974,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.974",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183524,1740334245983,"fUST",-504.84905183,0.00013698,2,"2025-02-23T18:10:45.983",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183525,1740334245992,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:45.992",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183526,1740334246002,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.002",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183527,1740334246011,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183528,1740334246020,"fUST",-151.58156095,0.00013698,2,"2025-02-23T18:10:46.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183529,1740334246029,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.029",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183530,1740334246041,"fUST",-502.56554978,0.00013698,2,"2025-02-23T18:10:46.041",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183531,1740334246050,"fUST",-501.53396493,0.00013698,2,"2025-02-23T18:10:46.050",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183532,1740334246060,"fUST",-534.50198958,0.00013698,2,"2025-02-23T18:10:46.060",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183533,1740334246069,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.069",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183534,1740334246079,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.079",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183535,1740334246089,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.089",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183536,1740334246098,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.098",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183537,1740334246108,"fUST",-479.20830133,0.00013698,2,"2025-02-23T18:10:46.108",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183538,1740334246120,"fUST",-568.97377489,0.00013698,2,"2025-02-23T18:10:46.120",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183539,1740334246130,"fUST",-503.76962068,0.00013698,2,"2025-02-23T18:10:46.130",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183540,1740334246139,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183541,1740334246149,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.149",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183542,1740334246158,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.158",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183543,1740334246167,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.167",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183544,1740334246177,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.177",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183545,1740334246187,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.187",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183546,1740334246196,"fUST",-502.85763978,0.00013698,2,"2025-02-23T18:10:46.196",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183547,1740334246206,"fUST",-159.00273688,0.00013698,2,"2025-02-23T18:10:46.206",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183548,1740334246215,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.215",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183549,1740334246224,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.224",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183550,1740334246233,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.233",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183551,1740334246242,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183552,1740334246252,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.252",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183553,1740334246263,"fUST",-500.3544107,0.00013698,2,"2025-02-23T18:10:46.263",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183554,1740334246272,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.272",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183555,1740334246281,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183556,1740334246291,"fUST",-530.9963997,0.00013698,2,"2025-02-23T18:10:46.291",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183557,1740334246300,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183558,1740334246309,"fUST",-509.55145132,0.00013698,2,"2025-02-23T18:10:46.309",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183559,1740334246319,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.319",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183560,1740334246328,"fUST",-501.83132794,0.00013698,2,"2025-02-23T18:10:46.328",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183561,1740334246337,"fUST",-508.02661982,0.00013698,2,"2025-02-23T18:10:46.337",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183562,1740334246348,"fUST",-501.61818842,0.00013698,2,"2025-02-23T18:10:46.348",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183563,1740334246357,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.357",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183564,1740334246366,"fUST",-507.90236303,0.00013698,2,"2025-02-23T18:10:46.366",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183565,1740334246375,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.375",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183566,1740334246385,"fUST",-502.25288472,0.00013698,2,"2025-02-23T18:10:46.385",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183567,1740334246394,"fUST",-577.08100418,0.00013698,2,"2025-02-23T18:10:46.394",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183568,1740334246404,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.404",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183569,1740334246413,"fUST",-500.83379603,0.00013698,2,"2025-02-23T18:10:46.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183570,1740334246423,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.423",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183571,1740334246431,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.431",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183572,1740334246441,"fUST",-505.74374514,0.00013698,2,"2025-02-23T18:10:46.441",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183573,1740334246450,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.450",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183574,1740334246459,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.459",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183575,1740334246469,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.469",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183576,1740334246478,"fUST",-501.94105058,0.00013698,2,"2025-02-23T18:10:46.478",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183577,1740334246488,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.488",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183578,1740334246497,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.497",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183579,1740334246506,"fUST",-518.94296107,0.00013698,2,"2025-02-23T18:10:46.506",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183580,1740334246516,"fUST",-581.02746827,0.00013698,2,"2025-02-23T18:10:46.516",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183581,1740334246526,"fUST",-535.92046945,0.00013698,2,"2025-02-23T18:10:46.526",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183582,1740334246535,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.535",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183583,1740334246544,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.544",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183584,1740334246554,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.554",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183585,1740334246563,"fUST",-500.59509911,0.00013698,2,"2025-02-23T18:10:46.563",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183586,1740334246572,"fUST",-502.27987739,0.00013698,2,"2025-02-23T18:10:46.572",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183588,1740334246581,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.581",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183590,1740334246591,"fUST",-200.14007187,0.00013698,2,"2025-02-23T18:10:46.591",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183592,1740334246600,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.600",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183594,1740334246610,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.610",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183596,1740334246619,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.619",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183597,1740334246628,"fUST",-503.34477521,0.00013698,2,"2025-02-23T18:10:46.628",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183598,1740334246637,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.637",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183599,1740334246646,"fUST",-502.29333569,0.00013698,2,"2025-02-23T18:10:46.646",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183600,1740334246655,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.655",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183601,1740334246663,"fUST",-542.13059511,0.00013698,2,"2025-02-23T18:10:46.663",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183602,1740334246684,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.684",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183603,1740334246693,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.693",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183604,1740334246702,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.702",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183605,1740334246711,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.711",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183606,1740334246721,"fUST",-501.4536948,0.00013698,2,"2025-02-23T18:10:46.721",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183607,1740334246730,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.730",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183608,1740334246739,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.739",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183609,1740334246748,"fUST",-232.2595369,0.00013698,2,"2025-02-23T18:10:46.748",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183610,1740334246757,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.757",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183611,1740334246768,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.768",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183612,1740334246777,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.777",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183613,1740334246786,"fUST",-500.11931672,0.00013698,2,"2025-02-23T18:10:46.786",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183614,1740334246796,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.796",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183615,1740334246806,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.806",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183616,1740334246814,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.814",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183617,1740334246824,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.824",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183618,1740334246833,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.833",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183619,1740334246842,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.842",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183620,1740334246851,"fUST",-501.91933405,0.00013698,2,"2025-02-23T18:10:46.851",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183621,1740334246859,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.859",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183622,1740334246869,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.869",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183623,1740334246878,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.878",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183624,1740334246888,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.888",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183625,1740334246973,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.973",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183626,1740334246982,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.982",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183627,1740334246992,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:46.992",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183628,1740334247001,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.001",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183629,1740334247011,"fUST",-502.44097035,0.00013698,2,"2025-02-23T18:10:47.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183630,1740334247021,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.021",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183631,1740334247031,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.031",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183632,1740334247048,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.048",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183633,1740334247058,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.058",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183634,1740334247068,"fUST",-501.46590943,0.00013698,2,"2025-02-23T18:10:47.068",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183635,1740334247078,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183636,1740334247087,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183637,1740334247097,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.097",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183638,1740334247106,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.106",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183639,1740334247117,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.117",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183640,1740334247127,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.127",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183641,1740334247136,"fUST",-501.37512607,0.00013698,2,"2025-02-23T18:10:47.136",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183642,1740334247146,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.146",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183643,1740334247155,"fUST",-506.83749966,0.00013698,2,"2025-02-23T18:10:47.155",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183644,1740334247168,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.168",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183645,1740334247178,"fUST",-502.47071373,0.00013698,2,"2025-02-23T18:10:47.178",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183646,1740334247189,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.189",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183647,1740334247198,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.198",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183648,1740334247209,"fUST",-500.57870755,0.00013698,2,"2025-02-23T18:10:47.209",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183649,1740334247219,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.219",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183650,1740334247228,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.228",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183651,1740334247238,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.238",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183652,1740334247247,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.247",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183653,1740334247256,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.256",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183654,1740334247265,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.265",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183655,1740334247275,"fUST",-500.68224937,0.00013698,2,"2025-02-23T18:10:47.275",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183656,1740334247284,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.284",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183657,1740334247293,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.293",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183658,1740334247302,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.302",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183659,1740334247311,"fUST",-255.62655695,0.00013698,2,"2025-02-23T18:10:47.311",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183660,1740334247321,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.321",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183661,1740334247330,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.330",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183662,1740334247339,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.339",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183663,1740334247349,"fUST",-489.17770816,0.00013698,2,"2025-02-23T18:10:47.349",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183664,1740334247358,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.358",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183665,1740334247367,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.367",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183666,1740334247377,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.377",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183667,1740334247386,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.386",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183668,1740334247395,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.395",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183669,1740334247405,"fUST",-171.69741643,0.00013698,2,"2025-02-23T18:10:47.405",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183670,1740334247414,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.414",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183671,1740334247424,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.424",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183672,1740334247436,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.436",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183673,1740334247445,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.445",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183674,1740334247455,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.455",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183675,1740334247464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183676,1740334247473,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.473",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183677,1740334247483,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.483",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183678,1740334247493,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.493",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183679,1740334247502,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.502",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183680,1740334247511,"fUST",-541.7477542,0.00013698,2,"2025-02-23T18:10:47.511",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183681,1740334247521,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.521",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183682,1740334247530,"fUST",-601.7,0.00013698,2,"2025-02-23T18:10:47.530",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183683,1740334247540,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.540",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183684,1740334247549,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.549",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183685,1740334247558,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.558",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183686,1740334247569,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.569",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183687,1740334247579,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.579",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183688,1740334247590,"fUST",-355.78722124,0.00013698,2,"2025-02-23T18:10:47.590",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183689,1740334247599,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.599",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183690,1740334247609,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.609",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183691,1740334247619,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.619",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183692,1740334247630,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.630",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183693,1740334247640,"fUST",-173.79019461,0.00013698,2,"2025-02-23T18:10:47.640",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183694,1740334247651,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.651",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183695,1740334247661,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.661",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183696,1740334247671,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.671",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183697,1740334247681,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.681",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183698,1740334247692,"fUST",-203.04945302,0.00013698,2,"2025-02-23T18:10:47.692",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183699,1740334247701,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.701",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183700,1740334247710,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.710",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183701,1740334247719,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.719",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183702,1740334247728,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.728",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183703,1740334247736,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.736",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183704,1740334247746,"fUST",-501.86451646,0.00013698,2,"2025-02-23T18:10:47.746",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183705,1740334247755,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.755",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183706,1740334247764,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.764",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183707,1740334247773,"fUST",-502.39214765,0.00013698,2,"2025-02-23T18:10:47.773",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183708,1740334247783,"fUST",-501.47914539,0.00013698,2,"2025-02-23T18:10:47.783",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183709,1740334247791,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.791",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183710,1740334247802,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.802",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183711,1740334247811,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183712,1740334247822,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.822",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183713,1740334247831,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.831",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183714,1740334247841,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.841",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183715,1740334247850,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.850",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183716,1740334247860,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.860",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183717,1740334247869,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.869",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183718,1740334247879,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.879",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183719,1740334247889,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.889",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183720,1740334247899,"fUST",-501.95508958,0.00013698,2,"2025-02-23T18:10:47.899",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183721,1740334247908,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.908",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183722,1740334247917,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.917",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183723,1740334247927,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.927",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183724,1740334247936,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.936",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183725,1740334247946,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.946",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183726,1740334247955,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.955",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183727,1740334247965,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.965",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183728,1740334247974,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.974",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183729,1740334247983,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:47.983",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183730,1740334247993,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:47.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183731,1740334248003,"fUST",-502.54250668,0.00013698,2,"2025-02-23T18:10:48.003",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183732,1740334248012,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.012",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183733,1740334248021,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.021",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183734,1740334248030,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.030",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183735,1740334248043,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.043",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183736,1740334248052,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.052",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183737,1740334248061,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.061",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183738,1740334248071,"fUST",-500.7306419,0.00013698,2,"2025-02-23T18:10:48.071",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183739,1740334248080,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.080",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183740,1740334248090,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.090",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183741,1740334248099,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.099",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183742,1740334248110,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.110",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183743,1740334248119,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.119",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183744,1740334248130,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.130",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183745,1740334248139,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183746,1740334248148,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.148",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183747,1740334248158,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.158",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183748,1740334248167,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.167",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183749,1740334248176,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.176",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183750,1740334248185,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.185",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183751,1740334248195,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.195",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183752,1740334248205,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.205",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183753,1740334248214,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183754,1740334248223,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183755,1740334248233,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.233",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183756,1740334248242,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183757,1740334248251,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183758,1740334248260,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.260",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183759,1740334248270,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:48.270",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183760,1740334248279,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.279",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183761,1740334248289,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.289",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183762,1740334248298,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.298",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183763,1740334248308,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.308",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183764,1740334248317,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.317",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183765,1740334248326,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.326",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183766,1740334248335,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.335",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183767,1740334248344,"fUST",-500.60649059,0.00013698,2,"2025-02-23T18:10:48.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183768,1740334248354,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.354",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183769,1740334248363,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.363",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183770,1740334248373,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.373",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183771,1740334248383,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.383",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183772,1740334248392,"fUST",-500.63832437,0.00013698,2,"2025-02-23T18:10:48.392",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183773,1740334248401,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.401",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183774,1740334248410,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.410",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183775,1740334248419,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.419",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183776,1740334248428,"fUST",-501.69280661,0.00013698,2,"2025-02-23T18:10:48.428",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183777,1740334248437,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.437",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183778,1740334248447,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.447",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183779,1740334248456,"fUST",-375.08273519,0.00013698,2,"2025-02-23T18:10:48.456",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183780,1740334248467,"fUST",-500.96318263,0.00013698,2,"2025-02-23T18:10:48.467",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183781,1740334248476,"fUST",-501.63805977,0.00013698,2,"2025-02-23T18:10:48.476",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183782,1740334248486,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.486",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183783,1740334248495,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.495",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183784,1740334248504,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.504",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183785,1740334248515,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.515",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183786,1740334248524,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.524",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183787,1740334248533,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.533",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183788,1740334248543,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.543",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183789,1740334248551,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.551",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183790,1740334248561,"fUST",-520.04134293,0.00013698,2,"2025-02-23T18:10:48.561",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183791,1740334248570,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.570",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183792,1740334248579,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.579",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183793,1740334248588,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.588",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183794,1740334248598,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.598",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183795,1740334248607,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.607",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183796,1740334248616,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.616",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183797,1740334248625,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.625",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183798,1740334248634,"fUST",-503.89516596,0.00013698,2,"2025-02-23T18:10:48.634",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183799,1740334248643,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.643",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183800,1740334248652,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.652",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183801,1740334248662,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.662",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183802,1740334248671,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.671",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183803,1740334248680,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.680",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183804,1740334248690,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.690",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183805,1740334248699,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.699",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183806,1740334248708,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.708",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183807,1740334248717,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.717",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183808,1740334248726,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.726",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183809,1740334248735,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.735",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183810,1740334248745,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.745",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183811,1740334248754,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.754",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183812,1740334248765,"fUST",-503.30829684,0.00013698,2,"2025-02-23T18:10:48.765",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183813,1740334248775,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.775",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183814,1740334248785,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.785",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183815,1740334248794,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.794",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183816,1740334248880,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.880",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183817,1740334248890,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.890",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183818,1740334248900,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.900",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183819,1740334248909,"fUST",-505.4317626,0.00013698,2,"2025-02-23T18:10:48.909",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183820,1740334248919,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.919",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183821,1740334248928,"fUST",-504.62293086,0.00013698,2,"2025-02-23T18:10:48.928",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183822,1740334248938,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.938",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183823,1740334248948,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183824,1740334248957,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183825,1740334248968,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.968",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183826,1740334248977,"fUST",-649.14114452,0.00013698,2,"2025-02-23T18:10:48.977",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183827,1740334248987,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.987",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183828,1740334248996,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:48.996",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183829,1740334249007,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.007",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183830,1740334249016,"fUST",-501.21400027,0.00013698,2,"2025-02-23T18:10:49.016",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183831,1740334249027,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.027",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183832,1740334249038,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183833,1740334249048,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.048",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183834,1740334249057,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.057",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183835,1740334249067,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.067",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183836,1740334249078,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183837,1740334249087,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183838,1740334249096,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.096",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183839,1740334249105,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.105",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183840,1740334249116,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.116",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183841,1740334249125,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.125",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183842,1740334249135,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.135",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183843,1740334249144,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.144",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183844,1740334249154,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.154",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183845,1740334249163,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.163",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183846,1740334249173,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.173",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183847,1740334249182,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.182",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183848,1740334249191,"fUST",-501.29560862,0.00013698,2,"2025-02-23T18:10:49.191",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183849,1740334249201,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.201",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183850,1740334249211,"fUST",-501.23481077,0.00013698,2,"2025-02-23T18:10:49.211",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183851,1740334249221,"fUST",-502.42406594,0.00013698,2,"2025-02-23T18:10:49.221",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183852,1740334249230,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.230",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183853,1740334249239,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.239",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183854,1740334249248,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.248",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183855,1740334249257,"fUST",-502.45338348,0.00013698,2,"2025-02-23T18:10:49.257",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183856,1740334249266,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.266",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183857,1740334249276,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:49.276",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183858,1740334249285,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.285",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183859,1740334249294,"fUST",-509.83200395,0.00013698,2,"2025-02-23T18:10:49.294",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183860,1740334249304,"fUST",-500.71935529,0.00013698,2,"2025-02-23T18:10:49.304",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183861,1740334249314,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:49.314",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183862,1740334249323,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.323",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183863,1740334249332,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.332",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183864,1740334249341,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.341",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183865,1740334249351,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:49.351",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183866,1740334249360,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:49.360",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183867,1740334249369,"fUST",-500.76333339,0.00013698,2,"2025-02-23T18:10:49.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183868,1740334249378,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.378",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183869,1740334249388,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.388",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183870,1740334249397,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.397",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183871,1740334249407,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183872,1740334249416,"fUST",-500.63925114,0.00013698,2,"2025-02-23T18:10:49.416",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183873,1740334249425,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183874,1740334249434,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.434",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183875,1740334249443,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.443",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183876,1740334249452,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.452",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183877,1740334249461,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.461",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183878,1740334249470,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.470",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183879,1740334249479,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.479",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183880,1740334249488,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.488",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183881,1740334249497,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.497",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183882,1740334249506,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.506",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183883,1740334249515,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.515",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183884,1740334249524,"fUST",-422.15470741,0.00013698,2,"2025-02-23T18:10:49.524",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183885,1740334249533,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.533",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183886,1740334249542,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.542",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183887,1740334249552,"fUST",-501.05690218,0.00013698,2,"2025-02-23T18:10:49.552",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183888,1740334249560,"fUST",-213.51598854,0.00013698,2,"2025-02-23T18:10:49.560",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183889,1740334249569,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.569",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183890,1740334249578,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.578",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183891,1740334249587,"fUST",-154.751424,0.00013698,2,"2025-02-23T18:10:49.587",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183892,1740334249596,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.596",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183893,1740334249605,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.605",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183894,1740334249614,"fUST",-154.751424,0.00013698,2,"2025-02-23T18:10:49.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183895,1740334249623,"fUST",-504.79335311,0.00013698,2,"2025-02-23T18:10:49.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183896,1740334249632,"fUST",-501.50994995,0.00013698,2,"2025-02-23T18:10:49.632",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183897,1740334249641,"fUST",-500.71847176,0.00013698,2,"2025-02-23T18:10:49.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183898,1740334249650,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183899,1740334249659,"fUST",-506.17643332,0.00013698,2,"2025-02-23T18:10:49.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183900,1740334249668,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183901,1740334249678,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.678",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183902,1740334249687,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.687",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183903,1740334249696,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.696",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183904,1740334249706,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.706",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183905,1740334249715,"fUST",-583.64256076,0.00013698,2,"2025-02-23T18:10:49.715",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183906,1740334249725,"fUST",-500.54553569,0.00013698,2,"2025-02-23T18:10:49.725",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183907,1740334249734,"fUST",-266.45511541,0.00013698,2,"2025-02-23T18:10:49.734",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183908,1740334249744,"fUST",-503.22788749,0.00013698,2,"2025-02-23T18:10:49.744",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183909,1740334249754,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.754",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183910,1740334249763,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.763",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183911,1740334249774,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.774",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183912,1740334249785,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.785",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183913,1740334249794,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.794",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183914,1740334249804,"fUST",-501.40023359,0.00013698,2,"2025-02-23T18:10:49.804",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183915,1740334249814,"fUST",-212.8469746,0.00013698,2,"2025-02-23T18:10:49.814",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183916,1740334249824,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.824",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183917,1740334249833,"fUST",-500.6943726,0.00013698,2,"2025-02-23T18:10:49.833",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183918,1740334249842,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.842",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183919,1740334249852,"fUST",-505.32747423,0.00013698,2,"2025-02-23T18:10:49.852",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183920,1740334249861,"fUST",-595.53709565,0.00013698,2,"2025-02-23T18:10:49.861",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183921,1740334249871,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.871",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183922,1740334249880,"fUST",-501.28683986,0.00013698,2,"2025-02-23T18:10:49.880",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183923,1740334249890,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.890",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183924,1740334249899,"fUST",-501.09239362,0.00013698,2,"2025-02-23T18:10:49.899",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183925,1740334249908,"fUST",-222.09203194,0.00013698,5,"2025-02-23T18:10:49.908",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183926,1740334249916,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.916",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183927,1740334249926,"fUST",-500.64450255,0.00013698,2,"2025-02-23T18:10:49.926",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183928,1740334249935,"fUST",-3020.11,0.00013698,2,"2025-02-23T18:10:49.935",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183929,1740334249944,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.944",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183930,1740334249953,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.953",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183931,1740334249962,"fUST",-425.1528,0.00013698,2,"2025-02-23T18:10:49.962",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183932,1740334249971,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.971",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183933,1740334249980,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.980",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183934,1740334249989,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.989",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183935,1740334249998,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:49.998",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183936,1740334250007,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.007",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183937,1740334250016,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.016",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183938,1740334250026,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.026",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183939,1740334250036,"fUST",-406.08132545,0.00013698,2,"2025-02-23T18:10:50.036",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183940,1740334250048,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.048",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183941,1740334250058,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.058",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183942,1740334250067,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.067",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183943,1740334250076,"fUST",-503.20945042,0.00013698,2,"2025-02-23T18:10:50.076",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183944,1740334250086,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.086",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183945,1740334250095,"fUST",-501.05320407,0.00013698,2,"2025-02-23T18:10:50.095",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183946,1740334250105,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.105",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183947,1740334250114,"fUST",-500.64402927,0.00013698,2,"2025-02-23T18:10:50.114",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183948,1740334250123,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.123",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183949,1740334250132,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.132",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183950,1740334250142,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.142",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183951,1740334250151,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.151",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183952,1740334250160,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.160",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183953,1740334250169,"fUST",-631.41384798,0.00013698,2,"2025-02-23T18:10:50.169",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183954,1740334250178,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.178",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183955,1740334250187,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.187",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183956,1740334250197,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.197",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183957,1740334250207,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.207",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183958,1740334250217,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.217",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183959,1740334250227,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.227",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183960,1740334250236,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.236",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183961,1740334250245,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.245",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183962,1740334250254,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.254",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183963,1740334250263,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.263",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183964,1740334250273,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.273",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183965,1740334250282,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.282",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183966,1740334250291,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.291",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183967,1740334250300,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183968,1740334250308,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.308",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183969,1740334250318,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.318",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183970,1740334250327,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.327",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183971,1740334250336,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.336",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183972,1740334250345,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.345",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183973,1740334250354,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.354",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183974,1740334250363,"fUST",-367.15647313,0.00013698,2,"2025-02-23T18:10:50.363",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183975,1740334250372,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.372",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183976,1740334250381,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.381",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183977,1740334250390,"fUST",-2239.92,0.00013698,2,"2025-02-23T18:10:50.390",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183978,1740334250399,"fUST",-503.62088452,0.00013698,2,"2025-02-23T18:10:50.399",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183979,1740334250408,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.408",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183980,1740334250418,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.418",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183981,1740334250427,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.427",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183982,1740334250436,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.436",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183983,1740334250446,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.446",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183984,1740334250455,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.455",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183985,1740334250464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183986,1740334250473,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.473",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183987,1740334250483,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.483",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183988,1740334250492,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.492",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183989,1740334250501,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.501",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183990,1740334250510,"fUST",-712.55,0.00013698,2,"2025-02-23T18:10:50.510",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183991,1740334250590,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.590",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183992,1740334250599,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.599",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183993,1740334250608,"fUST",-8675.03,0.00013698,2,"2025-02-23T18:10:50.608",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183994,1740334250618,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.618",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183995,1740334250628,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.628",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183996,1740334250637,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.637",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183997,1740334250646,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.646",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183998,1740334250655,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.655",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354183999,1740334250665,"fUST",-501.35486066,0.00013698,2,"2025-02-23T18:10:50.665",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184000,1740334250674,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.674",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184001,1740334250683,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.683",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184002,1740334250693,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.693",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184003,1740334250702,"fUST",-1508.2,0.00013698,2,"2025-02-23T18:10:50.702",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184004,1740334250711,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.711",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184005,1740334250721,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:50.721",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184006,1740334250731,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.731",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184007,1740334250741,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.741",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184008,1740334250750,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.750",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184009,1740334250760,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.760",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184010,1740334250771,"fUST",-501.45091179,0.00013698,2,"2025-02-23T18:10:50.771",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184011,1740334250780,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:50.780",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184012,1740334250789,"fUST",-500.72385341,0.00013698,2,"2025-02-23T18:10:50.789",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184013,1740334250799,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.799",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184014,1740334250808,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.808",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184015,1740334250817,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.817",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184016,1740334250827,"fUST",-1025.71,0.00013698,2,"2025-02-23T18:10:50.827",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184017,1740334250836,"fUST",-503.05733739,0.00013698,2,"2025-02-23T18:10:50.836",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184018,1740334250845,"fUST",-502.74326342,0.00013698,2,"2025-02-23T18:10:50.845",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184019,1740334250855,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.855",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184020,1740334250864,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.864",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184021,1740334250873,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.873",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184022,1740334250882,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.882",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184023,1740334250892,"fUST",-502.92849798,0.00013698,2,"2025-02-23T18:10:50.892",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184024,1740334250901,"fUST",-501.8547104,0.00013698,2,"2025-02-23T18:10:50.901",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184025,1740334250910,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.910",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184026,1740334250919,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.919",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184027,1740334250929,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.929",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184028,1740334250938,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.938",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184029,1740334250947,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.947",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184030,1740334250956,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.956",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184031,1740334250966,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184032,1740334250975,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184033,1740334250984,"fUST",-509.61888843,0.00013698,2,"2025-02-23T18:10:50.984",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184034,1740334250993,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:50.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184035,1740334251002,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.002",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184036,1740334251011,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184037,1740334251021,"fUST",-501.23985842,0.00013698,2,"2025-02-23T18:10:51.021",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184038,1740334251030,"fUST",-772.09,0.00013698,2,"2025-02-23T18:10:51.030",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184039,1740334251041,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.041",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184040,1740334251050,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.050",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184041,1740334251059,"fUST",-500.65325971,0.00013698,2,"2025-02-23T18:10:51.059",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184042,1740334251068,"fUST",-204.97604335,0.00013698,2,"2025-02-23T18:10:51.068",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184043,1740334251078,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184044,1740334251087,"fUST",-866.26,0.00013698,2,"2025-02-23T18:10:51.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184045,1740334251096,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.096",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184046,1740334251106,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.106",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184047,1740334251115,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.115",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184048,1740334251124,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.124",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184049,1740334251134,"fUST",-501.72361762,0.00013698,2,"2025-02-23T18:10:51.134",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184050,1740334251143,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.143",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184051,1740334251152,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.152",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184052,1740334251161,"fUST",-587.96058687,0.00013698,2,"2025-02-23T18:10:51.161",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184053,1740334251170,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.170",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184054,1740334251179,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.179",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184055,1740334251188,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.188",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184056,1740334251197,"fUST",-406.08640065,0.00013698,2,"2025-02-23T18:10:51.197",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184057,1740334251207,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.207",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184058,1740334251216,"fUST",-500.90144243,0.00013698,2,"2025-02-23T18:10:51.216",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184059,1740334251225,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.225",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184060,1740334251234,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.234",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184061,1740334251243,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.243",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184062,1740334251252,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.252",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184063,1740334251261,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.261",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184064,1740334251271,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.271",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184065,1740334251281,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184066,1740334251290,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.290",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184067,1740334251300,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184068,1740334251309,"fUST",-500.76909746,0.00013698,2,"2025-02-23T18:10:51.309",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184069,1740334251319,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.319",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184070,1740334251328,"fUST",-500.81135924,0.00013698,2,"2025-02-23T18:10:51.328",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184071,1740334251337,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.337",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184072,1740334251346,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.346",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184073,1740334251355,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.355",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184074,1740334251364,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.364",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184075,1740334251373,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.373",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184076,1740334251382,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.382",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184077,1740334251391,"fUST",-500.97426714,0.00013698,2,"2025-02-23T18:10:51.391",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184078,1740334251399,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.399",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184079,1740334251409,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.409",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184080,1740334251418,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.418",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184081,1740334251427,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.427",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184082,1740334251437,"fUST",-503.41870078,0.00013698,2,"2025-02-23T18:10:51.437",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184083,1740334251446,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.446",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184084,1740334251455,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.455",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184085,1740334251464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184086,1740334251474,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.474",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184087,1740334251483,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.483",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184088,1740334251492,"fUST",-4245.64,0.00013698,2,"2025-02-23T18:10:51.492",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184089,1740334251502,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.502",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184090,1740334251511,"fUST",-239.08579161,0.00013698,2,"2025-02-23T18:10:51.511",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184091,1740334251522,"fUST",-591.86130774,0.00013698,2,"2025-02-23T18:10:51.522",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184092,1740334251531,"fUST",-620.42,0.00013698,2,"2025-02-23T18:10:51.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184093,1740334251542,"fUST",-604.00589046,0.00013698,2,"2025-02-23T18:10:51.542",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184094,1740334251551,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.551",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184095,1740334251560,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.560",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184096,1740334251570,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.570",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184097,1740334251579,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.579",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184098,1740334251589,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:51.589",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184099,1740334251598,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:51.598",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184100,1740334251607,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.607",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184101,1740334251617,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.617",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184102,1740334251626,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.626",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184103,1740334251636,"fUST",-649.74,0.00013698,2,"2025-02-23T18:10:51.636",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184104,1740334251645,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.645",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184105,1740334251655,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.655",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184106,1740334251664,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.664",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184107,1740334251675,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.675",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184108,1740334251685,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.685",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184109,1740334251695,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.695",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184110,1740334251704,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.704",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184111,1740334251714,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.714",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184112,1740334251723,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.723",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184113,1740334251733,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184114,1740334251743,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184115,1740334251753,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.753",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184116,1740334251762,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.762",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184117,1740334251774,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.774",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184118,1740334251784,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.784",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184119,1740334251794,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.794",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184120,1740334251803,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.803",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184121,1740334251814,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.814",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184122,1740334251823,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.823",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184123,1740334251833,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.833",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184124,1740334251843,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.843",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184125,1740334251852,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.852",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184126,1740334251862,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.862",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184127,1740334251871,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.871",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184128,1740334251881,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.881",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184129,1740334251890,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.890",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184130,1740334251899,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.899",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184131,1740334251909,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.909",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184132,1740334251919,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.919",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184133,1740334251929,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.929",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184134,1740334251938,"fUST",-502.78716685,0.00013698,2,"2025-02-23T18:10:51.938",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184135,1740334251947,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.947",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184136,1740334251957,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184137,1740334251967,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.967",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184138,1740334251975,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184139,1740334251984,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.984",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184140,1740334251993,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:51.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184141,1740334252002,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.002",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184142,1740334252012,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.012",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184143,1740334252023,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.023",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184144,1740334252032,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.032",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184145,1740334252044,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.044",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184146,1740334252053,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.053",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184147,1740334252063,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.063",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184148,1740334252073,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.073",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184149,1740334252083,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.083",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184150,1740334252092,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.092",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184151,1740334252102,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.102",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184152,1740334252179,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.179",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184153,1740334252189,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.189",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184154,1740334252199,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.199",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184155,1740334252210,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.210",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184156,1740334252219,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.219",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184157,1740334252229,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.229",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184158,1740334252239,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.239",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184159,1740334252248,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.248",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184160,1740334252258,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.258",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184161,1740334252267,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.267",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184162,1740334252277,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.277",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184163,1740334252287,"fUST",-643.34,0.00013698,2,"2025-02-23T18:10:52.287",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184164,1740334252297,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.297",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184165,1740334252306,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.306",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184166,1740334252315,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.315",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184167,1740334252325,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.325",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184168,1740334252335,"fUST",-1345.76,0.00013698,2,"2025-02-23T18:10:52.335",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184169,1740334252344,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184170,1740334252354,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.354",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184171,1740334252363,"fUST",-253.65,0.00013698,2,"2025-02-23T18:10:52.363",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184172,1740334252373,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.373",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184173,1740334252383,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.383",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184174,1740334252392,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.392",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184175,1740334252401,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.401",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184176,1740334252411,"fUST",-329.27031686,0.00013698,2,"2025-02-23T18:10:52.411",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184177,1740334252420,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.420",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184178,1740334252430,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.430",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184179,1740334252439,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.439",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184180,1740334252448,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.448",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184181,1740334252457,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.457",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184182,1740334252466,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.466",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184183,1740334252475,"fUST",-727.27,0.00013698,2,"2025-02-23T18:10:52.475",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184184,1740334252485,"fUST",-727.36620356,0.00013698,2,"2025-02-23T18:10:52.485",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184185,1740334252494,"fUST",-504.62735356,0.00013698,2,"2025-02-23T18:10:52.494",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184186,1740334252503,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.503",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184187,1740334252511,"fUST",-589.26276166,0.00013698,2,"2025-02-23T18:10:52.511",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184188,1740334252521,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.521",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184189,1740334252531,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184190,1740334252539,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.539",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184191,1740334252549,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.549",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184192,1740334252558,"fUST",-502.55089546,0.00013698,2,"2025-02-23T18:10:52.558",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184193,1740334252567,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.567",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184194,1740334252577,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184195,1740334252586,"fUST",-500.41166708,0.00013698,2,"2025-02-23T18:10:52.586",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184196,1740334252595,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.595",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184197,1740334252604,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.604",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184198,1740334252613,"fUST",-500.79000541,0.00013698,2,"2025-02-23T18:10:52.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184199,1740334252622,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184200,1740334252631,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184201,1740334252641,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:52.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184202,1740334252650,"fUST",-151.0,0.00013698,2,"2025-02-23T18:10:52.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184203,1740334252659,"fUST",-500.60823648,0.00013698,2,"2025-02-23T18:10:52.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184204,1740334252668,"fUST",-583.74780235,0.00013698,2,"2025-02-23T18:10:52.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184205,1740334252677,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.677",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184206,1740334252686,"fUST",-503.21993236,0.00013698,2,"2025-02-23T18:10:52.686",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184207,1740334252696,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.696",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184208,1740334252706,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.706",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184209,1740334252715,"fUST",-501.2450567,0.00013698,2,"2025-02-23T18:10:52.715",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184210,1740334252725,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.725",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184211,1740334252734,"fUST",-542.91681949,0.00013698,2,"2025-02-23T18:10:52.734",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184212,1740334252743,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184213,1740334252753,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:52.753",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184214,1740334252762,"fUST",-171.846808,0.00013699,2,"2025-02-23T18:10:52.762",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184215,1740334252772,"fUST",-58369.0068266,0.00013699,2,"2025-02-23T18:10:52.772",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184216,1740334252782,"fUST",-298.095942,0.00013699,2,"2025-02-23T18:10:52.782",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184217,1740334252791,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.791",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184218,1740334252801,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.801",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184219,1740334252811,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184220,1740334252820,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.820",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184221,1740334252830,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.830",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184222,1740334252839,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.839",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184223,1740334252849,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.849",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184224,1740334252859,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.859",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184225,1740334252868,"fUST",-608.17553454,0.00013699,2,"2025-02-23T18:10:52.868",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184226,1740334252878,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.878",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184227,1740334252887,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.887",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184228,1740334252897,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.897",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184229,1740334252907,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.907",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184230,1740334252916,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.916",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184231,1740334252926,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.926",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184232,1740334252935,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.935",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184233,1740334252944,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.944",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184234,1740334252953,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.953",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184235,1740334252962,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.962",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184236,1740334252972,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.972",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184237,1740334252981,"fUST",-287.24033174,0.00013699,2,"2025-02-23T18:10:52.981",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184238,1740334252991,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:52.991",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184239,1740334253000,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.000",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184240,1740334253009,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.009",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184241,1740334253020,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184242,1740334253031,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.031",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184243,1740334253042,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.042",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184244,1740334253052,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.052",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184245,1740334253061,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.061",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184246,1740334253070,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.070",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184247,1740334253079,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.079",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184248,1740334253087,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184249,1740334253098,"fUST",-387.24033174,0.00013699,2,"2025-02-23T18:10:53.098",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184250,1740334253107,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.107",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184251,1740334253118,"fUST",-500.0,0.00013699,2,"2025-02-23T18:10:53.118",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184252,1740334253127,"fUST",-151.0,0.00013699,2,"2025-02-23T18:10:53.127",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184253,1740334253137,"fUST",-206.383598,0.00013699,2,"2025-02-23T18:10:53.137",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184254,1740334253147,"fUST",-151.0,0.00013699,2,"2025-02-23T18:10:53.147",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184255,1740334253156,"fUST",-151.0,0.00013699,2,"2025-02-23T18:10:53.156",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184256,1740334253165,"fUST",-151.0,0.00013699,2,"2025-02-23T18:10:53.165",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184257,1740334253175,"fUST",-151.0,0.00013699,2,"2025-02-23T18:10:53.175",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184258,1740334253184,"fUST",-151.0,0.000137,2,"2025-02-23T18:10:53.184",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184259,1740334253194,"fUST",-151.0,0.000137,2,"2025-02-23T18:10:53.194",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184260,1740334253203,"fUST",-151.0,0.000137,2,"2025-02-23T18:10:53.203",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184261,1740334253213,"fUST",-151.0,0.000137,2,"2025-02-23T18:10:53.213",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184262,1740334253223,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184263,1740334253232,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184264,1740334253242,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184265,1740334253251,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184266,1740334253260,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.260",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184267,1740334253271,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.271",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184268,1740334253280,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.280",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184269,1740334253290,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.290",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184270,1740334253299,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.299",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184271,1740334253308,"fUST",-152.85339951,0.000137,2,"2025-02-23T18:10:53.308",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184272,1740334253317,"fUST",-152.85,0.000137,2,"2025-02-23T18:10:53.317",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184273,1740334253326,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.326",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184274,1740334253335,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.335",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184275,1740334253344,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184276,1740334253353,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.353",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184277,1740334253362,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.362",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184278,1740334253371,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.371",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184279,1740334253380,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.380",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184280,1740334253389,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.389",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184281,1740334253398,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.398",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184282,1740334253407,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184283,1740334253416,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.416",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184284,1740334253426,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.426",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184285,1740334253435,"fUST",-150.58838455,0.000137,2,"2025-02-23T18:10:53.435",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184286,1740334253444,"fUST",-150.58,0.000137,2,"2025-02-23T18:10:53.444",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184287,1740334253453,"fUST",-204.6091612,0.00013719,2,"2025-02-23T18:10:53.453",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184288,1740334253462,"fUST",-3176.33183461,0.00013749,2,"2025-02-23T18:10:53.462",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184289,1740334253472,"fUST",-151.0,0.0001375,2,"2025-02-23T18:10:53.472",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184290,1740334253481,"fUST",-287.355,0.0001375,2,"2025-02-23T18:10:53.481",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184291,1740334253491,"fUST",-154.751424,0.0001375,2,"2025-02-23T18:10:53.491",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184292,1740334253500,"fUST",-154.751424,0.0001375,2,"2025-02-23T18:10:53.500",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184293,1740334253510,"fUST",-9604.78358213,0.00013751,2,"2025-02-23T18:10:53.510",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184294,1740334253771,"fUST",-82.18885026,0.00013751,2,"2025-02-23T18:10:53.771",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184295,1740334253815,"fUST",-500.0,0.00013698,2,"2025-02-23T18:10:53.815",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184296,1740334253824,"fUST",-1440.75408385,0.00013751,2,"2025-02-23T18:10:53.824",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184297,1740334275614,"fUST",4.33697201,0.00010859,2,"2025-02-23T18:11:15.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184299,1740334407032,"fUST",217.519864,9.041e-05,2,"2025-02-23T18:13:27.032",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184315,1740335313690,"fUST",1119.16123286,0.00018203,90,"2025-02-23T18:28:33.690",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184320,1740335422550,"fUST",206.64387,9.041e-05,2,"2025-02-23T18:30:22.550",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184354,1740335431779,"fUST",-3206.91590827,0.00010544,2,"2025-02-23T18:30:31.779",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184360,1740335431837,"fUST",-1793.08409173,0.00010544,2,"2025-02-23T18:30:31.837",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184361,1740335431846,"fUST",-961.6166464,0.0001065,2,"2025-02-23T18:30:31.846",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184363,1740335431855,"fUST",-193.31161518,0.00010859,2,"2025-02-23T18:30:31.855",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184364,1740335431865,"fUST",-210.23277701,0.00010859,2,"2025-02-23T18:30:31.865",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184365,1740335431874,"fUST",-206.5852597,0.00011826,2,"2025-02-23T18:30:31.874",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184366,1740335431883,"fUST",-300.0,0.00012523,2,"2025-02-23T18:30:31.883",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184367,1740335431892,"fUST",-24900.0,0.00012524,2,"2025-02-23T18:30:31.892",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184368,1740335431901,"fUST",-169.870073,0.00012668,2,"2025-02-23T18:30:31.901",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184370,1740335431911,"fUST",-200.17368573,0.00013473,2,"2025-02-23T18:30:31.911",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184373,1740335431920,"fUST",-457.07572758,0.00013499,2,"2025-02-23T18:30:31.920",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184374,1740335432023,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.023",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184375,1740335432033,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.033",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184376,1740335432042,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.042",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184377,1740335432051,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.051",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184378,1740335432061,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.061",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184379,1740335432071,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.071",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184380,1740335432080,"fUST",-253.93906752,0.00013499,2,"2025-02-23T18:30:32.080",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184381,1740335432089,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.089",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184382,1740335432099,"fUST",-500.0,0.00013499,2,"2025-02-23T18:30:32.099",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184383,1740335432108,"fUST",-234.49845639,0.00013499,2,"2025-02-23T18:30:32.108",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184384,1740335432117,"fUST",-83245.96767312,0.000135,2,"2025-02-23T18:30:32.117",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184385,1740335432222,"fUST",-64452.46180358,0.000135,2,"2025-02-23T18:30:32.222",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184386,1740335432234,"fUST",-483.525,0.000135,2,"2025-02-23T18:30:32.234",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184427,1740335437642,"fUST",-45703.45500687,0.000135,2,"2025-02-23T18:30:37.642",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184621,1740335439935,"fUST",-153373.35095906,0.000135,2,"2025-02-23T18:30:39.935",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184622,1740335439945,"fUST",-538.0,0.00013591,2,"2025-02-23T18:30:39.945",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184623,1740335439954,"fUST",-1969.0,0.00013591,2,"2025-02-23T18:30:39.954",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184624,1740335439963,"fUST",-2288.0,0.00013591,2,"2025-02-23T18:30:39.963",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184625,1740335439972,"fUST",-13279.54588923,0.00013617,2,"2025-02-23T18:30:39.972",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184626,1740335439981,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:39.981",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184627,1740335439991,"fUST",-259.65847413,0.00013673,2,"2025-02-23T18:30:39.991",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184628,1740335440000,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:40.000",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184630,1740335440009,"fUST",-150.000331,0.00013673,2,"2025-02-23T18:30:40.009",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184632,1740335440018,"fUST",-521.59837808,0.00013673,2,"2025-02-23T18:30:40.018",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184633,1740335440028,"fUST",-158.61942887,0.00013673,2,"2025-02-23T18:30:40.028",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184635,1740335440038,"fUST",-160.12356512,0.00013673,2,"2025-02-23T18:30:40.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184636,1740335440047,"fUST",-492.15668401,0.00013673,2,"2025-02-23T18:30:40.047",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184637,1740335440056,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:40.056",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184638,1740335440065,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:40.065",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184639,1740335440074,"fUST",-267.70265037,0.00013673,2,"2025-02-23T18:30:40.074",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184640,1740335440084,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:40.084",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184641,1740335440093,"fUST",-500.0,0.00013673,2,"2025-02-23T18:30:40.093",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184642,1740335440102,"fUST",-262.09523234,0.00013673,2,"2025-02-23T18:30:40.102",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184643,1740335440111,"fUST",-3000.0,0.0001368,2,"2025-02-23T18:30:40.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184644,1740335440121,"fUST",-3000.0,0.0001368,2,"2025-02-23T18:30:40.121",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184646,1740335440130,"fUST",-208.62595563,0.00013697,2,"2025-02-23T18:30:40.130",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184648,1740335440139,"fUST",-500.0,0.00013697,2,"2025-02-23T18:30:40.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184649,1740335440150,"fUST",-500.0,0.00013697,2,"2025-02-23T18:30:40.150",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184650,1740335440165,"fUST",-500.0,0.00013697,2,"2025-02-23T18:30:40.165",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184652,1740335440174,"fUST",-342.03236945,0.00013697,2,"2025-02-23T18:30:40.174",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184653,1740335440183,"fUST",-151.0,0.00013698,2,"2025-02-23T18:30:40.183",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184654,1740335440193,"fUST",-151.0,0.00013698,2,"2025-02-23T18:30:40.193",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184655,1740335440202,"fUST",-454.913947,0.00013698,2,"2025-02-23T18:30:40.202",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184656,1740335440211,"fUST",-454.913947,0.00013698,2,"2025-02-23T18:30:40.211",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184657,1740335440220,"fUST",-454.913947,0.00013698,2,"2025-02-23T18:30:40.220",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184658,1740335440230,"fUST",-454.913947,0.00013698,2,"2025-02-23T18:30:40.230",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184659,1740335440239,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.239",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184660,1740335440248,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.248",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184661,1740335440257,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.257",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184662,1740335440266,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.266",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184663,1740335440276,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.276",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184664,1740335440285,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.285",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184665,1740335440294,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.294",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184666,1740335440303,"fUST",-502.2918879,0.00013698,2,"2025-02-23T18:30:40.303",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184667,1740335440312,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.312",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184668,1740335440322,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.322",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184669,1740335440334,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.334",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184670,1740335440343,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.343",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184671,1740335440352,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.352",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184672,1740335440362,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.362",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184673,1740335440371,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.371",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184674,1740335440381,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.381",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184675,1740335440393,"fUST",-278.26021191,0.00013698,2,"2025-02-23T18:30:40.393",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184676,1740335440402,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.402",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184677,1740335440412,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.412",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184678,1740335440421,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.421",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184679,1740335440430,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.430",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184680,1740335440439,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.439",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184681,1740335440448,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.448",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184682,1740335440457,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.457",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184683,1740335440467,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.467",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184684,1740335440476,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.476",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184685,1740335440485,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.485",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184686,1740335440495,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.495",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184687,1740335440504,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.504",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184688,1740335440513,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.513",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184690,1740335440521,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.521",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184691,1740335440530,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.530",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184693,1740335440539,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.539",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184695,1740335440548,"fUST",-284.12821565,0.00013698,2,"2025-02-23T18:30:40.548",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184697,1740335440557,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.557",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184698,1740335440566,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.566",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184699,1740335440576,"fUST",-502.05208065,0.00013698,2,"2025-02-23T18:30:40.576",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184701,1740335440585,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.585",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184702,1740335440595,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.595",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184703,1740335440604,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.604",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184705,1740335440613,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184707,1740335440622,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184709,1740335440631,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184711,1740335440640,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.640",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184713,1740335440649,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.649",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184715,1740335440658,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.658",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184717,1740335440667,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.667",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184719,1740335440676,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.676",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184721,1740335440685,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.685",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184723,1740335440694,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.694",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184724,1740335440703,"fUST",-514.44279323,0.00013698,2,"2025-02-23T18:30:40.703",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184725,1740335440713,"fUST",-501.94886553,0.00013698,2,"2025-02-23T18:30:40.713",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184727,1740335440722,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.722",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184729,1740335440731,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.731",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184731,1740335440739,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.739",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184732,1740335440749,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.749",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184733,1740335440758,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.758",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184734,1740335440767,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.767",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184735,1740335440776,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.776",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184736,1740335440785,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.785",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184737,1740335440793,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.793",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184738,1740335440803,"fUST",-628.57978206,0.00013698,2,"2025-02-23T18:30:40.803",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184739,1740335440812,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.812",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184740,1740335440821,"fUST",-178.05984027,0.00013698,2,"2025-02-23T18:30:40.821",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184741,1740335440830,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.830",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184742,1740335440839,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.839",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184743,1740335440849,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.849",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184744,1740335440857,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.857",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184745,1740335440866,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.866",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184746,1740335440875,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.875",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184747,1740335440885,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.885",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184748,1740335440894,"fUST",-513.1946254,0.00013698,2,"2025-02-23T18:30:40.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184749,1740335440903,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184750,1740335440912,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184751,1740335440921,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.921",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184752,1740335440930,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.930",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184753,1740335440939,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.939",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184754,1740335440948,"fUST",-504.20939555,0.00013698,2,"2025-02-23T18:30:40.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184755,1740335440957,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184756,1740335440966,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184757,1740335440975,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184758,1740335440983,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.983",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184759,1740335440993,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:40.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184760,1740335441002,"fUST",-506.57160637,0.00013698,2,"2025-02-23T18:30:41.002",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184761,1740335441011,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184762,1740335441020,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184763,1740335441030,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.030",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184764,1740335441039,"fUST",-541.24027418,0.00013698,2,"2025-02-23T18:30:41.039",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184765,1740335441050,"fUST",-284.66986559,0.00013698,2,"2025-02-23T18:30:41.050",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184766,1740335441059,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.059",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184767,1740335441070,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.070",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184768,1740335441080,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.080",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184769,1740335441089,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.089",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184770,1740335441098,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.098",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184771,1740335441195,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.195",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184772,1740335441204,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.204",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184773,1740335441213,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.213",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184774,1740335441223,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184775,1740335441233,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.233",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184776,1740335441242,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184777,1740335441251,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184778,1740335441261,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.261",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184779,1740335441271,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.271",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184780,1740335441281,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184781,1740335441290,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.290",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184782,1740335441299,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.299",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184783,1740335441308,"fUST",-711.71,0.00013698,2,"2025-02-23T18:30:41.308",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184784,1740335441317,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.317",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184785,1740335441328,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.328",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184786,1740335441337,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.337",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184787,1740335441347,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.347",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184788,1740335441356,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.356",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184789,1740335441365,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.365",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184790,1740335441374,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.374",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184791,1740335441384,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.384",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184792,1740335441394,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.394",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184793,1740335441404,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.404",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184794,1740335441413,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184795,1740335441422,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.422",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184796,1740335441431,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.431",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184797,1740335441441,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.441",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184798,1740335441449,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.449",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184799,1740335441459,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.459",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184800,1740335441469,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.469",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184801,1740335441478,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.478",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184802,1740335441487,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.487",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184803,1740335441496,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.496",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184804,1740335441505,"fUST",-500.15517675,0.00013698,2,"2025-02-23T18:30:41.505",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184805,1740335441514,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.514",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184806,1740335441523,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.523",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184807,1740335441532,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.532",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184808,1740335441541,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.541",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184809,1740335441550,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.550",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184810,1740335441560,"fUST",-500.31985881,0.00013698,2,"2025-02-23T18:30:41.560",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184811,1740335441569,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.569",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184812,1740335441578,"fUST",-505.99159759,0.00013698,2,"2025-02-23T18:30:41.578",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184813,1740335441587,"fUST",-615.47688973,0.00013698,2,"2025-02-23T18:30:41.587",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184814,1740335441596,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.596",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184815,1740335441605,"fUST",-210.41218535,0.00013698,2,"2025-02-23T18:30:41.605",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184816,1740335441614,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184817,1740335441623,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184818,1740335441632,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.632",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184819,1740335441641,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184820,1740335441650,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184821,1740335441659,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184822,1740335441668,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184823,1740335441677,"fUST",-500.55644541,0.00013698,2,"2025-02-23T18:30:41.677",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184824,1740335441686,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.686",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184825,1740335441695,"fUST",-555.75355024,0.00013698,2,"2025-02-23T18:30:41.695",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184826,1740335441705,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.705",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184827,1740335441714,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.714",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184828,1740335441723,"fUST",-500.41103141,0.00013698,2,"2025-02-23T18:30:41.723",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184829,1740335441732,"fUST",-501.01890943,0.00013698,2,"2025-02-23T18:30:41.732",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184830,1740335441741,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.741",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184831,1740335441750,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.750",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184832,1740335441758,"fUST",-501.61087686,0.00013698,2,"2025-02-23T18:30:41.758",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184833,1740335441768,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.768",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184834,1740335441777,"fUST",-367.20637349,0.00013698,2,"2025-02-23T18:30:41.777",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184835,1740335441786,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.786",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184836,1740335441794,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.794",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184837,1740335441802,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.802",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184838,1740335441811,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184839,1740335441820,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.820",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184840,1740335441830,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.830",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184841,1740335441839,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.839",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184842,1740335441848,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.848",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184843,1740335441857,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.857",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184844,1740335441866,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.866",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184845,1740335441875,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.875",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184846,1740335441884,"fUST",-264.97053944,0.00013698,2,"2025-02-23T18:30:41.884",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184847,1740335441894,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184848,1740335441903,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184849,1740335441912,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184850,1740335441921,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.921",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184851,1740335441930,"fUST",-630.09995008,0.00013698,2,"2025-02-23T18:30:41.930",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184852,1740335441939,"fUST",-202.09901912,0.00013698,2,"2025-02-23T18:30:41.939",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184853,1740335441948,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184854,1740335441957,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184855,1740335441966,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184856,1740335441975,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184857,1740335441985,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.985",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184858,1740335441994,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:41.994",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184859,1740335442004,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.004",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184860,1740335442012,"fUST",-440.14248299,0.00013698,2,"2025-02-23T18:30:42.012",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184861,1740335442021,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.021",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184862,1740335442031,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.031",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184863,1740335442040,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.040",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184864,1740335442049,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.049",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184865,1740335442062,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.062",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184866,1740335442078,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184867,1740335442091,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.091",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184868,1740335442103,"fUST",-557.57710678,0.00013698,2,"2025-02-23T18:30:42.103",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184869,1740335442114,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.114",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184870,1740335442128,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.128",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184871,1740335442141,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.141",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184872,1740335442153,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.153",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184873,1740335442166,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.166",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184874,1740335442179,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.179",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184875,1740335442192,"fUST",-477.92920965,0.00013698,2,"2025-02-23T18:30:42.192",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184877,1740335442205,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.205",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184879,1740335442219,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.219",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184881,1740335442232,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184884,1740335442244,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.244",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184885,1740335442257,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.257",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184886,1740335442269,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.269",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184889,1740335442281,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184892,1740335442296,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.296",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184894,1740335442308,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.308",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184897,1740335442321,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.321",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184899,1740335442334,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.334",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184901,1740335442345,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.345",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184903,1740335442358,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.358",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184905,1740335442369,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184909,1740335442382,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.382",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184911,1740335442397,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.397",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184913,1740335442410,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.410",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184915,1740335442423,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.423",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184916,1740335442438,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.438",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184917,1740335442451,"fUST",-500.74797865,0.00013698,2,"2025-02-23T18:30:42.451",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184918,1740335442464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184919,1740335442476,"fUST",-546.02876234,0.00013698,2,"2025-02-23T18:30:42.476",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184920,1740335442486,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.486",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184921,1740335442497,"fUST",-208.40389348,0.00013698,2,"2025-02-23T18:30:42.497",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184922,1740335442507,"fUST",-599.87,0.00013698,2,"2025-02-23T18:30:42.507",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184923,1740335442518,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.518",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184924,1740335442531,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184925,1740335442544,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.544",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184927,1740335442555,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.555",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184929,1740335442565,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184930,1740335442577,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184931,1740335442588,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.588",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184932,1740335442600,"fUST",-247.45569274,0.00013698,2,"2025-02-23T18:30:42.600",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184933,1740335442610,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.610",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184934,1740335442622,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184935,1740335442635,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.635",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184936,1740335442647,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.647",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184937,1740335442658,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.658",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184938,1740335442669,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.669",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184939,1740335442680,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.680",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184940,1740335442691,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.691",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184941,1740335442704,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.704",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184942,1740335442716,"fUST",-504.13573299,0.00013698,2,"2025-02-23T18:30:42.716",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184943,1740335442727,"fUST",-501.13048132,0.00013698,2,"2025-02-23T18:30:42.727",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184944,1740335442738,"fUST",-501.85779859,0.00013698,2,"2025-02-23T18:30:42.738",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184945,1740335442748,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.748",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184946,1740335442759,"fUST",-504.91772173,0.00013698,2,"2025-02-23T18:30:42.759",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184947,1740335442770,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.770",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184948,1740335442781,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.781",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184949,1740335442791,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.791",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184950,1740335442804,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.804",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184951,1740335442815,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.815",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184952,1740335442827,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.827",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184953,1740335442837,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.837",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184954,1740335442847,"fUST",-500.37098126,0.00013698,2,"2025-02-23T18:30:42.847",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184955,1740335442858,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.858",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184956,1740335442869,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.869",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184957,1740335442880,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.880",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184958,1740335442890,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.890",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184959,1740335442901,"fUST",-507.46266855,0.00013698,2,"2025-02-23T18:30:42.901",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184960,1740335442911,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.911",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184961,1740335442922,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.922",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184962,1740335442933,"fUST",-501.03893369,0.00013698,2,"2025-02-23T18:30:42.933",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184963,1740335442944,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.944",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184964,1740335442954,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.954",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184965,1740335442965,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.965",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184966,1740335442976,"fUST",-503.56627518,0.00013698,2,"2025-02-23T18:30:42.976",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184967,1740335442987,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.987",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184968,1740335442998,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:42.998",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184969,1740335443008,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.008",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184970,1740335443020,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184971,1740335443031,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.031",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184972,1740335443045,"fUST",-500.4995639,0.00013698,2,"2025-02-23T18:30:43.045",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184973,1740335443056,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.056",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184974,1740335443067,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.067",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184975,1740335443078,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184976,1740335443089,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.089",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184977,1740335443100,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.100",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184978,1740335443111,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184979,1740335443229,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.229",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184980,1740335443240,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.240",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184981,1740335443250,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.250",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184982,1740335443259,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.259",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184983,1740335443268,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.268",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184984,1740335443277,"fUST",-1311.83,0.00013698,2,"2025-02-23T18:30:43.277",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184985,1740335443286,"fUST",-505.21885234,0.00013698,2,"2025-02-23T18:30:43.286",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184986,1740335443295,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.295",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184987,1740335443303,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.303",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184988,1740335443312,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.312",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184989,1740335443321,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.321",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184990,1740335443330,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.330",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184991,1740335443339,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.339",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184992,1740335443349,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.349",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184993,1740335443358,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.358",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184994,1740335443367,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.367",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184995,1740335443376,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.376",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184996,1740335443386,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.386",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184997,1740335443398,"fUST",-621.08648826,0.00013698,2,"2025-02-23T18:30:43.398",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184998,1740335443407,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354184999,1740335443416,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.416",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185000,1740335443425,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185001,1740335443435,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.435",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185002,1740335443446,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.446",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185003,1740335443455,"fUST",-239.01300464,0.00013698,2,"2025-02-23T18:30:43.455",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185004,1740335443464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185005,1740335443475,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.475",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185006,1740335443485,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.485",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185007,1740335443494,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.494",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185008,1740335443503,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.503",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185009,1740335443512,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.512",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185010,1740335443521,"fUST",-503.9085856,0.00013698,2,"2025-02-23T18:30:43.521",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185011,1740335443531,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185012,1740335443541,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.541",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185013,1740335443550,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.550",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185014,1740335443559,"fUST",-594.57,0.00013698,2,"2025-02-23T18:30:43.559",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185015,1740335443568,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.568",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185016,1740335443577,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185017,1740335443587,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.587",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185018,1740335443595,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.595",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185019,1740335443604,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.604",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185020,1740335443614,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185021,1740335443623,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185022,1740335443631,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185023,1740335443641,"fUST",-503.85385095,0.00013698,2,"2025-02-23T18:30:43.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185024,1740335443650,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185025,1740335443659,"fUST",-901.73,0.00013698,2,"2025-02-23T18:30:43.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185026,1740335443668,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185027,1740335443677,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.677",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185028,1740335443686,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.686",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185029,1740335443695,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.695",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185030,1740335443704,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.704",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185031,1740335443713,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.713",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185032,1740335443721,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.721",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185033,1740335443731,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.731",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185034,1740335443741,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.741",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185035,1740335443750,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.750",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185036,1740335443759,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.759",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185037,1740335443768,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.768",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185038,1740335443777,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.777",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185039,1740335443786,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.786",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185040,1740335443795,"fUST",-340.96,0.00013698,2,"2025-02-23T18:30:43.795",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185041,1740335443804,"fUST",-501.28230942,0.00013698,2,"2025-02-23T18:30:43.804",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185042,1740335443813,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.813",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185043,1740335443822,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.822",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185044,1740335443832,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.832",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185045,1740335443842,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.842",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185046,1740335443851,"fUST",-8640.3,0.00013698,2,"2025-02-23T18:30:43.851",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185047,1740335443861,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.861",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185048,1740335443870,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.870",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185049,1740335443880,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.880",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185050,1740335443890,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.890",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185051,1740335443899,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.899",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185052,1740335443909,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.909",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185053,1740335443919,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.919",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185054,1740335443928,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.928",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185055,1740335443937,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.937",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185056,1740335443946,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.946",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185057,1740335443955,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.955",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185058,1740335443965,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.965",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185059,1740335443973,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:43.973",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185060,1740335443982,"fUST",-3024.53,0.00013698,2,"2025-02-23T18:30:43.982",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185061,1740335443991,"fUST",-789.54,0.00013698,2,"2025-02-23T18:30:43.991",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185062,1740335444001,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.001",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185063,1740335444011,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185064,1740335444020,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185065,1740335444029,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.029",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185066,1740335444038,"fUST",-1749.93,0.00013698,2,"2025-02-23T18:30:44.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185067,1740335444047,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.047",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185068,1740335444056,"fUST",-569.61786959,0.00013698,2,"2025-02-23T18:30:44.056",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185069,1740335444065,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.065",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185070,1740335444074,"fUST",-514.35191455,0.00013698,2,"2025-02-23T18:30:44.074",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185071,1740335444083,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.083",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185072,1740335444093,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.093",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185073,1740335444102,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.102",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185074,1740335444111,"fUST",-760.75,0.00013698,2,"2025-02-23T18:30:44.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185075,1740335444120,"fUST",-381.46592178,0.00013698,2,"2025-02-23T18:30:44.120",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185076,1740335444129,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.129",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185077,1740335444138,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.138",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185078,1740335444147,"fUST",-851.0,0.00013698,2,"2025-02-23T18:30:44.147",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185079,1740335444156,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.156",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185080,1740335444165,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.165",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185081,1740335444174,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.174",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185082,1740335444183,"fUST",-626.74591076,0.00013698,2,"2025-02-23T18:30:44.183",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185083,1740335444192,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.192",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185084,1740335444201,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.201",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185085,1740335444210,"fUST",-2237.44,0.00013698,2,"2025-02-23T18:30:44.210",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185086,1740335444219,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.219",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185087,1740335444229,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.229",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185088,1740335444238,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.238",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185089,1740335444247,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.247",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185090,1740335444256,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.256",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185091,1740335444265,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.265",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185092,1740335444275,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.275",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185093,1740335444284,"fUST",-290.69373074,0.00013698,2,"2025-02-23T18:30:44.284",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185094,1740335444293,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.293",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185095,1740335444302,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.302",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185096,1740335444311,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.311",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185097,1740335444321,"fUST",-1000.0,0.00013698,2,"2025-02-23T18:30:44.321",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185098,1740335444330,"fUST",-268.68504482,0.00013698,2,"2025-02-23T18:30:44.330",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185099,1740335444338,"fUST",-4297.9,0.00013698,2,"2025-02-23T18:30:44.338",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185100,1740335444348,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.348",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185101,1740335444357,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.357",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185102,1740335444366,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.366",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185103,1740335444375,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.375",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185104,1740335444386,"fUST",-500.9964805,0.00013698,2,"2025-02-23T18:30:44.386",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185105,1740335444398,"fUST",-1003.81,0.00013698,2,"2025-02-23T18:30:44.398",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185106,1740335444407,"fUST",-680.95,0.00013698,2,"2025-02-23T18:30:44.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185107,1740335444415,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.415",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185108,1740335444425,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185109,1740335444435,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.435",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185110,1740335444445,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.445",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185111,1740335444454,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.454",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185112,1740335444464,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.464",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185113,1740335444477,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.477",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185114,1740335444486,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.486",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185115,1740335444495,"fUST",-506.69463046,0.00013698,2,"2025-02-23T18:30:44.495",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185116,1740335444505,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.505",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185117,1740335444514,"fUST",-342.87776324,0.00013698,2,"2025-02-23T18:30:44.514",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185118,1740335444523,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.523",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185119,1740335444532,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.532",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185120,1740335444541,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.541",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185121,1740335444550,"fUST",-501.12987687,0.00013698,2,"2025-02-23T18:30:44.550",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185122,1740335444559,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.559",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185123,1740335444568,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.568",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185124,1740335444577,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185125,1740335444586,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.586",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185126,1740335444595,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.595",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185127,1740335444604,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.604",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185128,1740335444613,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185129,1740335444622,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185130,1740335444631,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185131,1740335444641,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185132,1740335444650,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185133,1740335444658,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.658",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185134,1740335444667,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:44.667",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185135,1740335444676,"fUST",-12924.89674434,0.00013698,2,"2025-02-23T18:30:44.676",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185136,1740335444686,"fUST",-179.78425889,0.00013699,2,"2025-02-23T18:30:44.686",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185137,1740335444695,"fUST",-171.846808,0.00013699,2,"2025-02-23T18:30:44.695",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185138,1740335444704,"fUST",-298.095943,0.00013699,2,"2025-02-23T18:30:44.704",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185139,1740335444713,"fUST",-208.904446,0.00013699,2,"2025-02-23T18:30:44.713",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185140,1740335444724,"fUST",-178.6861705,0.00013699,2,"2025-02-23T18:30:44.724",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185141,1740335444733,"fUST",-500.0,0.00013699,2,"2025-02-23T18:30:44.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185142,1740335444743,"fUST",-500.0,0.00013699,2,"2025-02-23T18:30:44.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185143,1740335444753,"fUST",-480.2077346,0.00013699,2,"2025-02-23T18:30:44.753",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185144,1740335444763,"fUST",-420.0,0.0001374,2,"2025-02-23T18:30:44.763",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185145,1740335444772,"fUST",-1797.1702281,0.00013751,2,"2025-02-23T18:30:44.772",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185146,1740335444782,"fUST",-273.22574287,0.00013773,2,"2025-02-23T18:30:44.782",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185147,1740335444791,"fUST",-151.403939,0.0001378,2,"2025-02-23T18:30:44.791",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185148,1740335444801,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.801",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185149,1740335444811,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185150,1740335444821,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.821",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185151,1740335444832,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.832",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185152,1740335444841,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.841",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185153,1740335444850,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.850",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185154,1740335444860,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.860",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185155,1740335444869,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.869",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185156,1740335444878,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.878",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185157,1740335444887,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.887",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185158,1740335444896,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.896",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185159,1740335444906,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.906",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185160,1740335444915,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.915",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185161,1740335444924,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.924",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185162,1740335444936,"fUST",-505.22297044,0.0001378,2,"2025-02-23T18:30:44.936",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185163,1740335444946,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.946",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185164,1740335444956,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.956",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185165,1740335444966,"fUST",-503.15477331,0.0001378,2,"2025-02-23T18:30:44.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185166,1740335444976,"fUST",-504.46596772,0.0001378,2,"2025-02-23T18:30:44.976",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185167,1740335444986,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:44.986",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185168,1740335444997,"fUST",-503.23080828,0.0001378,2,"2025-02-23T18:30:44.997",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185169,1740335445007,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.007",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185170,1740335445016,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.016",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185171,1740335445025,"fUST",-503.99254148,0.0001378,2,"2025-02-23T18:30:45.025",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185172,1740335445035,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.035",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185173,1740335445044,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.044",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185174,1740335445053,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.053",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185175,1740335445063,"fUST",-231.01505626,0.0001378,2,"2025-02-23T18:30:45.063",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185176,1740335445072,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.072",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185177,1740335445082,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.082",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185178,1740335445091,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.091",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185179,1740335445101,"fUST",-507.02082103,0.0001378,2,"2025-02-23T18:30:45.101",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185180,1740335445110,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.110",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185181,1740335445119,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.119",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185182,1740335445128,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.128",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185183,1740335445137,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.137",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185184,1740335445146,"fUST",-597.37305524,0.0001378,2,"2025-02-23T18:30:45.146",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185185,1740335445156,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.156",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185186,1740335445165,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.165",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185187,1740335445174,"fUST",-505.68326048,0.0001378,2,"2025-02-23T18:30:45.174",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185188,1740335445183,"fUST",-176.96485322,0.0001378,2,"2025-02-23T18:30:45.183",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185189,1740335445194,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.194",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185190,1740335445204,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.204",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185191,1740335445213,"fUST",-504.17797113,0.0001378,2,"2025-02-23T18:30:45.213",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185192,1740335445223,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185193,1740335445232,"fUST",-711.71,0.0001378,2,"2025-02-23T18:30:45.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185194,1740335445241,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.241",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185195,1740335445250,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.250",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185196,1740335445259,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.259",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185197,1740335445269,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.269",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185198,1740335445278,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.278",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185199,1740335445287,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.287",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185200,1740335445296,"fUST",-505.69275992,0.0001378,2,"2025-02-23T18:30:45.296",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185201,1740335445305,"fUST",-502.90334253,0.0001378,2,"2025-02-23T18:30:45.305",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185202,1740335445315,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.315",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185203,1740335445324,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.324",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185205,1740335445333,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.333",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185207,1740335445342,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.342",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185209,1740335445351,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.351",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185210,1740335445360,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.360",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185211,1740335445369,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185212,1740335445378,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.378",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185213,1740335445469,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.469",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185214,1740335445480,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.480",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185215,1740335445489,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.489",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185216,1740335445500,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.500",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185217,1740335445509,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.509",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185218,1740335445519,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.519",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185219,1740335445529,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.529",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185220,1740335445539,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.539",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185221,1740335445549,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.549",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185222,1740335445558,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.558",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185223,1740335445566,"fUST",-502.52825039,0.0001378,2,"2025-02-23T18:30:45.566",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185224,1740335445575,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.575",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185225,1740335445585,"fUST",-502.31630267,0.0001378,2,"2025-02-23T18:30:45.585",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185226,1740335445594,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.594",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185227,1740335445603,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.603",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185228,1740335445612,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.612",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185229,1740335445621,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.621",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185230,1740335445630,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.630",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185231,1740335445639,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.639",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185232,1740335445647,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.647",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185233,1740335445657,"fUST",-275.49371487,0.0001378,2,"2025-02-23T18:30:45.657",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185234,1740335445666,"fUST",-312.6386409,0.0001378,2,"2025-02-23T18:30:45.666",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185235,1740335445675,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.675",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185236,1740335445683,"fUST",-505.78843683,0.0001378,2,"2025-02-23T18:30:45.683",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185237,1740335445692,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.692",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185238,1740335445701,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.701",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185239,1740335445710,"fUST",-640.23867086,0.0001378,2,"2025-02-23T18:30:45.710",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185241,1740335445719,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.719",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185244,1740335445728,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.728",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185246,1740335445737,"fUST",-504.06012441,0.0001378,2,"2025-02-23T18:30:45.737",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185248,1740335445746,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.746",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185251,1740335445755,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.755",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185253,1740335445764,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.764",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185254,1740335445774,"fUST",-348.09065936,0.0001378,2,"2025-02-23T18:30:45.774",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185255,1740335445783,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.783",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185256,1740335445792,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.792",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185257,1740335445802,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.802",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185258,1740335445811,"fUST",-599.87,0.0001378,2,"2025-02-23T18:30:45.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185259,1740335445820,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.820",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185260,1740335445830,"fUST",-500.4617619,0.0001378,2,"2025-02-23T18:30:45.830",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185261,1740335445839,"fUST",-503.28852007,0.0001378,2,"2025-02-23T18:30:45.839",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185262,1740335445848,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.848",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185263,1740335445858,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.858",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185264,1740335445867,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.867",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185265,1740335445876,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.876",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185266,1740335445885,"fUST",-513.58947914,0.0001378,2,"2025-02-23T18:30:45.885",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185267,1740335445894,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185268,1740335445904,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.904",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185269,1740335445912,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185270,1740335445921,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.921",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185271,1740335445931,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.931",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185272,1740335445940,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.940",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185273,1740335445950,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.950",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185274,1740335445959,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.959",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185275,1740335445970,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.970",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185276,1740335445979,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.979",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185277,1740335445988,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.988",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185278,1740335445997,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:45.997",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185279,1740335446006,"fUST",-503.77889916,0.0001378,2,"2025-02-23T18:30:46.006",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185280,1740335446015,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.015",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185281,1740335446025,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.025",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185282,1740335446034,"fUST",-599.42,0.0001378,2,"2025-02-23T18:30:46.034",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185283,1740335446043,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.043",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185284,1740335446052,"fUST",-638.21021051,0.0001378,2,"2025-02-23T18:30:46.052",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185285,1740335446061,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.061",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185286,1740335446071,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.071",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185287,1740335446079,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.079",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185288,1740335446088,"fUST",-501.58885552,0.0001378,2,"2025-02-23T18:30:46.088",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185289,1740335446097,"fUST",-500.24904968,0.0001378,2,"2025-02-23T18:30:46.097",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185290,1740335446105,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.105",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185291,1740335446115,"fUST",-1311.83,0.0001378,2,"2025-02-23T18:30:46.115",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185292,1740335446124,"fUST",-502.90659524,0.0001378,2,"2025-02-23T18:30:46.124",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185293,1740335446132,"fUST",-502.63944035,0.0001378,2,"2025-02-23T18:30:46.132",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185294,1740335446141,"fUST",-637.07,0.0001378,2,"2025-02-23T18:30:46.141",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185295,1740335446150,"fUST",-541.51,0.0001378,2,"2025-02-23T18:30:46.150",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185296,1740335446160,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.160",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185297,1740335446169,"fUST",-204.055066,0.0001378,2,"2025-02-23T18:30:46.169",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185298,1740335446178,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.178",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185299,1740335446187,"fUST",-151.0,0.0001378,2,"2025-02-23T18:30:46.187",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185300,1740335446196,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.196",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185301,1740335446205,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.205",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185302,1740335446214,"fUST",-460.16596127,0.0001378,2,"2025-02-23T18:30:46.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185303,1740335446224,"fUST",-507.6817314,0.0001378,2,"2025-02-23T18:30:46.224",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185304,1740335446233,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.233",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185305,1740335446243,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.243",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185306,1740335446252,"fUST",-549.67398327,0.0001378,2,"2025-02-23T18:30:46.252",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185307,1740335446261,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.261",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185308,1740335446270,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.270",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185309,1740335446281,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185310,1740335446290,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.290",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185311,1740335446300,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185312,1740335446309,"fUST",-594.57,0.0001378,2,"2025-02-23T18:30:46.309",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185313,1740335446318,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.318",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185314,1740335446326,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.326",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185315,1740335446335,"fUST",-507.28961544,0.0001378,2,"2025-02-23T18:30:46.335",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185316,1740335446344,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185317,1740335446352,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.352",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185318,1740335446361,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.361",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185319,1740335446370,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.370",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185320,1740335446379,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.379",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185321,1740335446389,"fUST",-901.73,0.0001378,2,"2025-02-23T18:30:46.389",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185322,1740335446400,"fUST",-510.61376861,0.0001378,2,"2025-02-23T18:30:46.400",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185323,1740335446409,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.409",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185324,1740335446419,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.419",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185325,1740335446428,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.428",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185326,1740335446437,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.437",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185327,1740335446446,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.446",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185328,1740335446456,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.456",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185329,1740335446465,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.465",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185330,1740335446475,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.475",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185331,1740335446485,"fUST",-8640.3,0.0001378,2,"2025-02-23T18:30:46.485",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185332,1740335446494,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.494",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185333,1740335446503,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.503",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185334,1740335446513,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.513",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185335,1740335446522,"fUST",-435.71858567,0.0001378,2,"2025-02-23T18:30:46.522",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185336,1740335446531,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185337,1740335446540,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.540",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185338,1740335446549,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.549",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185339,1740335446558,"fUST",-3024.53,0.0001378,2,"2025-02-23T18:30:46.558",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185340,1740335446568,"fUST",-789.54,0.0001378,2,"2025-02-23T18:30:46.568",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185341,1740335446577,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.577",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185342,1740335446587,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.587",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185343,1740335446596,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.596",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185344,1740335446605,"fUST",-1749.93,0.0001378,2,"2025-02-23T18:30:46.605",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185345,1740335446614,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.614",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185346,1740335446623,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185347,1740335446633,"fUST",-612.64194773,0.0001378,2,"2025-02-23T18:30:46.633",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185348,1740335446644,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.644",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185349,1740335446653,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.653",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185350,1740335446663,"fUST",-760.75,0.0001378,2,"2025-02-23T18:30:46.663",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185351,1740335446672,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.672",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185352,1740335446682,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.682",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185353,1740335446691,"fUST",-851.0,0.0001378,2,"2025-02-23T18:30:46.691",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185354,1740335446701,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.701",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185355,1740335446711,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.711",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185356,1740335446722,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.722",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185357,1740335446731,"fUST",-2237.44,0.0001378,2,"2025-02-23T18:30:46.731",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185358,1740335446739,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.739",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185359,1740335446750,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.750",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185360,1740335446759,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.759",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185361,1740335446768,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.768",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185362,1740335446777,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.777",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185363,1740335446786,"fUST",-151.0,0.0001378,2,"2025-02-23T18:30:46.786",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185364,1740335446795,"fUST",-522.1201491,0.0001378,2,"2025-02-23T18:30:46.795",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185365,1740335446804,"fUST",-151.0,0.0001378,2,"2025-02-23T18:30:46.804",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185366,1740335446813,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.813",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185367,1740335446822,"fUST",-1000.0,0.0001378,2,"2025-02-23T18:30:46.822",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185368,1740335446831,"fUST",-4297.9,0.0001378,2,"2025-02-23T18:30:46.831",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185369,1740335446840,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.840",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185370,1740335446849,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.849",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185371,1740335446858,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.858",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185372,1740335446868,"fUST",-1003.81,0.0001378,2,"2025-02-23T18:30:46.868",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185373,1740335446877,"fUST",-680.95,0.0001378,2,"2025-02-23T18:30:46.877",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185374,1740335446885,"fUST",-405.39754134,0.0001378,2,"2025-02-23T18:30:46.885",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185375,1740335446894,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185376,1740335446903,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185377,1740335446912,"fUST",-508.82555335,0.0001378,2,"2025-02-23T18:30:46.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185378,1740335446920,"fUST",-503.74022399,0.0001378,2,"2025-02-23T18:30:46.920",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185379,1740335446930,"fUST",-502.79334545,0.0001378,2,"2025-02-23T18:30:46.930",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185380,1740335446939,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.939",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185381,1740335446948,"fUST",-506.60081909,0.0001378,2,"2025-02-23T18:30:46.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185382,1740335446957,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185383,1740335446966,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185384,1740335446975,"fUST",-500.63813277,0.0001378,2,"2025-02-23T18:30:46.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185385,1740335446984,"fUST",-503.2948386,0.0001378,2,"2025-02-23T18:30:46.984",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185386,1740335446993,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:46.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185387,1740335447001,"fUST",-199.138979,0.0001378,2,"2025-02-23T18:30:47.001",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185388,1740335447010,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.010",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185389,1740335447019,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.019",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185390,1740335447028,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.028",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185391,1740335447038,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185392,1740335447047,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.047",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185393,1740335447058,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.058",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185394,1740335447068,"fUST",-500.0,0.0001378,2,"2025-02-23T18:30:47.068",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185395,1740335447077,"fUST",-151.0,0.000138,2,"2025-02-23T18:30:47.077",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185396,1740335447087,"fUST",-151.0,0.000138,2,"2025-02-23T18:30:47.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185397,1740335447096,"fUST",-203.08948474,0.00013845,2,"2025-02-23T18:30:47.096",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185398,1740335447105,"fUST",-203.08,0.00013845,2,"2025-02-23T18:30:47.105",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185399,1740335447114,"fUST",-151.0,0.00013845,2,"2025-02-23T18:30:47.114",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185400,1740335447123,"fUST",-151.0,0.00013845,2,"2025-02-23T18:30:47.123",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185401,1740335447132,"fUST",-296.197,0.00013862,2,"2025-02-23T18:30:47.132",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185402,1740335447141,"fUST",-454.913947,0.00013863,2,"2025-02-23T18:30:47.141",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185403,1740335447150,"fUST",-454.913947,0.00013863,2,"2025-02-23T18:30:47.150",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185404,1740335447159,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.159",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185405,1740335447169,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.169",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185406,1740335447178,"fUST",-384.18179924,0.00013863,2,"2025-02-23T18:30:47.178",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185407,1740335447187,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.187",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185408,1740335447197,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.197",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185409,1740335447207,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.207",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185410,1740335447216,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.216",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185411,1740335447225,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.225",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185412,1740335447234,"fUST",-377.1476117,0.00013863,2,"2025-02-23T18:30:47.234",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185413,1740335447243,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.243",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185414,1740335447252,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.252",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185415,1740335447261,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.261",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185416,1740335447271,"fUST",-490.0,0.00013863,2,"2025-02-23T18:30:47.271",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185417,1740335447281,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185418,1740335447290,"fUST",-329.01626507,0.00013863,2,"2025-02-23T18:30:47.290",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185419,1740335447300,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185420,1740335447309,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.309",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185421,1740335447318,"fUST",-172.33857509,0.00013863,2,"2025-02-23T18:30:47.318",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185422,1740335447327,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.327",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185423,1740335447336,"fUST",-506.21986706,0.00013863,2,"2025-02-23T18:30:47.336",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185424,1740335447345,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.345",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185425,1740335447354,"fUST",-503.20230427,0.00013863,2,"2025-02-23T18:30:47.354",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185426,1740335447364,"fUST",-269.41490776,0.00013863,2,"2025-02-23T18:30:47.364",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185427,1740335447372,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.372",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185428,1740335447383,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.383",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185429,1740335447395,"fUST",-503.39658544,0.00013863,2,"2025-02-23T18:30:47.395",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185430,1740335447405,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.405",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185431,1740335447414,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.414",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185432,1740335447423,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.423",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185433,1740335447433,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.433",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185434,1740335447519,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.519",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185435,1740335447528,"fUST",-502.83001969,0.00013863,2,"2025-02-23T18:30:47.528",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185436,1740335447538,"fUST",-379.668588,0.00013863,2,"2025-02-23T18:30:47.538",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185437,1740335447547,"fUST",-379.668588,0.00013863,2,"2025-02-23T18:30:47.547",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185438,1740335447556,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.556",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185439,1740335447566,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.566",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185440,1740335447575,"fUST",-502.09581191,0.00013863,2,"2025-02-23T18:30:47.575",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185441,1740335447585,"fUST",-711.71,0.00013863,2,"2025-02-23T18:30:47.585",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185442,1740335447594,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.594",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185443,1740335447603,"fUST",-504.19683922,0.00013863,2,"2025-02-23T18:30:47.603",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185444,1740335447612,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.612",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185445,1740335447621,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.621",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185446,1740335447630,"fUST",-506.46826415,0.00013863,2,"2025-02-23T18:30:47.630",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185447,1740335447639,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.639",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185448,1740335447649,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.649",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185449,1740335447658,"fUST",-504.58369868,0.00013863,2,"2025-02-23T18:30:47.658",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185450,1740335447668,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.668",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185451,1740335447677,"fUST",-503.89853092,0.00013863,2,"2025-02-23T18:30:47.677",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185452,1740335447686,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.686",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185453,1740335447695,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.695",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185454,1740335447705,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.705",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185455,1740335447714,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.714",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185456,1740335447723,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.723",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185457,1740335447733,"fUST",-156.7872712,0.00013863,2,"2025-02-23T18:30:47.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185458,1740335447744,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.744",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185459,1740335447755,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.755",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185460,1740335447766,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.766",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185461,1740335447776,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.776",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185462,1740335447787,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.787",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185463,1740335447797,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.797",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185464,1740335447807,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.807",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185465,1740335447816,"fUST",-557.11,0.00013863,2,"2025-02-23T18:30:47.816",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185466,1740335447825,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.825",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185467,1740335447835,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.835",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185468,1740335447844,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.844",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185469,1740335447853,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.853",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185470,1740335447862,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.862",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185471,1740335447871,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.871",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185472,1740335447880,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.880",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185473,1740335447889,"fUST",-599.87,0.00013863,2,"2025-02-23T18:30:47.889",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185474,1740335447899,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.899",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185475,1740335447908,"fUST",-503.73367373,0.00013863,2,"2025-02-23T18:30:47.908",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185476,1740335447917,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.917",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185477,1740335447927,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.927",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185478,1740335447936,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:47.936",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185479,1740335447945,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.945",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185480,1740335447954,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.954",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185481,1740335447963,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.963",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185482,1740335447973,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.973",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185483,1740335447982,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.982",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185484,1740335447991,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:47.991",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185485,1740335448000,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.000",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185486,1740335448009,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.009",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185487,1740335448019,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:48.019",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185488,1740335448027,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.027",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185489,1740335448037,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:48.037",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185490,1740335448046,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.046",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185491,1740335448055,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.055",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185492,1740335448064,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.064",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185493,1740335448073,"fUST",-510.05816572,0.00013863,2,"2025-02-23T18:30:48.073",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185494,1740335448083,"fUST",-1311.83,0.00013863,2,"2025-02-23T18:30:48.083",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185495,1740335448092,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.092",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185496,1740335448102,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.102",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185497,1740335448112,"fUST",-254.655424,0.00013863,2,"2025-02-23T18:30:48.112",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185498,1740335448121,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.121",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185499,1740335448131,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.131",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185500,1740335448141,"fUST",-529.41488369,0.00013863,2,"2025-02-23T18:30:48.141",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185501,1740335448150,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.150",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185502,1740335448159,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.159",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185503,1740335448168,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.168",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185504,1740335448177,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.177",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185505,1740335448187,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.187",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185506,1740335448196,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.196",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185507,1740335448205,"fUST",-594.57,0.00013863,2,"2025-02-23T18:30:48.205",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185508,1740335448214,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185509,1740335448224,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:48.224",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185510,1740335448233,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.233",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185511,1740335448242,"fUST",-274.94093,0.00013863,2,"2025-02-23T18:30:48.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185512,1740335448251,"fUST",-469.32389448,0.00013863,2,"2025-02-23T18:30:48.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185513,1740335448259,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.259",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185514,1740335448268,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.268",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185515,1740335448276,"fUST",-901.73,0.00013863,2,"2025-02-23T18:30:48.276",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185516,1740335448284,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.284",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185517,1740335448292,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.292",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185518,1740335448301,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.301",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185519,1740335448310,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.310",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185520,1740335448319,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.319",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185521,1740335448328,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.328",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185522,1740335448338,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.338",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185523,1740335448347,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.347",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185524,1740335448356,"fUST",-8640.3,0.00013863,2,"2025-02-23T18:30:48.356",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185525,1740335448365,"fUST",-202.12592678,0.00013863,2,"2025-02-23T18:30:48.365",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185526,1740335448374,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.374",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185527,1740335448383,"fUST",-503.95333104,0.00013863,2,"2025-02-23T18:30:48.383",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185528,1740335448396,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.396",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185529,1740335448405,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.405",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185530,1740335448414,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.414",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185531,1740335448424,"fUST",-3024.53,0.00013863,2,"2025-02-23T18:30:48.424",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185532,1740335448433,"fUST",-789.54,0.00013863,2,"2025-02-23T18:30:48.433",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185533,1740335448442,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.442",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185534,1740335448451,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.451",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185535,1740335448461,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.461",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185536,1740335448470,"fUST",-1749.93,0.00013863,2,"2025-02-23T18:30:48.470",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185537,1740335448480,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.480",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185538,1740335448489,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.489",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185539,1740335448498,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.498",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185540,1740335448508,"fUST",-760.75,0.00013863,2,"2025-02-23T18:30:48.508",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185541,1740335448517,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.517",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185542,1740335448527,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.527",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185543,1740335448536,"fUST",-851.0,0.00013863,2,"2025-02-23T18:30:48.536",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185544,1740335448545,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.545",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185545,1740335448555,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.555",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185546,1740335448564,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.564",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185547,1740335448572,"fUST",-2237.44,0.00013863,2,"2025-02-23T18:30:48.572",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185548,1740335448582,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.582",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185549,1740335448591,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:48.591",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185550,1740335448600,"fUST",-212.181012,0.00013863,2,"2025-02-23T18:30:48.600",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185551,1740335448609,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.609",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185552,1740335448618,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.618",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185553,1740335448627,"fUST",-151.0,0.00013863,2,"2025-02-23T18:30:48.627",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185554,1740335448636,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.636",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185555,1740335448645,"fUST",-365.19142662,0.00013863,2,"2025-02-23T18:30:48.645",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185556,1740335448655,"fUST",-4297.9,0.00013863,2,"2025-02-23T18:30:48.655",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185557,1740335448664,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.664",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185558,1740335448673,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.673",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185559,1740335448683,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.683",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185560,1740335448692,"fUST",-1003.81,0.00013863,2,"2025-02-23T18:30:48.692",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185561,1740335448701,"fUST",-680.95,0.00013863,2,"2025-02-23T18:30:48.701",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185562,1740335448711,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.711",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185563,1740335448720,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.720",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185564,1740335448729,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.729",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185565,1740335448738,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.738",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185566,1740335448747,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.747",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185567,1740335448757,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.757",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185568,1740335448766,"fUST",-625.31935806,0.00013863,2,"2025-02-23T18:30:48.766",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185569,1740335448775,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.775",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185570,1740335448784,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.784",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185571,1740335448793,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.793",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185572,1740335448802,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.802",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185573,1740335448812,"fUST",-500.0,0.00013863,2,"2025-02-23T18:30:48.812",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185574,1740335448822,"fUST",-166.0,0.00013871,2,"2025-02-23T18:30:48.822",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185575,1740335448831,"fUST",-166.0,0.00013871,2,"2025-02-23T18:30:48.831",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185576,1740335448841,"fUST",-166.0,0.00013871,2,"2025-02-23T18:30:48.841",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185577,1740335448850,"fUST",-252.0,0.00013871,2,"2025-02-23T18:30:48.850",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185578,1740335448859,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.859",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185579,1740335448868,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.868",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185580,1740335448877,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.877",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185581,1740335448887,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.887",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185582,1740335448896,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.896",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185583,1740335448905,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:30:48.905",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185584,1740335448914,"fUST",-168.13,0.000139,2,"2025-02-23T18:30:48.914",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185585,1740335448923,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.923",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185586,1740335448933,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.933",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185587,1740335448942,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.942",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185588,1740335448951,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.951",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185589,1740335448960,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.960",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185590,1740335448970,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.970",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185591,1740335448979,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.979",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185592,1740335448988,"fUST",-163.97429822,0.000139,2,"2025-02-23T18:30:48.988",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185593,1740335448997,"fUST",-163.97,0.000139,2,"2025-02-23T18:30:48.997",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185594,1740335449006,"fUST",-151.0,0.000139,2,"2025-02-23T18:30:49.006",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185595,1740335449015,"fUST",-151.0,0.000139,2,"2025-02-23T18:30:49.015",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185596,1740335449024,"fUST",-151.0,0.000139,2,"2025-02-23T18:30:49.024",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185597,1740335449033,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.033",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185598,1740335449043,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.043",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185599,1740335449052,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.052",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185600,1740335449062,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.062",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185601,1740335449071,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.071",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185602,1740335449081,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.081",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185603,1740335449091,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.091",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185604,1740335449101,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.101",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185605,1740335449111,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185606,1740335449120,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.120",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185607,1740335449129,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.129",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185608,1740335449139,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185609,1740335449148,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.148",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185610,1740335449157,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.157",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185611,1740335449166,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.166",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185612,1740335449175,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.175",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185613,1740335449184,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:30:49.184",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185614,1740335449194,"fUST",-152.57,0.000139,2,"2025-02-23T18:30:49.194",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185615,1740335449204,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.204",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185616,1740335449214,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185617,1740335449223,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185618,1740335449232,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185619,1740335449241,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.241",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185620,1740335449251,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185621,1740335449260,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.260",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185622,1740335449269,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.269",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185623,1740335449279,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.279",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185624,1740335449288,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.288",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185625,1740335449298,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.298",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185626,1740335449307,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.307",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185627,1740335449316,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.316",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185628,1740335449326,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.326",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185629,1740335449413,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185630,1740335449423,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.423",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185631,1740335449434,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.434",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185632,1740335449443,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.443",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185633,1740335449453,"fUST",-172.17301313,0.000139,2,"2025-02-23T18:30:49.453",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185634,1740335449462,"fUST",-172.17,0.000139,2,"2025-02-23T18:30:49.462",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185635,1740335449472,"fUST",-3176.33183461,0.000139,2,"2025-02-23T18:30:49.472",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185636,1740335449481,"fUST",-323.0,0.0001393,2,"2025-02-23T18:30:49.481",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185637,1740335449491,"fUST",-151.303559,0.00013945,2,"2025-02-23T18:30:49.491",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185638,1740335449500,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.500",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185639,1740335449509,"fUST",-526.66,0.00013945,2,"2025-02-23T18:30:49.509",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185640,1740335449519,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.519",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185641,1740335449528,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.528",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185642,1740335449537,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.537",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185643,1740335449546,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.546",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185644,1740335449555,"fUST",-502.82270001,0.00013945,2,"2025-02-23T18:30:49.555",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185645,1740335449565,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185646,1740335449575,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.575",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185647,1740335449584,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.584",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185648,1740335449594,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.594",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185649,1740335449603,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.603",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185650,1740335449613,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185651,1740335449623,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.623",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185652,1740335449632,"fUST",-570.70856379,0.00013945,2,"2025-02-23T18:30:49.632",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185653,1740335449642,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.642",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185654,1740335449652,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.652",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185655,1740335449661,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.661",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185656,1740335449670,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.670",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185657,1740335449678,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.678",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185658,1740335449687,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.687",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185659,1740335449696,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.696",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185660,1740335449705,"fUST",-210.589068,0.00013945,2,"2025-02-23T18:30:49.705",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185661,1740335449714,"fUST",-379.668588,0.00013945,2,"2025-02-23T18:30:49.714",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185662,1740335449723,"fUST",-379.668588,0.00013945,2,"2025-02-23T18:30:49.723",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185663,1740335449734,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.734",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185664,1740335449743,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185665,1740335449752,"fUST",-711.71,0.00013945,2,"2025-02-23T18:30:49.752",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185666,1740335449762,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.762",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185667,1740335449771,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.771",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185668,1740335449780,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.780",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185669,1740335449790,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.790",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185670,1740335449800,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.800",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185671,1740335449809,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.809",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185672,1740335449818,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.818",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185673,1740335449827,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.827",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185674,1740335449837,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.837",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185675,1740335449846,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.846",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185676,1740335449855,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.855",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185677,1740335449865,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.865",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185678,1740335449874,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.874",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185679,1740335449884,"fUST",-646.02043622,0.00013945,2,"2025-02-23T18:30:49.884",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185680,1740335449893,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.893",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185681,1740335449903,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185682,1740335449913,"fUST",-170.092284,0.00013945,2,"2025-02-23T18:30:49.913",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185683,1740335449923,"fUST",-332.35525799,0.00013945,2,"2025-02-23T18:30:49.923",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185684,1740335449933,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.933",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185685,1740335449944,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.944",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185686,1740335449953,"fUST",-378.68279585,0.00013945,2,"2025-02-23T18:30:49.953",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185687,1740335449963,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.963",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185688,1740335449972,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:49.972",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185689,1740335449982,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:49.982",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185690,1740335449992,"fUST",-599.87,0.00013945,2,"2025-02-23T18:30:49.992",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185691,1740335450001,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.001",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185692,1740335450010,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.010",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185693,1740335450019,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.019",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185694,1740335450028,"fUST",-186.085934,0.00013945,2,"2025-02-23T18:30:50.028",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185695,1740335450037,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.037",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185696,1740335450046,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.046",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185697,1740335450055,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.055",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185698,1740335450064,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.064",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185699,1740335450073,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.073",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185700,1740335450082,"fUST",-508.08678673,0.00013945,2,"2025-02-23T18:30:50.082",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185701,1740335450091,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:50.091",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185702,1740335450100,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.100",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185703,1740335450109,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:50.109",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185704,1740335450118,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.118",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185705,1740335450128,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.128",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185706,1740335450137,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.137",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185707,1740335450146,"fUST",-1311.83,0.00013945,2,"2025-02-23T18:30:50.146",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185708,1740335450155,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.155",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185709,1740335450164,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.164",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185710,1740335450173,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.173",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185711,1740335450182,"fUST",-592.69807607,0.00013945,2,"2025-02-23T18:30:50.182",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185712,1740335450191,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.191",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185713,1740335450200,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.200",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185714,1740335450209,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.209",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185715,1740335450218,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.218",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185716,1740335450227,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.227",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185717,1740335450236,"fUST",-594.57,0.00013945,2,"2025-02-23T18:30:50.236",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185718,1740335450244,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.244",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185719,1740335450254,"fUST",-151.0,0.00013945,2,"2025-02-23T18:30:50.254",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185720,1740335450263,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.263",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185721,1740335450272,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.272",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185722,1740335450281,"fUST",-501.51922611,0.00013945,2,"2025-02-23T18:30:50.281",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185723,1740335450300,"fUST",-901.73,0.00013945,2,"2025-02-23T18:30:50.300",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185724,1740335450311,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.311",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185725,1740335450320,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.320",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185726,1740335450330,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.330",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185727,1740335450340,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.340",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185728,1740335450349,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.349",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185729,1740335450359,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.359",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185730,1740335450368,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.368",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185731,1740335450377,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.377",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185732,1740335450390,"fUST",-8640.3,0.00013945,2,"2025-02-23T18:30:50.390",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185733,1740335450399,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.399",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185734,1740335450408,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.408",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185735,1740335450418,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.418",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185736,1740335450428,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.428",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185737,1740335450437,"fUST",-3024.53,0.00013945,2,"2025-02-23T18:30:50.437",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185738,1740335450447,"fUST",-789.54,0.00013945,2,"2025-02-23T18:30:50.447",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185739,1740335450457,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.457",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185740,1740335450467,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.467",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185741,1740335450477,"fUST",-1749.93,0.00013945,2,"2025-02-23T18:30:50.477",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185742,1740335450487,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.487",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185743,1740335450496,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.496",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185744,1740335450508,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.508",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185745,1740335450517,"fUST",-760.75,0.00013945,2,"2025-02-23T18:30:50.517",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185746,1740335450527,"fUST",-622.24634332,0.00013945,2,"2025-02-23T18:30:50.527",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185747,1740335450536,"fUST",-168.48219964,0.00013945,2,"2025-02-23T18:30:50.536",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185748,1740335450546,"fUST",-851.0,0.00013945,2,"2025-02-23T18:30:50.546",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185749,1740335450556,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.556",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185750,1740335450565,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.565",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185751,1740335450575,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.575",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185752,1740335450585,"fUST",-2237.44,0.00013945,2,"2025-02-23T18:30:50.585",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185753,1740335450594,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.594",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185754,1740335450603,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.603",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185755,1740335450613,"fUST",-506.31353594,0.00013945,2,"2025-02-23T18:30:50.613",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185756,1740335450622,"fUST",-255.89492,0.00013945,2,"2025-02-23T18:30:50.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185757,1740335450632,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.632",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185758,1740335450641,"fUST",-4297.9,0.00013945,2,"2025-02-23T18:30:50.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185759,1740335450651,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.651",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185760,1740335450660,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.660",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185761,1740335450669,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.669",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185762,1740335450679,"fUST",-1003.81,0.00013945,2,"2025-02-23T18:30:50.679",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185763,1740335450688,"fUST",-680.95,0.00013945,2,"2025-02-23T18:30:50.688",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185764,1740335450698,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.698",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185765,1740335450707,"fUST",-596.42994496,0.00013945,2,"2025-02-23T18:30:50.707",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185766,1740335450717,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.717",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185767,1740335450726,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.726",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185768,1740335450735,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.735",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185769,1740335450744,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.744",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185770,1740335450754,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.754",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185771,1740335450763,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.763",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185772,1740335450773,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.773",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185773,1740335450782,"fUST",-500.0,0.00013945,2,"2025-02-23T18:30:50.782",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185774,1740335450792,"fUST",-406.65497602,0.0001399,2,"2025-02-23T18:30:50.792",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185775,1740335450801,"fUST",-4098.53009653,0.0001399,2,"2025-02-23T18:30:50.801",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185776,1740335450810,"fUST",-32110.86972919,0.00014,5,"2025-02-23T18:30:50.810",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185777,1740335450820,"fUST",-2330.36007058,0.00014,5,"2025-02-23T18:30:50.820",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185778,1740335450829,"fUST",-884618.33527842,0.00014,5,"2025-02-23T18:30:50.829",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185779,1740335450940,"fUST",-3738.358279,0.00014,5,"2025-02-23T18:30:50.940",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185780,1740335450994,"fUST",-969.69,0.00013365,2,"2025-02-23T18:30:50.994",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185781,1740335451390,"fUST",-2373.68701894,0.00013365,2,"2025-02-23T18:30:51.390",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185782,1740335451400,"fUST",-150.0,0.00013513,2,"2025-02-23T18:30:51.400",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185783,1740335451409,"fUST",-3000.0,0.00013598,2,"2025-02-23T18:30:51.409",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185784,1740335451419,"fUST",-500.0,0.00013698,2,"2025-02-23T18:30:51.419",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185785,1740335451428,"fUST",-18165.73334357,0.00014,5,"2025-02-23T18:30:51.428",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185788,1740336467689,"fUST",196.311676,9.041e-05,2,"2025-02-23T18:47:47.689",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185806,1740336632132,"fUST",-197.64858719,0.00010132,2,"2025-02-23T18:50:32.132",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185807,1740336632142,"fUST",-700.0,0.00011568,2,"2025-02-23T18:50:32.142",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185808,1740336632151,"fUST",-700.0,0.00012938,2,"2025-02-23T18:50:32.151",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185809,1740336632161,"fUST",-300.0,0.00013561,2,"2025-02-23T18:50:32.161",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185810,1740336632170,"fUST",-150.0,0.00013562,2,"2025-02-23T18:50:32.170",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185811,1740336632180,"fUST",-538.0,0.00013562,2,"2025-02-23T18:50:32.180",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185812,1740336632189,"fUST",-1969.0,0.00013562,2,"2025-02-23T18:50:32.189",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185813,1740336632199,"fUST",-2288.0,0.00013562,2,"2025-02-23T18:50:32.199",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185814,1740336632208,"fUST",-396.0,0.00013562,2,"2025-02-23T18:50:32.208",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185815,1740336632218,"fUST",-158.46085417,0.00013598,2,"2025-02-23T18:50:32.218",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185816,1740336632227,"fUST",-329.56599918,0.00013638,2,"2025-02-23T18:50:32.227",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185817,1740336632236,"fUST",-158.46085416,0.00013658,2,"2025-02-23T18:50:32.236",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185818,1740336632249,"fUST",-8493.11223592,0.00013698,2,"2025-02-23T18:50:32.249",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185835,1740336637884,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.884",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185836,1740336637893,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.893",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185837,1740336637902,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.902",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185838,1740336637912,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185839,1740336637921,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.921",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185840,1740336637930,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.930",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185841,1740336637939,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.939",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185842,1740336637948,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.948",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185843,1740336637957,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.957",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185844,1740336637965,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.965",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185845,1740336637974,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.974",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185846,1740336637984,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.984",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185847,1740336637993,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:37.993",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185848,1740336638002,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.002",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185849,1740336638011,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.011",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185850,1740336638020,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.020",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185851,1740336638029,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.029",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185852,1740336638038,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.038",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185853,1740336638047,"fUST",-627.07182458,0.00013697,2,"2025-02-23T18:50:38.047",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185854,1740336638056,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.056",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185855,1740336638066,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.066",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185856,1740336638075,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.075",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185857,1740336638084,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.084",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185858,1740336638093,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.093",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185859,1740336638103,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.103",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185860,1740336638112,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.112",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185861,1740336638121,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.121",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185862,1740336638130,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.130",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185863,1740336638139,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185864,1740336638149,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.149",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185865,1740336638159,"fUST",-567.86322112,0.00013697,2,"2025-02-23T18:50:38.159",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185866,1740336638168,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.168",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185867,1740336638177,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.177",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185868,1740336638186,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.186",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185869,1740336638195,"fUST",-500.0,0.00013697,2,"2025-02-23T18:50:38.195",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185870,1740336638204,"fUST",-4431.78450842,0.00013698,2,"2025-02-23T18:50:38.204",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185871,1740336638214,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185872,1740336638223,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185873,1740336638232,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185874,1740336638241,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.241",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185875,1740336638250,"fUST",-279.62676795,0.00013698,2,"2025-02-23T18:50:38.250",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185876,1740336638259,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.259",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185877,1740336638269,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.269",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185878,1740336638278,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.278",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185879,1740336638287,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.287",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185880,1740336638296,"fUST",-332.35525799,0.00013698,2,"2025-02-23T18:50:38.296",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185881,1740336638305,"fUST",-378.68279585,0.00013698,2,"2025-02-23T18:50:38.305",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185882,1740336638318,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.318",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185883,1740336638331,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.331",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185884,1740336638344,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185885,1740336638357,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.357",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185886,1740336638369,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185887,1740336638379,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.379",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185888,1740336638389,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.389",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185889,1740336638402,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.402",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185890,1740336638413,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185891,1740336638425,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185892,1740336638437,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.437",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185893,1740336638449,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.449",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185894,1740336638461,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.461",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185895,1740336638473,"fUST",-689.79,0.00013698,2,"2025-02-23T18:50:38.473",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185896,1740336638484,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.484",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185897,1740336638496,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.496",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185898,1740336638507,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:38.507",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185899,1740336638520,"fUST",-107.82908347,0.00013698,2,"2025-02-23T18:50:38.520",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185907,1740336640127,"fUST",-392.17091653,0.00013698,2,"2025-02-23T18:50:40.127",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185908,1740336640139,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185909,1740336640151,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.151",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185910,1740336640163,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.163",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185911,1740336640173,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.173",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185912,1740336640184,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.184",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185913,1740336640194,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.194",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185914,1740336640206,"fUST",-520.83,0.00013698,2,"2025-02-23T18:50:40.206",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185915,1740336640216,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.216",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185916,1740336640227,"fUST",-646.02043622,0.00013698,2,"2025-02-23T18:50:40.227",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185917,1740336640236,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.236",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185918,1740336640247,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.247",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185919,1740336640256,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.256",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185920,1740336640267,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.267",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185921,1740336640277,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.277",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185922,1740336640288,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.288",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185923,1740336640299,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.299",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185924,1740336640313,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.313",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185925,1740336640324,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.324",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185926,1740336640335,"fUST",-587.39,0.00013698,2,"2025-02-23T18:50:40.335",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185927,1740336640345,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.345",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185928,1740336640356,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.356",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185929,1740336640368,"fUST",-554.54,0.00013698,2,"2025-02-23T18:50:40.368",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185930,1740336640379,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.379",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185931,1740336640389,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.389",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185932,1740336640399,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.399",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185933,1740336640409,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.409",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185934,1740336640420,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.420",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185935,1740336640431,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.431",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185936,1740336640442,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.442",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185937,1740336640453,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.453",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185938,1740336640463,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.463",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185939,1740336640473,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.473",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185940,1740336640484,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.484",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185941,1740336640494,"fUST",-502.00862354,0.00013698,2,"2025-02-23T18:50:40.494",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185942,1740336640505,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.505",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185943,1740336640515,"fUST",-437.79074589,0.00013698,2,"2025-02-23T18:50:40.515",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185944,1740336640526,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.526",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185945,1740336640537,"fUST",-4603.22,0.00013698,2,"2025-02-23T18:50:40.537",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185946,1740336640548,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.548",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185947,1740336640559,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.559",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185948,1740336640569,"fUST",-615.56,0.00013698,2,"2025-02-23T18:50:40.569",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185949,1740336640580,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.580",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185950,1740336640590,"fUST",-815.93,0.00013698,2,"2025-02-23T18:50:40.590",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185951,1740336640600,"fUST",-815.93,0.00013698,2,"2025-02-23T18:50:40.600",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185952,1740336640611,"fUST",-815.93,0.00013698,2,"2025-02-23T18:50:40.611",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185953,1740336640624,"fUST",-815.93,0.00013698,2,"2025-02-23T18:50:40.624",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185954,1740336640635,"fUST",-502.82270001,0.00013698,2,"2025-02-23T18:50:40.635",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185955,1740336640646,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.646",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185956,1740336640796,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.796",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185957,1740336640822,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.822",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185958,1740336640832,"fUST",-526.66,0.00013698,2,"2025-02-23T18:50:40.832",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185959,1740336640841,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.841",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185960,1740336640851,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.851",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185961,1740336640862,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.862",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185962,1740336640873,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.873",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185963,1740336640882,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.882",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185964,1740336640891,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.891",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185965,1740336640901,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.901",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185966,1740336640910,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.910",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185967,1740336640919,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.919",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185968,1740336640929,"fUST",-592.69807607,0.00013698,2,"2025-02-23T18:50:40.929",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185969,1740336640938,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.938",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185970,1740336640947,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.947",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185971,1740336640956,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.956",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185972,1740336640966,"fUST",-614.9,0.00013698,2,"2025-02-23T18:50:40.966",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185973,1740336640975,"fUST",-592.63,0.00013698,2,"2025-02-23T18:50:40.975",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185974,1740336640984,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.984",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185975,1740336640994,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:40.994",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185976,1740336641003,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.003",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185977,1740336641012,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.012",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185978,1740336641021,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.021",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185979,1740336641030,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.030",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185980,1740336641039,"fUST",-501.51922611,0.00013698,2,"2025-02-23T18:50:41.039",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185981,1740336641048,"fUST",-959.1,0.00013698,2,"2025-02-23T18:50:41.048",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185982,1740336641057,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.057",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185983,1740336641066,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.066",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185984,1740336641075,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.075",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185985,1740336641084,"fUST",-507.08,0.00013698,2,"2025-02-23T18:50:41.084",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185986,1740336641093,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.093",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185987,1740336641102,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.102",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185988,1740336641111,"fUST",-9808.55,0.00013698,2,"2025-02-23T18:50:41.111",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185989,1740336641122,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.122",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185990,1740336641130,"fUST",-945.02,0.00013698,2,"2025-02-23T18:50:41.130",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185991,1740336641139,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185992,1740336641148,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.148",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185993,1740336641157,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.157",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185994,1740336641166,"fUST",-3161.86,0.00013698,2,"2025-02-23T18:50:41.166",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185995,1740336641175,"fUST",-570.70856379,0.00013698,2,"2025-02-23T18:50:41.175",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185996,1740336641185,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.185",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185997,1740336641196,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.196",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185998,1740336641205,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.205",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354185999,1740336641214,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.214",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186000,1740336641223,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.223",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186001,1740336641232,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.232",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186002,1740336641242,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.242",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186003,1740336641251,"fUST",-2266.43,0.00013698,2,"2025-02-23T18:50:41.251",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186004,1740336641260,"fUST",-805.22,0.00013698,2,"2025-02-23T18:50:41.260",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186005,1740336641269,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.269",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186006,1740336641278,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.278",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186007,1740336641288,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.288",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186008,1740336641298,"fUST",-1957.86,0.00013698,2,"2025-02-23T18:50:41.298",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186009,1740336641307,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.307",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186010,1740336641316,"fUST",-1108.49,0.00013698,2,"2025-02-23T18:50:41.316",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186011,1740336641325,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.325",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186012,1740336641334,"fUST",-622.24634332,0.00013698,2,"2025-02-23T18:50:41.334",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186013,1740336641344,"fUST",-168.48219964,0.00013698,2,"2025-02-23T18:50:41.344",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186014,1740336641353,"fUST",-884.85,0.00013698,2,"2025-02-23T18:50:41.353",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186015,1740336641362,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.362",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186016,1740336641374,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.374",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186017,1740336641383,"fUST",-596.42994496,0.00013698,2,"2025-02-23T18:50:41.383",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186018,1740336641392,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.392",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186019,1740336641402,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.402",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186020,1740336641410,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.410",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186021,1740336641420,"fUST",-506.31353594,0.00013698,2,"2025-02-23T18:50:41.420",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186022,1740336641429,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.429",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186023,1740336641438,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.438",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186024,1740336641447,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.447",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186025,1740336641457,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.457",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186026,1740336641466,"fUST",-500.0,0.00013698,2,"2025-02-23T18:50:41.466",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186027,1740336641475,"fUST",-702.1,0.00013698,2,"2025-02-23T18:50:41.475",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186028,1740336641484,"fUST",-508.08678673,0.00013698,2,"2025-02-23T18:50:41.484",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186029,1740336641494,"fUST",-298.095943,0.00013699,2,"2025-02-23T18:50:41.494",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186030,1740336641503,"fUST",-164.46752607,0.00013699,2,"2025-02-23T18:50:41.503",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186031,1740336641513,"fUST",-329.56599914,0.00013704,2,"2025-02-23T18:50:41.513",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186032,1740336641522,"fUST",-158.46085416,0.00013719,2,"2025-02-23T18:50:41.522",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186033,1740336641531,"fUST",-329.56599914,0.00013769,2,"2025-02-23T18:50:41.531",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186034,1740336641541,"fUST",-815.93,0.00013778,2,"2025-02-23T18:50:41.541",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186035,1740336641550,"fUST",-815.93,0.00013779,2,"2025-02-23T18:50:41.550",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186036,1740336641560,"fUST",-815.93,0.00013779,2,"2025-02-23T18:50:41.560",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186037,1740336641569,"fUST",-815.93,0.00013779,2,"2025-02-23T18:50:41.569",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186038,1740336641579,"fUST",-158.46085416,0.00013779,2,"2025-02-23T18:50:41.579",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186039,1740336641588,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.588",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186040,1740336641598,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.598",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186041,1740336641607,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.607",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186042,1740336641617,"fUST",-594.55175346,0.0001378,2,"2025-02-23T18:50:41.617",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186043,1740336641627,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.627",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186044,1740336641636,"fUST",-503.42446607,0.0001378,2,"2025-02-23T18:50:41.636",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186045,1740336641645,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.645",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186046,1740336641655,"fUST",-151.0,0.0001378,2,"2025-02-23T18:50:41.655",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186047,1740336641665,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.665",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186048,1740336641674,"fUST",-337.8382426,0.0001378,2,"2025-02-23T18:50:41.674",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186049,1740336641683,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.683",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186050,1740336641693,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.693",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186051,1740336641704,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.704",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186052,1740336641713,"fUST",-514.52457317,0.0001378,2,"2025-02-23T18:50:41.713",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186053,1740336641723,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.723",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186054,1740336641733,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186055,1740336641742,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.742",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186056,1740336641752,"fUST",-689.79,0.0001378,2,"2025-02-23T18:50:41.752",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186057,1740336641761,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.761",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186058,1740336641773,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.773",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186059,1740336641790,"fUST",-245.87,0.0001378,2,"2025-02-23T18:50:41.790",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186060,1740336641800,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.800",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186061,1740336641809,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.809",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186062,1740336641819,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.819",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186063,1740336641828,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.828",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186064,1740336641837,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.837",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186065,1740336641847,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.847",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186066,1740336641856,"fUST",-580.2,0.0001378,2,"2025-02-23T18:50:41.856",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186067,1740336641866,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.866",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186068,1740336641875,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.875",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186069,1740336641885,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.885",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186070,1740336641894,"fUST",-587.39,0.0001378,2,"2025-02-23T18:50:41.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186071,1740336641903,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.903",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186072,1740336641912,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.912",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186073,1740336641922,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.922",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186074,1740336641931,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.931",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186075,1740336641940,"fUST",-577.19376363,0.0001378,2,"2025-02-23T18:50:41.940",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186076,1740336641949,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.949",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186077,1740336641958,"fUST",-290.85,0.0001378,2,"2025-02-23T18:50:41.958",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186078,1740336641967,"fUST",-4603.22,0.0001378,2,"2025-02-23T18:50:41.967",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186079,1740336641977,"fUST",-615.56,0.0001378,2,"2025-02-23T18:50:41.977",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186080,1740336641986,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:41.986",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186081,1740336641995,"fUST",-613.07,0.0001378,2,"2025-02-23T18:50:41.995",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186082,1740336642005,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.005",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186083,1740336642015,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.015",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186084,1740336642025,"fUST",-361.91775934,0.0001378,2,"2025-02-23T18:50:42.025",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186085,1740336642034,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.034",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186086,1740336642043,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.043",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186087,1740336642051,"fUST",-509.80972389,0.0001378,2,"2025-02-23T18:50:42.051",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186088,1740336642060,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.060",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186089,1740336642069,"fUST",-592.63,0.0001378,2,"2025-02-23T18:50:42.069",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186090,1740336642078,"fUST",-340.39583103,0.0001378,2,"2025-02-23T18:50:42.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186091,1740336642088,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.088",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186092,1740336642097,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.097",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186093,1740336642107,"fUST",-959.1,0.0001378,2,"2025-02-23T18:50:42.107",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186094,1740336642116,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.116",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186095,1740336642126,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.126",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186096,1740336642135,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.135",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186097,1740336642145,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.145",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186098,1740336642154,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.154",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186099,1740336642163,"fUST",-9808.55,0.0001378,2,"2025-02-23T18:50:42.163",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186100,1740336642173,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.173",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186101,1740336642182,"fUST",-945.02,0.0001378,2,"2025-02-23T18:50:42.182",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186102,1740336642191,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.191",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186103,1740336642200,"fUST",-3161.86,0.0001378,2,"2025-02-23T18:50:42.200",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186104,1740336642210,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.210",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186105,1740336642219,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.219",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186106,1740336642228,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.228",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186107,1740336642237,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.237",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186108,1740336642247,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.247",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186109,1740336642256,"fUST",-2266.43,0.0001378,2,"2025-02-23T18:50:42.256",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186110,1740336642265,"fUST",-805.22,0.0001378,2,"2025-02-23T18:50:42.265",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186111,1740336642275,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.275",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186112,1740336642283,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.283",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186113,1740336642293,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.293",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186114,1740336642302,"fUST",-1957.86,0.0001378,2,"2025-02-23T18:50:42.302",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186115,1740336642311,"fUST",-1108.49,0.0001378,2,"2025-02-23T18:50:42.311",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186116,1740336642320,"fUST",-884.85,0.0001378,2,"2025-02-23T18:50:42.320",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186117,1740336642329,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.329",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186118,1740336642339,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.339",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186119,1740336642348,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.348",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186120,1740336642357,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.357",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186121,1740336642366,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.366",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186122,1740336642376,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.376",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186123,1740336642386,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.386",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186124,1740336642395,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.395",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186125,1740336642404,"fUST",-500.0,0.0001378,2,"2025-02-23T18:50:42.404",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186126,1740336642413,"fUST",-702.1,0.0001378,2,"2025-02-23T18:50:42.413",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186127,1740336642422,"fUST",-289.511,0.00013795,2,"2025-02-23T18:50:42.422",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186128,1740336642431,"fUST",-151.0,0.000138,2,"2025-02-23T18:50:42.431",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186129,1740336642441,"fUST",-151.0,0.000138,2,"2025-02-23T18:50:42.441",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186130,1740336642450,"fUST",-329.56599914,0.00013835,2,"2025-02-23T18:50:42.450",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186131,1740336642459,"fUST",-158.46085416,0.0001384,2,"2025-02-23T18:50:42.459",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186132,1740336642469,"fUST",-815.93,0.00013862,2,"2025-02-23T18:50:42.469",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186133,1740336642478,"fUST",-815.93,0.00013862,2,"2025-02-23T18:50:42.478",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186134,1740336642487,"fUST",-318.439763,0.00013863,2,"2025-02-23T18:50:42.487",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186135,1740336642496,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.496",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186136,1740336642505,"fUST",-504.92,0.00013863,2,"2025-02-23T18:50:42.505",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186137,1740336642515,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.515",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186138,1740336642524,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.524",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186139,1740336642533,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.533",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186140,1740336642542,"fUST",-151.0,0.00013863,2,"2025-02-23T18:50:42.542",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186143,1740336642551,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.551",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186147,1740336642561,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.561",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186151,1740336642570,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.570",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186153,1740336642579,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.579",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186154,1740336642588,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.588",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186155,1740336642598,"fUST",-689.79,0.00013863,2,"2025-02-23T18:50:42.598",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186156,1740336642607,"fUST",-179.55,0.00013863,2,"2025-02-23T18:50:42.607",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186157,1740336642616,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.616",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186159,1740336642627,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.627",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186160,1740336642636,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.636",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186161,1740336642645,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.645",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186162,1740336642654,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.654",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186163,1740336642663,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.663",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186165,1740336642672,"fUST",-587.39,0.00013863,2,"2025-02-23T18:50:42.672",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186167,1740336642682,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.682",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186168,1740336642691,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.691",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186170,1740336642701,"fUST",-4603.22,0.00013863,2,"2025-02-23T18:50:42.701",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186171,1740336642710,"fUST",-615.56,0.00013863,2,"2025-02-23T18:50:42.710",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186172,1740336642719,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.719",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186173,1740336642729,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.729",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186174,1740336642738,"fUST",-333.89126006,0.00013863,2,"2025-02-23T18:50:42.738",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186175,1740336642747,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.747",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186176,1740336642756,"fUST",-592.63,0.00013863,2,"2025-02-23T18:50:42.756",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186177,1740336642766,"fUST",-331.65,0.00013863,2,"2025-02-23T18:50:42.766",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186179,1740336642780,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.780",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186181,1740336642789,"fUST",-959.1,0.00013863,2,"2025-02-23T18:50:42.789",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186182,1740336642798,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.798",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186183,1740336642807,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.807",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186184,1740336642818,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.818",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186186,1740336642827,"fUST",-9808.55,0.00013863,2,"2025-02-23T18:50:42.827",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186187,1740336642837,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.837",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186188,1740336642846,"fUST",-945.02,0.00013863,2,"2025-02-23T18:50:42.846",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186189,1740336642855,"fUST",-247.62,0.00013863,2,"2025-02-23T18:50:42.855",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186190,1740336642864,"fUST",-3161.86,0.00013863,2,"2025-02-23T18:50:42.864",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186191,1740336642875,"fUST",-256.6,0.00013863,2,"2025-02-23T18:50:42.875",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186192,1740336642885,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.885",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186193,1740336642894,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.894",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186194,1740336642904,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.904",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186195,1740336642913,"fUST",-2266.43,0.00013863,2,"2025-02-23T18:50:42.913",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186196,1740336642922,"fUST",-805.22,0.00013863,2,"2025-02-23T18:50:42.922",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186197,1740336642931,"fUST",-209.7319382,0.00013863,2,"2025-02-23T18:50:42.931",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186198,1740336642940,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.940",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186199,1740336642949,"fUST",-1957.86,0.00013863,2,"2025-02-23T18:50:42.949",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186200,1740336642958,"fUST",-1108.49,0.00013863,2,"2025-02-23T18:50:42.958",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186201,1740336642967,"fUST",-884.85,0.00013863,2,"2025-02-23T18:50:42.967",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186202,1740336642976,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.976",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186203,1740336642986,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.986",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186204,1740336642995,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:42.995",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186205,1740336643004,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:43.004",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186206,1740336643013,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:43.013",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186207,1740336643022,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:43.022",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186208,1740336643031,"fUST",-500.0,0.00013863,2,"2025-02-23T18:50:43.031",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186209,1740336643040,"fUST",-702.1,0.00013863,2,"2025-02-23T18:50:43.040",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186210,1740336643050,"fUST",-3000.0,0.000139,2,"2025-02-23T18:50:43.050",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186211,1740336643059,"fUST",-158.46085416,0.000139,2,"2025-02-23T18:50:43.059",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186212,1740336643069,"fUST",-151.0,0.000139,2,"2025-02-23T18:50:43.069",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186213,1740336643078,"fUST",-151.0,0.000139,2,"2025-02-23T18:50:43.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186214,1740336643087,"fUST",-151.0,0.000139,2,"2025-02-23T18:50:43.087",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186215,1740336643097,"fUST",-151.0,0.000139,2,"2025-02-23T18:50:43.097",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186216,1740336643106,"fUST",-329.56599914,0.000139,2,"2025-02-23T18:50:43.106",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186217,1740336643115,"fUST",-3176.33183461,0.000139,2,"2025-02-23T18:50:43.115",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186218,1740336643126,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.126",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186219,1740336643135,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.135",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186220,1740336643145,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.145",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186221,1740336643155,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.155",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186222,1740336643164,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.164",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186223,1740336643173,"fUST",-168.13888515,0.000139,2,"2025-02-23T18:50:43.173",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186224,1740336643183,"fUST",-168.13,0.000139,2,"2025-02-23T18:50:43.183",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186225,1740336643192,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.192",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186226,1740336643201,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.201",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186227,1740336643210,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.210",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186228,1740336643220,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.220",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186229,1740336643229,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.229",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186230,1740336643238,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.238",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186231,1740336643247,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.247",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186232,1740336643256,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.256",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186233,1740336643350,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.350",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186234,1740336643360,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.360",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186235,1740336643369,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.369",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186236,1740336643379,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.379",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186237,1740336643388,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.388",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186238,1740336643398,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.398",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186239,1740336643407,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186240,1740336643416,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.416",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186241,1740336643425,"fUST",-152.57046986,0.000139,2,"2025-02-23T18:50:43.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186242,1740336643435,"fUST",-152.57,0.000139,2,"2025-02-23T18:50:43.435",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186243,1740336643444,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.444",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186244,1740336643454,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.454",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186245,1740336643463,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.463",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186246,1740336643473,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.473",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186247,1740336643482,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.482",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186248,1740336643492,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.492",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186249,1740336643501,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.501",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186250,1740336643510,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.510",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186251,1740336643519,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.519",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186252,1740336643529,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.529",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186253,1740336643538,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.538",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186254,1740336643547,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.547",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186255,1740336643557,"fUST",-154.60409759,0.000139,2,"2025-02-23T18:50:43.557",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186256,1740336643566,"fUST",-154.6,0.000139,2,"2025-02-23T18:50:43.566",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186257,1740336643575,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.575",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186258,1740336643584,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.584",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186259,1740336643593,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.593",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186260,1740336643602,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.602",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186261,1740336643611,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.611",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186262,1740336643622,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.622",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186263,1740336643631,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.631",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186264,1740336643641,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.641",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186265,1740336643650,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.650",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186266,1740336643659,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.659",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186267,1740336643669,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.669",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186268,1740336643678,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.678",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186269,1740336643687,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.687",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186270,1740336643697,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.697",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186271,1740336643706,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.706",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186272,1740336643715,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.715",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186273,1740336643724,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.724",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186274,1740336643733,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.733",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186275,1740336643743,"fUST",-252.52002606,0.000139,2,"2025-02-23T18:50:43.743",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186276,1740336643752,"fUST",-252.52,0.000139,2,"2025-02-23T18:50:43.752",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186277,1740336643762,"fUST",-12332.37625363,0.00013922,2,"2025-02-23T18:50:43.762",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186278,1740336643771,"fUST",-323.0,0.0001393,2,"2025-02-23T18:50:43.771",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186279,1740336643783,"fUST",-815.93,0.00013944,2,"2025-02-23T18:50:43.783",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186280,1740336643792,"fUST",-815.93,0.00013944,2,"2025-02-23T18:50:43.792",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186281,1740336643802,"fUST",-318.439763,0.00013945,2,"2025-02-23T18:50:43.802",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186282,1740336643811,"fUST",-191.95,0.00013945,2,"2025-02-23T18:50:43.811",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186283,1740336643820,"fUST",-214.61235689,0.00013945,2,"2025-02-23T18:50:43.820",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186284,1740336643830,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.830",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186285,1740336643839,"fUST",-151.0,0.00013945,2,"2025-02-23T18:50:43.839",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186286,1740336643848,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.848",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186287,1740336643858,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.858",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186288,1740336643867,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.867",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186289,1740336643877,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.877",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186290,1740336643886,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.886",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186291,1740336643895,"fUST",-689.79,0.00013945,2,"2025-02-23T18:50:43.895",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186292,1740336643904,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.904",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186293,1740336643913,"fUST",-614.4,0.00013945,2,"2025-02-23T18:50:43.913",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186294,1740336643923,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.923",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186295,1740336643932,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.932",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186296,1740336643941,"fUST",-587.39,0.00013945,2,"2025-02-23T18:50:43.941",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186297,1740336643950,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.950",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186298,1740336643959,"fUST",-4603.22,0.00013945,2,"2025-02-23T18:50:43.959",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186299,1740336643969,"fUST",-615.56,0.00013945,2,"2025-02-23T18:50:43.969",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186300,1740336643978,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:43.978",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186301,1740336643987,"fUST",-379.47,0.00013945,2,"2025-02-23T18:50:43.987",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186302,1740336643996,"fUST",-592.63,0.00013945,2,"2025-02-23T18:50:43.996",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186303,1740336644005,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.005",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186304,1740336644015,"fUST",-959.1,0.00013945,2,"2025-02-23T18:50:44.015",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186305,1740336644024,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.024",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186306,1740336644033,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.033",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186307,1740336644042,"fUST",-641.26,0.00013945,2,"2025-02-23T18:50:44.042",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186308,1740336644051,"fUST",-9808.55,0.00013945,2,"2025-02-23T18:50:44.051",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186309,1740336644060,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.060",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186310,1740336644069,"fUST",-945.02,0.00013945,2,"2025-02-23T18:50:44.069",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186311,1740336644078,"fUST",-3161.86,0.00013945,2,"2025-02-23T18:50:44.078",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186312,1740336644088,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.088",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186313,1740336644097,"fUST",-227.28,0.00013945,2,"2025-02-23T18:50:44.097",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186314,1740336644106,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.106",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186315,1740336644116,"fUST",-2266.43,0.00013945,2,"2025-02-23T18:50:44.116",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186316,1740336644128,"fUST",-805.22,0.00013945,2,"2025-02-23T18:50:44.128",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186317,1740336644139,"fUST",-1957.86,0.00013945,2,"2025-02-23T18:50:44.139",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186318,1740336644148,"fUST",-1108.49,0.00013945,2,"2025-02-23T18:50:44.148",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186319,1740336644157,"fUST",-884.85,0.00013945,2,"2025-02-23T18:50:44.157",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186320,1740336644166,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.166",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186321,1740336644176,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.176",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186322,1740336644185,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.185",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186323,1740336644194,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.194",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186324,1740336644204,"fUST",-500.0,0.00013945,2,"2025-02-23T18:50:44.204",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186325,1740336644213,"fUST",-702.1,0.00013945,2,"2025-02-23T18:50:44.213",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186326,1740336644222,"fUST",-166.0,0.00013982,2,"2025-02-23T18:50:44.222",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186327,1740336644231,"fUST",-166.0,0.00013982,2,"2025-02-23T18:50:44.231",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186328,1740336644240,"fUST",-166.0,0.00013982,2,"2025-02-23T18:50:44.240",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186329,1740336644250,"fUST",-252.0,0.00013982,2,"2025-02-23T18:50:44.250",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186330,1740336644259,"fUST",-500.0,0.00013988,2,"2025-02-23T18:50:44.259",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186331,1740336644268,"fUST",-501.14429813,0.00013995,2,"2025-02-23T18:50:44.268",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186332,1740336644277,"fUST",-500.0,0.00013999,2,"2025-02-23T18:50:44.277",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186333,1740336644286,"fUST",-500.0,0.00013999,2,"2025-02-23T18:50:44.286",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186334,1740336644295,"fUST",-289.42265862,0.00013999,2,"2025-02-23T18:50:44.295",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186335,1740336644304,"fUST",-597.6685877,0.00013999,2,"2025-02-23T18:50:44.304",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186336,1740336644314,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.314",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186337,1740336644323,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.323",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186338,1740336644332,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.332",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186339,1740336644341,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.341",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186340,1740336644350,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.350",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186341,1740336644360,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.360",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186342,1740336644370,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.370",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186343,1740336644379,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.379",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186344,1740336644388,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.388",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186345,1740336644398,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.398",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186346,1740336644407,"fUST",-815.93,0.00013999,2,"2025-02-23T18:50:44.407",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186347,1740336644416,"fUST",-816.06,0.00013999,2,"2025-02-23T18:50:44.416",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186348,1740336644425,"fUST",-96443.92425058,0.00014,5,"2025-02-23T18:50:44.425",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186349,1740336644434,"fUST",-10189.44703374,0.00014,5,"2025-02-23T18:50:44.434",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186350,1740336644444,"fUST",-1165197.94261787,0.00014,5,"2025-02-23T18:50:44.444",0.0001825,8.27,0.9547759351330212,464997769.42103106]
[354186356,1740337719367,"fUST",186.496092,9.041e-05,2,"2025-02-23T19:08:39.367",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186397,1740337832323,"fUST",-250.0,0.00012525,2,"2025-02-23T19:10:32.323",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186399,1740337832333,"fUST",-300.0,0.00012607,2,"2025-02-23T19:10:32.333",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186402,1740337832343,"fUST",-8715.71040895,0.00012608,2,"2025-02-23T19:10:32.343",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186418,1740337838160,"fUST",-9289.43812165,0.00012608,2,"2025-02-23T19:10:38.160",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186419,1740337838170,"fUST",-600.0,0.00012664,2,"2025-02-23T19:10:38.170",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186420,1740337838183,"fUST",-396.0,0.00013098,2,"2025-02-23T19:10:38.183",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186421,1740337838193,"fUST",-161.414143,0.00013492,5,"2025-02-23T19:10:38.193",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186422,1740337838201,"fUST",-153.31704571,0.000135,2,"2025-02-23T19:10:38.201",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186423,1740337838211,"fUST",-150.0,0.00013563,2,"2025-02-23T19:10:38.211",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186424,1740337838223,"fUST",-150.0,0.00013563,2,"2025-02-23T19:10:38.223",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186425,1740337838234,"fUST",-150.0,0.00013563,2,"2025-02-23T19:10:38.234",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186426,1740337838244,"fUST",-42617.16894585,0.0001357,7,"2025-02-23T19:10:38.244",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186440,1740337840503,"fUST",-50761.54118515,0.0001357,7,"2025-02-23T19:10:40.503",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186442,1740337840512,"fUST",-164.78299957,0.00013596,2,"2025-02-23T19:10:40.512",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186444,1740337840522,"fUST",-12924.89674434,0.0001369,2,"2025-02-23T19:10:40.522",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186446,1740337840531,"fUST",-500.0,0.00013697,2,"2025-02-23T19:10:40.531",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186448,1740337840540,"fUST",-500.0,0.00013697,2,"2025-02-23T19:10:40.540",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186450,1740337840550,"fUST",-500.0,0.00013697,2,"2025-02-23T19:10:40.550",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186452,1740337840560,"fUST",-396.42924679,0.00013697,2,"2025-02-23T19:10:40.560",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186454,1740337840569,"fUST",-412.70718245,0.00013697,2,"2025-02-23T19:10:40.569",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186456,1740337840578,"fUST",-569.53726686,0.00013698,2,"2025-02-23T19:10:40.578",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186458,1740337840587,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.587",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186460,1740337840596,"fUST",-521.6836215,0.00013698,2,"2025-02-23T19:10:40.596",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186462,1740337840605,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.605",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186464,1740337840614,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.614",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186466,1740337840623,"fUST",-365.19142662,0.00013698,2,"2025-02-23T19:10:40.623",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186468,1740337840632,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.632",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186470,1740337840641,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.641",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186472,1740337840651,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.651",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186474,1740337840660,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.660",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186476,1740337840669,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.669",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186478,1740337840678,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.678",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186480,1740337840687,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.687",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186482,1740337840696,"fUST",-675.38,0.00013698,2,"2025-02-23T19:10:40.696",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186484,1740337840705,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.705",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186486,1740337840714,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.714",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186488,1740337840723,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.723",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186490,1740337840732,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.732",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186492,1740337840742,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.742",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186494,1740337840751,"fUST",-614.4,0.00013698,2,"2025-02-23T19:10:40.751",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186496,1740337840760,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.760",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186498,1740337840770,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.770",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186500,1740337840779,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.779",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186502,1740337840788,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.788",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186504,1740337840798,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.798",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186506,1740337840807,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.807",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186508,1740337840816,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.816",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186510,1740337840825,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.825",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186512,1740337840834,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.834",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186514,1740337840843,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.843",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186516,1740337840852,"fUST",-555.63,0.00013698,2,"2025-02-23T19:10:40.852",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186518,1740337840861,"fUST",-176.15205692,0.00013698,2,"2025-02-23T19:10:40.861",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186520,1740337840871,"fUST",-241.2349005,0.00013698,2,"2025-02-23T19:10:40.871",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186522,1740337840880,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.880",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186524,1740337840890,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.890",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186526,1740337840899,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.899",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186528,1740337840908,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.908",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186530,1740337840919,"fUST",-503.39658544,0.00013698,2,"2025-02-23T19:10:40.919",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186532,1740337840927,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.927",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186534,1740337840936,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.936",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186536,1740337840946,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.946",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186538,1740337840955,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.955",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186540,1740337840964,"fUST",-1728.67,0.00013698,2,"2025-02-23T19:10:40.964",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186542,1740337840973,"fUST",-4993.71,0.00013698,2,"2025-02-23T19:10:40.973",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186545,1740337840985,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:40.985",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186547,1740337840994,"fUST",-696.88,0.00013698,2,"2025-02-23T19:10:40.994",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186549,1740337841004,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.004",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186551,1740337841013,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.013",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186553,1740337841022,"fUST",-571.08592663,0.00013698,2,"2025-02-23T19:10:41.022",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186555,1740337841031,"fUST",-504.19683922,0.00013698,2,"2025-02-23T19:10:41.031",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186557,1740337841040,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.040",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186559,1740337841049,"fUST",-502.83001969,0.00013698,2,"2025-02-23T19:10:41.049",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186561,1740337841059,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.059",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186563,1740337841068,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.068",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186565,1740337841076,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.076",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186567,1740337841086,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.086",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186569,1740337841095,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.095",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186571,1740337841104,"fUST",-504.58369868,0.00013698,2,"2025-02-23T19:10:41.104",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186573,1740337841113,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.113",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186575,1740337841122,"fUST",-469.32389448,0.00013698,2,"2025-02-23T19:10:41.122",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186577,1740337841132,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.132",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186579,1740337841141,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.141",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186581,1740337841151,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.151",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186583,1740337841159,"fUST",-503.89853092,0.00013698,2,"2025-02-23T19:10:41.159",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186585,1740337841170,"fUST",-625.31935806,0.00013698,2,"2025-02-23T19:10:41.170",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186587,1740337841184,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.184",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186589,1740337841193,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.193",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186590,1740337841202,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.202",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186592,1740337841211,"fUST",-214.61235689,0.00013698,2,"2025-02-23T19:10:41.211",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186594,1740337841220,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.220",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186596,1740337841229,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.229",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186598,1740337841238,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.238",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186600,1740337841249,"fUST",-506.46826415,0.00013698,2,"2025-02-23T19:10:41.249",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186602,1740337841258,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.258",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186604,1740337841267,"fUST",-1148.57,0.00013698,2,"2025-02-23T19:10:41.267",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186606,1740337841276,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.276",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186607,1740337841286,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.286",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186609,1740337841296,"fUST",-732.96,0.00013698,2,"2025-02-23T19:10:41.296",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186611,1740337841304,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.304",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186613,1740337841314,"fUST",-506.35499529,0.00013698,2,"2025-02-23T19:10:41.314",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186615,1740337841323,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.323",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186617,1740337841332,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.332",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186619,1740337841342,"fUST",-251.03731593,0.00013698,2,"2025-02-23T19:10:41.342",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186621,1740337841351,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.351",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186623,1740337841360,"fUST",-503.95333104,0.00013698,2,"2025-02-23T19:10:41.360",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186625,1740337841369,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.369",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186627,1740337841378,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.378",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186629,1740337841387,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.387",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186631,1740337841397,"fUST",-605.22,0.00013698,2,"2025-02-23T19:10:41.397",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186633,1740337841406,"fUST",-1113.68,0.00013698,2,"2025-02-23T19:10:41.406",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186635,1740337841415,"fUST",-338.40715389,0.00013698,2,"2025-02-23T19:10:41.415",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186637,1740337841425,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.425",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186639,1740337841434,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.434",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186641,1740337841443,"fUST",-877.42,0.00013698,2,"2025-02-23T19:10:41.443",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186643,1740337841453,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.453",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186645,1740337841462,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.462",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186647,1740337841471,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.471",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186649,1740337841480,"fUST",-3008.55,0.00013698,2,"2025-02-23T19:10:41.480",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186651,1740337841489,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.489",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186653,1740337841498,"fUST",-4404.48,0.00013698,2,"2025-02-23T19:10:41.498",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186655,1740337841508,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.508",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186657,1740337841517,"fUST",-2070.13,0.00013698,2,"2025-02-23T19:10:41.517",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186659,1740337841526,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.526",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186661,1740337841535,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.535",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186663,1740337841544,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.544",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186665,1740337841553,"fUST",-503.73367373,0.00013698,2,"2025-02-23T19:10:41.553",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186667,1740337841562,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.562",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186669,1740337841572,"fUST",-12745.93,0.00013698,2,"2025-02-23T19:10:41.572",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186671,1740337841581,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.581",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186673,1740337841590,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.590",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186675,1740337841599,"fUST",-1363.52,0.00013698,2,"2025-02-23T19:10:41.599",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186677,1740337841608,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.608",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186679,1740337841617,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.617",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186680,1740337841626,"fUST",-505.15640973,0.00013698,2,"2025-02-23T19:10:41.626",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186682,1740337841635,"fUST",-1041.57,0.00013698,2,"2025-02-23T19:10:41.635",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186684,1740337841644,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.644",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186686,1740337841654,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.654",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186688,1740337841663,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.663",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186690,1740337841672,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.672",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186692,1740337841681,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.681",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186694,1740337841691,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.691",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186696,1740337841699,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.699",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186698,1740337841709,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.709",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186700,1740337841718,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.718",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186702,1740337841727,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.727",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186704,1740337841736,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.736",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186706,1740337841746,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.746",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186708,1740337841755,"fUST",-501.70147739,0.00013698,2,"2025-02-23T19:10:41.755",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186710,1740337841764,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.764",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186712,1740337841773,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.773",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186714,1740337841783,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.783",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186716,1740337841792,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.792",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186718,1740337841801,"fUST",-826.52,0.00013698,2,"2025-02-23T19:10:41.801",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186720,1740337841810,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.810",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186722,1740337841819,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:41.819",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186724,1740337841828,"fUST",-161.414143,0.0001372,5,"2025-02-23T19:10:41.828",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186726,1740337841837,"fUST",-12332.37625363,0.00013721,2,"2025-02-23T19:10:41.837",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186728,1740337841846,"fUST",-161.414143,0.00013729,4,"2025-02-23T19:10:41.846",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186730,1740337841855,"fUST",-500.0,0.00013779,2,"2025-02-23T19:10:41.855",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186732,1740337841864,"fUST",-500.0,0.00013779,2,"2025-02-23T19:10:41.864",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186734,1740337841873,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.873",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186736,1740337841882,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.882",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186738,1740337841891,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186740,1740337841900,"fUST",-675.38,0.0001378,2,"2025-02-23T19:10:41.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186742,1740337841909,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186744,1740337841919,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.919",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186746,1740337841927,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.927",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186748,1740337841937,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.937",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186750,1740337841945,"fUST",-641.74,0.0001378,2,"2025-02-23T19:10:41.945",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186752,1740337841954,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.954",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186754,1740337841963,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.963",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186756,1740337841972,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.972",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186758,1740337841981,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.981",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186760,1740337841990,"fUST",-555.63,0.0001378,2,"2025-02-23T19:10:41.990",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186761,1740337841999,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:41.999",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186763,1740337842008,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.008",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186765,1740337842017,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.017",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186767,1740337842026,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.026",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186769,1740337842036,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.036",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186771,1740337842045,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.045",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186773,1740337842055,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.055",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186775,1740337842065,"fUST",-1728.67,0.0001378,2,"2025-02-23T19:10:42.065",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186777,1740337842074,"fUST",-4993.71,0.0001378,2,"2025-02-23T19:10:42.074",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186779,1740337842083,"fUST",-696.88,0.0001378,2,"2025-02-23T19:10:42.083",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186781,1740337842093,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.093",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186784,1740337842105,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.105",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186786,1740337842114,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.114",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186788,1740337842123,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.123",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186790,1740337842132,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.132",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186791,1740337842142,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.142",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186793,1740337842152,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.152",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186795,1740337842161,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.161",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186797,1740337842170,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.170",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186799,1740337842184,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.184",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186801,1740337842193,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.193",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186803,1740337842203,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.203",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186805,1740337842212,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.212",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186807,1740337842223,"fUST",-546.97640634,0.0001378,2,"2025-02-23T19:10:42.223",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186810,1740337842234,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.234",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186811,1740337842243,"fUST",-1148.57,0.0001378,2,"2025-02-23T19:10:42.243",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186813,1740337842252,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.252",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186815,1740337842261,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.261",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186817,1740337842270,"fUST",-732.96,0.0001378,2,"2025-02-23T19:10:42.270",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186819,1740337842280,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.280",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186822,1740337842290,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.290",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186823,1740337842299,"fUST",-202.12592678,0.0001378,2,"2025-02-23T19:10:42.299",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186827,1740337842391,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.391",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186828,1740337842401,"fUST",-605.22,0.0001378,2,"2025-02-23T19:10:42.401",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186829,1740337842411,"fUST",-1113.68,0.0001378,2,"2025-02-23T19:10:42.411",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186830,1740337842421,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.421",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186831,1740337842430,"fUST",-877.42,0.0001378,2,"2025-02-23T19:10:42.430",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186832,1740337842440,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.440",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186833,1740337842449,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.449",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186834,1740337842459,"fUST",-3008.55,0.0001378,2,"2025-02-23T19:10:42.459",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186835,1740337842469,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.469",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186837,1740337842478,"fUST",-4404.48,0.0001378,2,"2025-02-23T19:10:42.478",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186839,1740337842487,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.487",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186841,1740337842496,"fUST",-2070.13,0.0001378,2,"2025-02-23T19:10:42.496",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186843,1740337842506,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.506",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186845,1740337842515,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.515",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186846,1740337842524,"fUST",-167.37,0.0001378,2,"2025-02-23T19:10:42.524",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186848,1740337842533,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.533",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186850,1740337842543,"fUST",-209.7319382,0.0001378,2,"2025-02-23T19:10:42.543",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186852,1740337842552,"fUST",-12745.93,0.0001378,2,"2025-02-23T19:10:42.552",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186854,1740337842562,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.562",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186856,1740337842571,"fUST",-1363.52,0.0001378,2,"2025-02-23T19:10:42.571",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186858,1740337842580,"fUST",-1041.57,0.0001378,2,"2025-02-23T19:10:42.580",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186861,1740337842590,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.590",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186863,1740337842599,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.599",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186865,1740337842609,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.609",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186866,1740337842618,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.618",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186868,1740337842627,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.627",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186871,1740337842637,"fUST",-533.3,0.0001378,2,"2025-02-23T19:10:42.637",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186873,1740337842646,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.646",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186875,1740337842656,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.656",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186877,1740337842665,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.665",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186878,1740337842674,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.674",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186880,1740337842683,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.683",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186882,1740337842693,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.693",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186884,1740337842702,"fUST",-500.0,0.0001378,2,"2025-02-23T19:10:42.702",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186886,1740337842712,"fUST",-826.52,0.0001378,2,"2025-02-23T19:10:42.712",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186888,1740337842721,"fUST",-3000.0,0.000138,2,"2025-02-23T19:10:42.721",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186890,1740337842731,"fUST",-231.609,0.000138,2,"2025-02-23T19:10:42.731",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186893,1740337842741,"fUST",-420.0,0.00013831,2,"2025-02-23T19:10:42.741",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186895,1740337842750,"fUST",-500.0,0.00013862,2,"2025-02-23T19:10:42.750",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186897,1740337842759,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.759",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186899,1740337842769,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.769",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186901,1740337842778,"fUST",-156.28,0.00013863,2,"2025-02-23T19:10:42.778",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186903,1740337842788,"fUST",-675.38,0.00013863,2,"2025-02-23T19:10:42.788",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186905,1740337842797,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.797",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186907,1740337842806,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.806",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186909,1740337842816,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.816",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186911,1740337842826,"fUST",-304.24370059,0.00013863,2,"2025-02-23T19:10:42.826",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186913,1740337842835,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.835",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186915,1740337842844,"fUST",-555.63,0.00013863,2,"2025-02-23T19:10:42.844",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186917,1740337842854,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.854",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186919,1740337842863,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.863",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186921,1740337842872,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.872",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186923,1740337842881,"fUST",-1728.67,0.00013863,2,"2025-02-23T19:10:42.881",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186925,1740337842891,"fUST",-4993.71,0.00013863,2,"2025-02-23T19:10:42.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186926,1740337842900,"fUST",-696.88,0.00013863,2,"2025-02-23T19:10:42.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186928,1740337842909,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186930,1740337842919,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.919",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186932,1740337842929,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.929",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186934,1740337842938,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.938",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186936,1740337842948,"fUST",-331.65,0.00013863,2,"2025-02-23T19:10:42.948",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186938,1740337842957,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.957",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186940,1740337842966,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.966",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186942,1740337842975,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.975",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186944,1740337842985,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:42.985",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186946,1740337842995,"fUST",-1148.57,0.00013863,2,"2025-02-23T19:10:42.995",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186948,1740337843004,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.004",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186950,1740337843012,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.012",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186952,1740337843022,"fUST",-732.96,0.00013863,2,"2025-02-23T19:10:43.022",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186954,1740337843031,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.031",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186956,1740337843040,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.040",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186959,1740337843050,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.050",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186961,1740337843059,"fUST",-1113.68,0.00013863,2,"2025-02-23T19:10:43.059",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186963,1740337843069,"fUST",-605.22,0.00013863,2,"2025-02-23T19:10:43.069",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186965,1740337843078,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.078",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186967,1740337843087,"fUST",-877.42,0.00013863,2,"2025-02-23T19:10:43.087",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186969,1740337843096,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.096",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186971,1740337843106,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.106",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186973,1740337843115,"fUST",-3008.55,0.00013863,2,"2025-02-23T19:10:43.115",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186974,1740337843124,"fUST",-507.25283716,0.00013863,2,"2025-02-23T19:10:43.124",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186976,1740337843133,"fUST",-4404.48,0.00013863,2,"2025-02-23T19:10:43.133",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186978,1740337843143,"fUST",-2070.13,0.00013863,2,"2025-02-23T19:10:43.143",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186980,1740337843151,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.151",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186982,1740337843161,"fUST",-507.96266534,0.00013863,2,"2025-02-23T19:10:43.161",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186984,1740337843170,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.170",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186986,1740337843182,"fUST",-12745.93,0.00013863,2,"2025-02-23T19:10:43.182",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186988,1740337843192,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.192",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186990,1740337843201,"fUST",-1363.52,0.00013863,2,"2025-02-23T19:10:43.201",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186992,1740337843210,"fUST",-1041.57,0.00013863,2,"2025-02-23T19:10:43.210",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186994,1740337843219,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.219",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186996,1740337843228,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.228",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354186998,1740337843237,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.237",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187000,1740337843246,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.246",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187002,1740337843255,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.255",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187004,1740337843263,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.263",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187006,1740337843272,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.272",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187008,1740337843282,"fUST",-575.39076428,0.00013863,2,"2025-02-23T19:10:43.282",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187010,1740337843291,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.291",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187012,1740337843300,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.300",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187014,1740337843309,"fUST",-500.0,0.00013863,2,"2025-02-23T19:10:43.309",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187016,1740337843318,"fUST",-826.52,0.00013863,2,"2025-02-23T19:10:43.318",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187018,1740337843327,"fUST",-151.0,0.000139,2,"2025-02-23T19:10:43.327",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187020,1740337843336,"fUST",-151.0,0.000139,2,"2025-02-23T19:10:43.336",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187022,1740337843345,"fUST",-151.0,0.000139,2,"2025-02-23T19:10:43.345",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187024,1740337843354,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.354",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187026,1740337843363,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.363",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187028,1740337843372,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.372",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187030,1740337843381,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.381",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187032,1740337843390,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.390",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187034,1740337843399,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:10:43.399",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187036,1740337843408,"fUST",-168.13,0.000139,2,"2025-02-23T19:10:43.408",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187038,1740337843418,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.418",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187040,1740337843427,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.427",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187042,1740337843436,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.436",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187044,1740337843445,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.445",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187046,1740337843454,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.454",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187048,1740337843463,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.463",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187050,1740337843473,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.473",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187052,1740337843481,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.481",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187054,1740337843490,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.490",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187056,1740337843499,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.499",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187058,1740337843509,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.509",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187060,1740337843518,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.518",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187062,1740337843527,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187064,1740337843537,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.537",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187066,1740337843545,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.545",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187068,1740337843554,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.554",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187070,1740337843563,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:10:43.563",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187072,1740337843572,"fUST",-152.57,0.000139,2,"2025-02-23T19:10:43.572",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187074,1740337843581,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.581",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187076,1740337843590,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.590",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187078,1740337843599,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.599",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187080,1740337843608,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.608",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187082,1740337843617,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.617",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187084,1740337843626,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.626",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187086,1740337843635,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.635",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187088,1740337843644,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.644",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187090,1740337843654,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.654",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187092,1740337843663,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.663",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187094,1740337843672,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.672",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187096,1740337843681,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.681",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187098,1740337843690,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:10:43.690",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187099,1740337843699,"fUST",-154.6,0.000139,2,"2025-02-23T19:10:43.699",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187102,1740337843710,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.710",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187103,1740337843720,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.720",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187106,1740337843729,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.729",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187108,1740337843739,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.739",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187110,1740337843749,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.749",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187112,1740337843758,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.758",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187114,1740337843767,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.767",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187116,1740337843776,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.776",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187117,1740337843785,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.785",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187119,1740337843794,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.794",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187121,1740337843803,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.803",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187123,1740337843813,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.813",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187125,1740337843822,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.822",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187127,1740337843832,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.832",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187129,1740337843841,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.841",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187131,1740337843850,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.850",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187133,1740337843860,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.860",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187135,1740337843869,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.869",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187137,1740337843878,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:10:43.878",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187139,1740337843887,"fUST",-252.52,0.000139,2,"2025-02-23T19:10:43.887",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187141,1740337843897,"fUST",-164.78299957,0.000139,2,"2025-02-23T19:10:43.897",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187143,1740337843906,"fUST",-3176.33183461,0.000139,2,"2025-02-23T19:10:43.906",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187145,1740337843915,"fUST",-323.0,0.0001394,2,"2025-02-23T19:10:43.915",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187147,1740337843925,"fUST",-500.0,0.00013943,2,"2025-02-23T19:10:43.925",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187149,1740337843935,"fUST",-500.0,0.00013944,2,"2025-02-23T19:10:43.935",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187151,1740337843944,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:43.944",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187153,1740337843953,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:43.953",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187155,1740337843962,"fUST",-675.38,0.00013945,2,"2025-02-23T19:10:43.962",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187158,1740337843971,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:43.971",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187160,1740337843981,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:43.981",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187162,1740337843990,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:43.990",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187164,1740337843999,"fUST",-555.63,0.00013945,2,"2025-02-23T19:10:43.999",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187165,1740337844008,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.008",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187167,1740337844018,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.018",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187169,1740337844027,"fUST",-1728.67,0.00013945,2,"2025-02-23T19:10:44.027",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187171,1740337844036,"fUST",-4993.71,0.00013945,2,"2025-02-23T19:10:44.036",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187173,1740337844047,"fUST",-696.88,0.00013945,2,"2025-02-23T19:10:44.047",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187175,1740337844057,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.057",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187177,1740337844065,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.065",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187179,1740337844074,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.074",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187181,1740337844083,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.083",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187183,1740337844093,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.093",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187185,1740337844102,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.102",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187187,1740337844111,"fUST",-1148.57,0.00013945,2,"2025-02-23T19:10:44.111",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187189,1740337844120,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.120",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187191,1740337844130,"fUST",-732.96,0.00013945,2,"2025-02-23T19:10:44.130",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187193,1740337844139,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.139",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187195,1740337844149,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.149",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187197,1740337844159,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.159",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187199,1740337844168,"fUST",-1113.68,0.00013945,2,"2025-02-23T19:10:44.168",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187201,1740337844178,"fUST",-605.22,0.00013945,2,"2025-02-23T19:10:44.178",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187203,1740337844187,"fUST",-641.26,0.00013945,2,"2025-02-23T19:10:44.187",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187204,1740337844198,"fUST",-877.42,0.00013945,2,"2025-02-23T19:10:44.198",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187205,1740337844207,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.207",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187206,1740337844216,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.216",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187207,1740337844225,"fUST",-3008.55,0.00013945,2,"2025-02-23T19:10:44.225",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187208,1740337844234,"fUST",-4404.48,0.00013945,2,"2025-02-23T19:10:44.234",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187209,1740337844243,"fUST",-2070.13,0.00013945,2,"2025-02-23T19:10:44.243",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187210,1740337844252,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.252",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187211,1740337844261,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.261",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187212,1740337844270,"fUST",-12745.93,0.00013945,2,"2025-02-23T19:10:44.270",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187213,1740337844279,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.279",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187216,1740337844353,"fUST",-1363.52,0.00013945,2,"2025-02-23T19:10:44.353",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187218,1740337844369,"fUST",-1041.57,0.00013945,2,"2025-02-23T19:10:44.369",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187220,1740337844379,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.379",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187222,1740337844387,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.387",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187224,1740337844397,"fUST",-362.65,0.00013945,2,"2025-02-23T19:10:44.397",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187226,1740337844406,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.406",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187228,1740337844415,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.415",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187230,1740337844423,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.423",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187232,1740337844432,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.432",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187234,1740337844442,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.442",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187236,1740337844451,"fUST",-500.0,0.00013945,2,"2025-02-23T19:10:44.451",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187237,1740337844460,"fUST",-826.52,0.00013945,2,"2025-02-23T19:10:44.460",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187239,1740337844470,"fUST",-2000.0,0.0001395,2,"2025-02-23T19:10:44.470",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187241,1740337844479,"fUST",-500.0,0.00013973,2,"2025-02-23T19:10:44.479",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187243,1740337844489,"fUST",-500.0,0.00013973,2,"2025-02-23T19:10:44.489",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187245,1740337844498,"fUST",-237.90476766,0.00013973,2,"2025-02-23T19:10:44.498",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187248,1740337844508,"fUST",-268.25898527,0.00013973,2,"2025-02-23T19:10:44.508",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187250,1740337844517,"fUST",-166.0,0.00013986,2,"2025-02-23T19:10:44.517",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187252,1740337844527,"fUST",-166.0,0.00013986,2,"2025-02-23T19:10:44.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187254,1740337844535,"fUST",-166.0,0.00013986,2,"2025-02-23T19:10:44.535",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187256,1740337844545,"fUST",-252.0,0.00013986,2,"2025-02-23T19:10:44.545",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187258,1740337844554,"fUST",-500.0,0.00013998,2,"2025-02-23T19:10:44.554",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187260,1740337844563,"fUST",-500.0,0.00013998,2,"2025-02-23T19:10:44.563",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187262,1740337844573,"fUST",-208.4530523,0.00013998,2,"2025-02-23T19:10:44.573",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187264,1740337844583,"fUST",-500.0,0.00013998,2,"2025-02-23T19:10:44.583",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187266,1740337844592,"fUST",-500.0,0.00013998,2,"2025-02-23T19:10:44.592",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187268,1740337844601,"fUST",-387.09124632,0.00013998,2,"2025-02-23T19:10:44.601",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187270,1740337844610,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.610",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187272,1740337844619,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.619",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187274,1740337844628,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.628",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187276,1740337844638,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.638",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187278,1740337844647,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.647",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187280,1740337844656,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.656",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187282,1740337844666,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.666",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187284,1740337844676,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.676",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187286,1740337844685,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.685",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187288,1740337844694,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.694",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187290,1740337844703,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.703",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187292,1740337844712,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.712",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187294,1740337844721,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.721",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187296,1740337844730,"fUST",-500.0,0.00013999,2,"2025-02-23T19:10:44.730",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187298,1740337844739,"fUST",-423.15,0.00013999,2,"2025-02-23T19:10:44.739",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187300,1740337844748,"fUST",-96443.92425058,0.00014,5,"2025-02-23T19:10:44.748",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187302,1740337844758,"fUST",-10189.44703375,0.00014,5,"2025-02-23T19:10:44.758",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187304,1740337844766,"fUST",-1349213.36634553,0.00014,5,"2025-02-23T19:10:44.766",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187324,1740337846286,"fUST",-1043.93,0.00013698,2,"2025-02-23T19:10:46.286",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187325,1740337846298,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:46.298",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187326,1740337846310,"fUST",-500.0,0.00013698,2,"2025-02-23T19:10:46.310",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187327,1740337846322,"fUST",-632.96999995,0.0001378,2,"2025-02-23T19:10:46.322",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187335,1740338880896,"fUST",177.171287,9.041e-05,2,"2025-02-23T19:28:00.896",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187339,1740338909308,"fUST",1119.16123286,0.00018249,90,"2025-02-23T19:28:29.308",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187362,1740339032642,"fUST",-200.0,0.0001266,2,"2025-02-23T19:30:32.642",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187364,1740339032652,"fUST",-600.0,0.00012664,2,"2025-02-23T19:30:32.652",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187365,1740339032662,"fUST",-300.0,0.00012672,2,"2025-02-23T19:30:32.662",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187367,1740339032671,"fUST",-11677.74366287,0.00012673,2,"2025-02-23T19:30:32.671",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187370,1740339032750,"fUST",-1930.04,0.00012673,2,"2025-02-23T19:30:32.750",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187403,1740339038257,"fUST",-11292.21633713,0.00012673,2,"2025-02-23T19:30:38.257",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187405,1740339038266,"fUST",-162.30173713,0.00013573,2,"2025-02-23T19:30:38.266",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187407,1740339038275,"fUST",-150.0,0.00013593,2,"2025-02-23T19:30:38.275",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187409,1740339038284,"fUST",-164.78299957,0.00013598,2,"2025-02-23T19:30:38.284",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187411,1740339038295,"fUST",-502.38399481,0.00013673,2,"2025-02-23T19:30:38.295",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187413,1740339038306,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.306",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187415,1740339038315,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.315",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187417,1740339038324,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.324",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187419,1740339038334,"fUST",-500.64646587,0.00013673,2,"2025-02-23T19:30:38.334",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187421,1740339038343,"fUST",-190.76057223,0.00013673,2,"2025-02-23T19:30:38.343",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187423,1740339038352,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.352",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187425,1740339038361,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.361",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187427,1740339038371,"fUST",-501.14429813,0.00013673,2,"2025-02-23T19:30:38.371",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187429,1740339038381,"fUST",-500.0,0.00013673,2,"2025-02-23T19:30:38.381",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187431,1740339038390,"fUST",-500.720821,0.00013673,2,"2025-02-23T19:30:38.390",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187433,1740339038399,"fUST",-507.84331599,0.00013673,2,"2025-02-23T19:30:38.399",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187435,1740339038408,"fUST",-5404.04295276,0.00013692,2,"2025-02-23T19:30:38.408",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187437,1740339038420,"fUST",-5764.31384136,0.00013692,2,"2025-02-23T19:30:38.420",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187440,1740339038434,"fUST",-1756.53995022,0.00013692,2,"2025-02-23T19:30:38.434",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187442,1740339038448,"fUST",-200.7597062,0.00013697,2,"2025-02-23T19:30:38.448",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187445,1740339038461,"fUST",-511.09905613,0.00013697,2,"2025-02-23T19:30:38.461",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187447,1740339038473,"fUST",-500.0,0.00013697,2,"2025-02-23T19:30:38.473",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187449,1740339038486,"fUST",-338.97040883,0.00013697,2,"2025-02-23T19:30:38.486",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187452,1740339038497,"fUST",-274.715178,0.00013697,2,"2025-02-23T19:30:38.497",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187453,1740339038507,"fUST",-500.0,0.00013697,2,"2025-02-23T19:30:38.507",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187455,1740339038520,"fUST",-340.30425554,0.00013698,2,"2025-02-23T19:30:38.520",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187457,1740339038535,"fUST",-159.69574446,0.00013698,2,"2025-02-23T19:30:38.535",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187459,1740339038546,"fUST",-305.27225455,0.00013698,2,"2025-02-23T19:30:38.546",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187476,1740339040518,"fUST",-194.72774545,0.00013698,2,"2025-02-23T19:30:40.518",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187477,1740339040528,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.528",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187478,1740339040538,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.538",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187479,1740339040549,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.549",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187480,1740339040559,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.559",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187481,1740339040570,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.570",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187482,1740339040582,"fUST",-517.982789,0.00013698,2,"2025-02-23T19:30:40.582",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187483,1740339040592,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.592",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187484,1740339040603,"fUST",-328.53841355,0.00013698,2,"2025-02-23T19:30:40.603",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187485,1740339040612,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.612",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187486,1740339040628,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.628",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187487,1740339040653,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.653",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187488,1740339040666,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.666",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187490,1740339040680,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.680",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187492,1740339040692,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.692",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187494,1740339040705,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.705",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187497,1740339040717,"fUST",-591.27853843,0.00013698,2,"2025-02-23T19:30:40.717",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187499,1740339040730,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.730",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187501,1740339040742,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.742",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187503,1740339040753,"fUST",-643.64,0.00013698,2,"2025-02-23T19:30:40.753",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187504,1740339040765,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.765",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187505,1740339040776,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.776",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187506,1740339040787,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.787",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187507,1740339040798,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.798",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187508,1740339040809,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.809",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187509,1740339040820,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.820",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187510,1740339040831,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.831",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187511,1740339040842,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.842",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187512,1740339040852,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.852",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187513,1740339040863,"fUST",-230.77651089,0.00013698,2,"2025-02-23T19:30:40.863",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187514,1740339040874,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.874",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187515,1740339040885,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.885",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187516,1740339040895,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.895",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187517,1740339040906,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.906",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187518,1740339040917,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.917",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187519,1740339040928,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.928",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187520,1740339040938,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.938",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187521,1740339040949,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.949",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187522,1740339040960,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.960",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187523,1740339040971,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.971",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187524,1740339040981,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.981",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187525,1740339040992,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:40.992",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187526,1740339041003,"fUST",-384.18179924,0.00013698,2,"2025-02-23T19:30:41.003",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187527,1740339041013,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.013",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187528,1740339041024,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.024",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187529,1740339041035,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.035",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187530,1740339041046,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.046",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187531,1740339041057,"fUST",-502.06124481,0.00013698,2,"2025-02-23T19:30:41.057",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187532,1740339041067,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.067",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187533,1740339041079,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.079",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187534,1740339041090,"fUST",-501.66392251,0.00013698,2,"2025-02-23T19:30:41.090",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187535,1740339041101,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.101",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187536,1740339041111,"fUST",-500.35283795,0.00013698,2,"2025-02-23T19:30:41.111",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187537,1740339041121,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.121",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187538,1740339041130,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.130",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187539,1740339041276,"fUST",-554.86345611,0.00013698,2,"2025-02-23T19:30:41.276",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187540,1740339041287,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.287",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187541,1740339041297,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.297",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187542,1740339041306,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.306",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187543,1740339041315,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.315",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187544,1740339041325,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.325",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187545,1740339041334,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.334",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187546,1740339041342,"fUST",-501.36503709,0.00013698,2,"2025-02-23T19:30:41.342",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187547,1740339041352,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.352",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187548,1740339041361,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.361",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187549,1740339041370,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.370",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187550,1740339041379,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.379",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187551,1740339041389,"fUST",-501.19174403,0.00013698,2,"2025-02-23T19:30:41.389",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187552,1740339041397,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.397",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187553,1740339041409,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.409",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187554,1740339041418,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.418",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187555,1740339041427,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.427",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187556,1740339041436,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.436",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187557,1740339041445,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.445",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187558,1740339041454,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.454",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187559,1740339041463,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.463",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187560,1740339041472,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.472",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187561,1740339041481,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.481",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187562,1740339041490,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.490",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187563,1740339041500,"fUST",-281.78678542,0.00013698,2,"2025-02-23T19:30:41.500",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187564,1740339041509,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.509",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187565,1740339041518,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.518",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187566,1740339041527,"fUST",-490.0,0.00013698,2,"2025-02-23T19:30:41.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187567,1740339041537,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.537",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187568,1740339041546,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.546",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187569,1740339041555,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.555",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187570,1740339041564,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.564",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187571,1740339041573,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.573",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187572,1740339041582,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.582",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187573,1740339041591,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.591",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187574,1740339041600,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.600",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187575,1740339041610,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.610",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187576,1740339041619,"fUST",-501.23553447,0.00013698,2,"2025-02-23T19:30:41.619",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187577,1740339041628,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.628",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187578,1740339041637,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.637",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187579,1740339041649,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.649",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187580,1740339041658,"fUST",-502.56178228,0.00013698,2,"2025-02-23T19:30:41.658",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187581,1740339041667,"fUST",-501.57901468,0.00013698,2,"2025-02-23T19:30:41.667",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187582,1740339041677,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.677",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187583,1740339041686,"fUST",-346.69931981,0.00013698,2,"2025-02-23T19:30:41.686",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187584,1740339041695,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.695",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187585,1740339041705,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.705",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187586,1740339041714,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.714",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187587,1740339041724,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.724",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187588,1740339041734,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.734",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187589,1740339041744,"fUST",-838.15,0.00013698,2,"2025-02-23T19:30:41.744",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187590,1740339041753,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.753",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187591,1740339041763,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.763",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187592,1740339041772,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.772",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187593,1740339041781,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.781",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187594,1740339041790,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.790",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187595,1740339041799,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.799",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187596,1740339041809,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.809",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187597,1740339041817,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.817",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187598,1740339041826,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.826",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187599,1740339041835,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.835",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187600,1740339041844,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.844",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187601,1740339041853,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.853",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187602,1740339041863,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.863",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187603,1740339041872,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.872",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187604,1740339041881,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.881",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187605,1740339041890,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.890",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187606,1740339041900,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187607,1740339041909,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187608,1740339041918,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.918",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187609,1740339041928,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.928",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187610,1740339041938,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.938",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187611,1740339041947,"fUST",-500.0097318,0.00013698,2,"2025-02-23T19:30:41.947",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187612,1740339041957,"fUST",-509.82507298,0.00013698,2,"2025-02-23T19:30:41.957",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187613,1740339041966,"fUST",-502.11629746,0.00013698,2,"2025-02-23T19:30:41.966",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187614,1740339041976,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.976",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187615,1740339041985,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.985",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187616,1740339041995,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:41.995",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187617,1740339042004,"fUST",-660.09,0.00013698,2,"2025-02-23T19:30:42.004",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187618,1740339042013,"fUST",-156.7872712,0.00013698,2,"2025-02-23T19:30:42.013",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187619,1740339042022,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.022",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187620,1740339042031,"fUST",-502.09581191,0.00013698,2,"2025-02-23T19:30:42.031",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187621,1740339042041,"fUST",-507.7894559,0.00013698,2,"2025-02-23T19:30:42.041",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187622,1740339042050,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.050",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187623,1740339042059,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.059",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187624,1740339042069,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.069",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187625,1740339042078,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.078",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187626,1740339042087,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.087",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187627,1740339042096,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.096",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187628,1740339042105,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.105",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187629,1740339042114,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.114",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187630,1740339042123,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.123",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187631,1740339042132,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.132",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187632,1740339042142,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.142",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187633,1740339042152,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.152",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187634,1740339042161,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.161",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187635,1740339042171,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.171",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187636,1740339042180,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.180",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187637,1740339042189,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.189",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187638,1740339042199,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.199",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187639,1740339042208,"fUST",-297.87530231,0.00013698,2,"2025-02-23T19:30:42.208",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187640,1740339042217,"fUST",-501.22499922,0.00013698,2,"2025-02-23T19:30:42.217",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187641,1740339042227,"fUST",-507.25283716,0.00013698,2,"2025-02-23T19:30:42.227",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187642,1740339042236,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.236",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187643,1740339042245,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.245",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187644,1740339042254,"fUST",-4707.16,0.00013698,2,"2025-02-23T19:30:42.254",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187645,1740339042264,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.264",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187646,1740339042273,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.273",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187647,1740339042282,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.282",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187648,1740339042291,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.291",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187649,1740339042300,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.300",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187650,1740339042310,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.310",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187651,1740339042319,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.319",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187652,1740339042329,"fUST",-900.67,0.00013698,2,"2025-02-23T19:30:42.329",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187653,1740339042339,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.339",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187654,1740339042348,"fUST",-503.7353816,0.00013698,2,"2025-02-23T19:30:42.348",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187655,1740339042357,"fUST",-1892.24,0.00013698,2,"2025-02-23T19:30:42.357",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187656,1740339042367,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.367",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187657,1740339042377,"fUST",-25.01747702,0.00013698,2,"2025-02-23T19:30:42.377",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187658,1740339042392,"fUST",-474.98252298,0.00013698,2,"2025-02-23T19:30:42.392",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187659,1740339042402,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.402",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187660,1740339042411,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.411",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187661,1740339042421,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.421",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187662,1740339042430,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.430",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187663,1740339042439,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.439",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187664,1740339042449,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.449",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187665,1740339042458,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.458",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187666,1740339042467,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.467",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187667,1740339042477,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.477",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187668,1740339042486,"fUST",-621.76,0.00013698,2,"2025-02-23T19:30:42.486",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187669,1740339042495,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.495",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187670,1740339042504,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.504",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187671,1740339042514,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.514",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187672,1740339042522,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.522",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187673,1740339042531,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.531",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187674,1740339042540,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.540",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187675,1740339042549,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.549",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187676,1740339042558,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.558",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187677,1740339042567,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.567",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187678,1740339042576,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.576",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187679,1740339042586,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.586",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187680,1740339042596,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.596",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187681,1740339042605,"fUST",-564.21894383,0.00013698,2,"2025-02-23T19:30:42.605",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187682,1740339042614,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.614",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187683,1740339042623,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.623",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187684,1740339042632,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.632",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187685,1740339042642,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.642",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187686,1740339042654,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.654",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187687,1740339042663,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.663",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187688,1740339042673,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.673",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187689,1740339042682,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.682",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187690,1740339042692,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.692",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187691,1740339042702,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.702",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187692,1740339042711,"fUST",-529.41488369,0.00013698,2,"2025-02-23T19:30:42.711",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187693,1740339042722,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.722",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187694,1740339042732,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.732",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187695,1740339042742,"fUST",-1022.72,0.00013698,2,"2025-02-23T19:30:42.742",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187696,1740339042751,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.751",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187697,1740339042760,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.760",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187698,1740339042770,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.770",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187699,1740339042779,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.779",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187700,1740339042789,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.789",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187701,1740339042798,"fUST",-6550.84,0.00013698,2,"2025-02-23T19:30:42.798",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187702,1740339042808,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.808",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187703,1740339042817,"fUST",-1376.35,0.00013698,2,"2025-02-23T19:30:42.817",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187704,1740339042826,"fUST",-522.75,0.00013698,2,"2025-02-23T19:30:42.826",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187705,1740339042835,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.835",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187706,1740339042844,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.844",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187707,1740339042854,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.854",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187708,1740339042863,"fUST",-1294.92,0.00013698,2,"2025-02-23T19:30:42.863",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187709,1740339042873,"fUST",-13670.6,0.00013698,2,"2025-02-23T19:30:42.873",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187710,1740339042884,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.884",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187711,1740339042894,"fUST",-693.48,0.00013698,2,"2025-02-23T19:30:42.894",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187712,1740339042903,"fUST",-3149.08,0.00013698,2,"2025-02-23T19:30:42.903",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187713,1740339042913,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.913",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187714,1740339042922,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.922",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187715,1740339042933,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.933",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187717,1740339042943,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.943",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187718,1740339042951,"fUST",-571.63,0.00013698,2,"2025-02-23T19:30:42.951",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187719,1740339042960,"fUST",-1115.44,0.00013698,2,"2025-02-23T19:30:42.960",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187720,1740339042970,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.970",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187721,1740339042979,"fUST",-2505.55,0.00013698,2,"2025-02-23T19:30:42.979",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187722,1740339042988,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.988",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187723,1740339042998,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:42.998",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187724,1740339043007,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.007",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187725,1740339043016,"fUST",-510.36488558,0.00013698,2,"2025-02-23T19:30:43.016",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187726,1740339043026,"fUST",-1483.63,0.00013698,2,"2025-02-23T19:30:43.026",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187727,1740339043035,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.035",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187728,1740339043044,"fUST",-526.36,0.00013698,2,"2025-02-23T19:30:43.044",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187729,1740339043053,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.053",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187730,1740339043062,"fUST",-348.95737611,0.00013698,2,"2025-02-23T19:30:43.062",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187731,1740339043071,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.071",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187732,1740339043080,"fUST",-1289.35,0.00013698,2,"2025-02-23T19:30:43.080",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187733,1740339043089,"fUST",-542.51,0.00013698,2,"2025-02-23T19:30:43.089",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187735,1740339043098,"fUST",-506.29992307,0.00013698,2,"2025-02-23T19:30:43.098",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187736,1740339043108,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.108",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187737,1740339043118,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.118",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187738,1740339043127,"fUST",-575.39076428,0.00013698,2,"2025-02-23T19:30:43.127",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187739,1740339043137,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.137",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187740,1740339043147,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.147",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187741,1740339043156,"fUST",-905.86,0.00013698,2,"2025-02-23T19:30:43.156",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187742,1740339043165,"fUST",-500.0,0.00013698,2,"2025-02-23T19:30:43.165",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187743,1740339043174,"fUST",-171.846808,0.00013699,2,"2025-02-23T19:30:43.174",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187744,1740339043183,"fUST",-298.095943,0.00013699,2,"2025-02-23T19:30:43.183",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187745,1740339043193,"fUST",-254.09574501,0.00013699,2,"2025-02-23T19:30:43.193",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187746,1740339043202,"fUST",-500.0,0.00013699,2,"2025-02-23T19:30:43.202",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187747,1740339043211,"fUST",-500.0,0.00013699,2,"2025-02-23T19:30:43.211",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187748,1740339043220,"fUST",-500.0,0.00013699,2,"2025-02-23T19:30:43.220",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187749,1740339043230,"fUST",-318.72403318,0.00013699,2,"2025-02-23T19:30:43.230",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187750,1740339043239,"fUST",-500.0,0.00013699,2,"2025-02-23T19:30:43.239",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187751,1740339043248,"fUST",-500.0,0.00013699,2,"2025-02-23T19:30:43.248",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187752,1740339043257,"fUST",-161.414143,0.0001372,5,"2025-02-23T19:30:43.257",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187753,1740339043266,"fUST",-500.0,0.00013778,2,"2025-02-23T19:30:43.266",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187754,1740339043275,"fUST",-621.76,0.00013779,2,"2025-02-23T19:30:43.275",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187755,1740339043284,"fUST",-621.76,0.00013779,2,"2025-02-23T19:30:43.284",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187756,1740339043293,"fUST",-621.76,0.00013779,2,"2025-02-23T19:30:43.293",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187757,1740339043302,"fUST",-621.76,0.00013779,2,"2025-02-23T19:30:43.302",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187758,1740339043311,"fUST",-500.0,0.00013779,2,"2025-02-23T19:30:43.311",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187759,1740339043320,"fUST",-500.0,0.00013779,2,"2025-02-23T19:30:43.320",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187760,1740339043330,"fUST",-500.0,0.00013779,2,"2025-02-23T19:30:43.330",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187761,1740339043340,"fUST",-500.0,0.00013779,2,"2025-02-23T19:30:43.340",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187762,1740339043349,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.349",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187764,1740339043358,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.358",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187766,1740339043367,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.367",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187768,1740339043376,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.376",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187769,1740339043385,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.385",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187770,1740339043394,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.394",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187771,1740339043404,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.404",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187772,1740339043414,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.414",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187773,1740339043423,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.423",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187774,1740339043433,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.433",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187775,1740339043442,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.442",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187776,1740339043453,"fUST",-540.37263792,0.0001378,2,"2025-02-23T19:30:43.453",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187777,1740339043462,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.462",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187778,1740339043473,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.473",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187779,1740339043482,"fUST",-506.01830321,0.0001378,2,"2025-02-23T19:30:43.482",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187781,1740339043492,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.492",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187783,1740339043502,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.502",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187785,1740339043511,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.511",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187787,1740339043521,"fUST",-503.43145638,0.0001378,2,"2025-02-23T19:30:43.521",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187789,1740339043530,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.530",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187791,1740339043539,"fUST",-535.12,0.0001378,2,"2025-02-23T19:30:43.539",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187793,1740339043548,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.548",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187795,1740339043557,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.557",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187797,1740339043566,"fUST",-506.21986706,0.0001378,2,"2025-02-23T19:30:43.566",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187799,1740339043575,"fUST",-391.08089984,0.0001378,2,"2025-02-23T19:30:43.575",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187808,1740339043672,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.672",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187810,1740339043681,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.681",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187811,1740339043690,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.690",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187813,1740339043699,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.699",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187815,1740339043708,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.708",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187816,1740339043718,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.718",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187818,1740339043727,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.727",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187820,1740339043736,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.736",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187822,1740339043745,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.745",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187823,1740339043755,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.755",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187824,1740339043764,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.764",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187825,1740339043774,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.774",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187826,1740339043784,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.784",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187827,1740339043795,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.795",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187828,1740339043805,"fUST",-838.15,0.0001378,2,"2025-02-23T19:30:43.805",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187829,1740339043814,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.814",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187830,1740339043823,"fUST",-269.41490776,0.0001378,2,"2025-02-23T19:30:43.823",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187831,1740339043833,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.833",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187832,1740339043842,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.842",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187833,1740339043851,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.851",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187834,1740339043860,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.860",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187835,1740339043869,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.869",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187836,1740339043878,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.878",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187837,1740339043887,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.887",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187838,1740339043896,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.896",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187839,1740339043906,"fUST",-660.09,0.0001378,2,"2025-02-23T19:30:43.906",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187840,1740339043915,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.915",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187841,1740339043925,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.925",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187842,1740339043934,"fUST",-557.11,0.0001378,2,"2025-02-23T19:30:43.934",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187843,1740339043943,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.943",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187844,1740339043953,"fUST",-503.36694849,0.0001378,2,"2025-02-23T19:30:43.953",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187845,1740339043962,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.962",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187846,1740339043972,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.972",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187847,1740339043982,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.982",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187848,1740339043991,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:43.991",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187849,1740339044000,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.000",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187850,1740339044010,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.010",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187851,1740339044018,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.018",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187852,1740339044027,"fUST",-599.22,0.0001378,2,"2025-02-23T19:30:44.027",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187853,1740339044037,"fUST",-4707.16,0.0001378,2,"2025-02-23T19:30:44.037",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187854,1740339044047,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.047",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187855,1740339044056,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.056",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187856,1740339044066,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.066",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187857,1740339044075,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.075",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187858,1740339044085,"fUST",-558.22011806,0.0001378,2,"2025-02-23T19:30:44.085",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187859,1740339044094,"fUST",-900.67,0.0001378,2,"2025-02-23T19:30:44.094",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187860,1740339044103,"fUST",-1892.24,0.0001378,2,"2025-02-23T19:30:44.103",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187861,1740339044112,"fUST",-213.8,0.0001378,2,"2025-02-23T19:30:44.112",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187862,1740339044123,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.123",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187863,1740339044132,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.132",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187864,1740339044141,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.141",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187865,1740339044151,"fUST",-502.78344325,0.0001378,2,"2025-02-23T19:30:44.151",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187866,1740339044160,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.160",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187867,1740339044169,"fUST",-505.89212369,0.0001378,2,"2025-02-23T19:30:44.169",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187868,1740339044179,"fUST",-409.47688446,0.0001378,2,"2025-02-23T19:30:44.179",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187869,1740339044188,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.188",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187870,1740339044197,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.197",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187871,1740339044207,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.207",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187872,1740339044216,"fUST",-1022.72,0.0001378,2,"2025-02-23T19:30:44.216",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187873,1740339044226,"fUST",-381.24,0.0001378,2,"2025-02-23T19:30:44.226",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187874,1740339044235,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.235",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187875,1740339044243,"fUST",-282.55,0.0001378,2,"2025-02-23T19:30:44.243",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187876,1740339044252,"fUST",-6550.84,0.0001378,2,"2025-02-23T19:30:44.252",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187877,1740339044261,"fUST",-331.65,0.0001378,2,"2025-02-23T19:30:44.261",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187878,1740339044270,"fUST",-1376.35,0.0001378,2,"2025-02-23T19:30:44.270",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187879,1740339044280,"fUST",-522.75,0.0001378,2,"2025-02-23T19:30:44.280",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187880,1740339044289,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.289",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187881,1740339044298,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.298",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187882,1740339044307,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.307",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187883,1740339044316,"fUST",-1294.92,0.0001378,2,"2025-02-23T19:30:44.316",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187884,1740339044325,"fUST",-13670.6,0.0001378,2,"2025-02-23T19:30:44.325",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187885,1740339044334,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.334",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187886,1740339044343,"fUST",-693.48,0.0001378,2,"2025-02-23T19:30:44.343",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187887,1740339044352,"fUST",-3149.08,0.0001378,2,"2025-02-23T19:30:44.352",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187888,1740339044363,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.363",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187889,1740339044373,"fUST",-507.96266534,0.0001378,2,"2025-02-23T19:30:44.373",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187890,1740339044382,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.382",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187891,1740339044391,"fUST",-571.63,0.0001378,2,"2025-02-23T19:30:44.391",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187892,1740339044400,"fUST",-1115.44,0.0001378,2,"2025-02-23T19:30:44.400",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187893,1740339044409,"fUST",-2505.55,0.0001378,2,"2025-02-23T19:30:44.409",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187894,1740339044419,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.419",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187895,1740339044428,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.428",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187896,1740339044437,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.437",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187897,1740339044446,"fUST",-1483.63,0.0001378,2,"2025-02-23T19:30:44.446",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187898,1740339044455,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.455",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187899,1740339044464,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.464",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187900,1740339044474,"fUST",-1289.35,0.0001378,2,"2025-02-23T19:30:44.474",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187901,1740339044483,"fUST",-542.51,0.0001378,2,"2025-02-23T19:30:44.483",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187902,1740339044492,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.492",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187903,1740339044502,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.502",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187904,1740339044511,"fUST",-905.86,0.0001378,2,"2025-02-23T19:30:44.511",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187905,1740339044520,"fUST",-500.0,0.0001378,2,"2025-02-23T19:30:44.520",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187906,1740339044530,"fUST",-185.287,0.00013835,2,"2025-02-23T19:30:44.530",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187907,1740339044539,"fUST",-172.33857509,0.00013853,2,"2025-02-23T19:30:44.539",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187908,1740339044548,"fUST",-621.76,0.00013862,2,"2025-02-23T19:30:44.548",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187909,1740339044558,"fUST",-621.76,0.00013862,2,"2025-02-23T19:30:44.558",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187910,1740339044567,"fUST",-500.0,0.00013862,2,"2025-02-23T19:30:44.567",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187911,1740339044577,"fUST",-330.39,0.00013862,2,"2025-02-23T19:30:44.577",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187912,1740339044586,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.586",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187913,1740339044595,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.595",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187914,1740339044604,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.604",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187915,1740339044613,"fUST",-489.85443509,0.00013863,2,"2025-02-23T19:30:44.613",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187916,1740339044622,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.622",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187917,1740339044633,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.633",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187918,1740339044642,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.642",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187919,1740339044655,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.655",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187920,1740339044665,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.665",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187921,1740339044674,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.674",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187922,1740339044683,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.683",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187923,1740339044693,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.693",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187924,1740339044702,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.702",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187925,1740339044711,"fUST",-333.19807125,0.00013863,2,"2025-02-23T19:30:44.711",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187926,1740339044720,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.720",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187927,1740339044732,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.732",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187928,1740339044742,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.742",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187929,1740339044751,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.751",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187930,1740339044760,"fUST",-838.15,0.00013863,2,"2025-02-23T19:30:44.760",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187931,1740339044770,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.770",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187932,1740339044779,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.779",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187933,1740339044788,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.788",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187934,1740339044798,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.798",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187935,1740339044807,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.807",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187936,1740339044816,"fUST",-660.09,0.00013863,2,"2025-02-23T19:30:44.816",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187937,1740339044825,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.825",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187938,1740339044834,"fUST",-505.40502135,0.00013863,2,"2025-02-23T19:30:44.834",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187939,1740339044843,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.843",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187940,1740339044851,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.851",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187941,1740339044860,"fUST",-304.24370059,0.00013863,2,"2025-02-23T19:30:44.860",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187942,1740339044870,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.870",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187943,1740339044879,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.879",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187944,1740339044889,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.889",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187945,1740339044898,"fUST",-4707.16,0.00013863,2,"2025-02-23T19:30:44.898",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187946,1740339044907,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.907",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187947,1740339044916,"fUST",-376.52808004,0.00013863,2,"2025-02-23T19:30:44.916",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187948,1740339044925,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.925",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187949,1740339044934,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.934",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187950,1740339044944,"fUST",-900.67,0.00013863,2,"2025-02-23T19:30:44.944",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187951,1740339044953,"fUST",-1892.24,0.00013863,2,"2025-02-23T19:30:44.953",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187952,1740339044962,"fUST",-245.5925287,0.00013863,2,"2025-02-23T19:30:44.962",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187953,1740339044972,"fUST",-510.05816572,0.00013863,2,"2025-02-23T19:30:44.972",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187954,1740339044981,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.981",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187955,1740339044990,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.990",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187956,1740339044999,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:44.999",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187957,1740339045009,"fUST",-1022.72,0.00013863,2,"2025-02-23T19:30:45.009",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187958,1740339045018,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.018",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187959,1740339045027,"fUST",-6550.84,0.00013863,2,"2025-02-23T19:30:45.027",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187960,1740339045036,"fUST",-1376.35,0.00013863,2,"2025-02-23T19:30:45.036",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187961,1740339045045,"fUST",-522.75,0.00013863,2,"2025-02-23T19:30:45.045",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187962,1740339045054,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.054",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187963,1740339045065,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.065",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187964,1740339045075,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.075",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187965,1740339045084,"fUST",-1294.92,0.00013863,2,"2025-02-23T19:30:45.084",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187966,1740339045094,"fUST",-13670.6,0.00013863,2,"2025-02-23T19:30:45.094",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187967,1740339045103,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.103",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187968,1740339045112,"fUST",-693.48,0.00013863,2,"2025-02-23T19:30:45.112",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187969,1740339045121,"fUST",-3149.08,0.00013863,2,"2025-02-23T19:30:45.121",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187970,1740339045130,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.130",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187971,1740339045139,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.139",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187972,1740339045148,"fUST",-571.63,0.00013863,2,"2025-02-23T19:30:45.148",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187973,1740339045157,"fUST",-1115.44,0.00013863,2,"2025-02-23T19:30:45.157",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187974,1740339045166,"fUST",-2505.55,0.00013863,2,"2025-02-23T19:30:45.166",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187975,1740339045175,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.175",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187976,1740339045185,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.185",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187977,1740339045194,"fUST",-1483.63,0.00013863,2,"2025-02-23T19:30:45.194",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187978,1740339045204,"fUST",-1289.35,0.00013863,2,"2025-02-23T19:30:45.204",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187979,1740339045213,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.213",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187980,1740339045222,"fUST",-542.51,0.00013863,2,"2025-02-23T19:30:45.222",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187981,1740339045232,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.232",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187982,1740339045241,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:45.241",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187983,1740339045250,"fUST",-905.86,0.00013863,2,"2025-02-23T19:30:45.250",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187984,1740339045259,"fUST",-621.76,0.00013899,2,"2025-02-23T19:30:45.259",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187985,1740339045268,"fUST",-3000.0,0.000139,2,"2025-02-23T19:30:45.268",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187986,1740339045277,"fUST",-151.0,0.000139,2,"2025-02-23T19:30:45.277",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187987,1740339045287,"fUST",-151.0,0.000139,2,"2025-02-23T19:30:45.287",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187988,1740339045296,"fUST",-151.0,0.000139,2,"2025-02-23T19:30:45.296",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187989,1740339045305,"fUST",-151.0,0.000139,2,"2025-02-23T19:30:45.305",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187990,1740339045314,"fUST",-151.0,0.000139,2,"2025-02-23T19:30:45.314",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187991,1740339045324,"fUST",-557.1188801,0.000139,2,"2025-02-23T19:30:45.324",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187992,1740339045333,"fUST",-355.3336689,0.000139,2,"2025-02-23T19:30:45.333",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187993,1740339045342,"fUST",-355.3336689,0.000139,2,"2025-02-23T19:30:45.342",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187994,1740339045352,"fUST",-355.3336689,0.000139,2,"2025-02-23T19:30:45.352",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187995,1740339045361,"fUST",-341.4399799,0.000139,2,"2025-02-23T19:30:45.361",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187996,1740339045371,"fUST",-3176.33183461,0.000139,2,"2025-02-23T19:30:45.371",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187997,1740339045380,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.380",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187998,1740339045390,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.390",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354187999,1740339045399,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.399",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188000,1740339045408,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.408",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188001,1740339045418,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.418",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188002,1740339045427,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:30:45.427",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188003,1740339045436,"fUST",-168.13,0.000139,2,"2025-02-23T19:30:45.436",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188004,1740339045445,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.445",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188005,1740339045454,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.454",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188006,1740339045463,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.463",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188007,1740339045472,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.472",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188008,1740339045480,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.480",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188009,1740339045490,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.490",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188010,1740339045499,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.499",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188011,1740339045509,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.509",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188012,1740339045518,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.518",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188013,1740339045527,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188014,1740339045536,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.536",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188015,1740339045546,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.546",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188016,1740339045555,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.555",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188017,1740339045564,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.564",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188018,1740339045573,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.573",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188019,1740339045582,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.582",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188020,1740339045591,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:30:45.591",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188021,1740339045600,"fUST",-152.57,0.000139,2,"2025-02-23T19:30:45.600",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188022,1740339045609,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.609",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188023,1740339045618,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.618",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188024,1740339045627,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.627",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188025,1740339045635,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.635",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188026,1740339045645,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.645",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188027,1740339045658,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.658",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188028,1740339045667,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.667",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188029,1740339045677,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.677",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188030,1740339045686,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.686",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188031,1740339045696,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.696",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188032,1740339045707,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.707",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188033,1740339045716,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.716",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188034,1740339045727,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:30:45.727",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188035,1740339045737,"fUST",-154.6,0.000139,2,"2025-02-23T19:30:45.737",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188036,1740339045746,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.746",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188037,1740339045755,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.755",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188038,1740339045765,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.765",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188039,1740339045774,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.774",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188040,1740339045783,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.783",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188041,1740339045793,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.793",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188042,1740339045802,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.802",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188043,1740339045812,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.812",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188045,1740339045821,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.821",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188049,1740339045913,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.913",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188050,1740339045923,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.923",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188051,1740339045932,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.932",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188053,1740339045942,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.942",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188055,1740339045951,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.951",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188057,1740339045960,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.960",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188059,1740339045969,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.969",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188061,1740339045980,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.980",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188063,1740339045990,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.990",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188066,1740339045999,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:30:45.999",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188068,1740339046008,"fUST",-252.52,0.000139,2,"2025-02-23T19:30:46.008",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188069,1740339046017,"fUST",-162.30173713,0.000139,2,"2025-02-23T19:30:46.017",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188070,1740339046026,"fUST",-420.0,0.00013902,2,"2025-02-23T19:30:46.026",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188071,1740339046035,"fUST",-323.0,0.0001394,2,"2025-02-23T19:30:46.035",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188073,1740339046044,"fUST",-500.0,0.00013944,2,"2025-02-23T19:30:46.044",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188075,1740339046054,"fUST",-208.4530523,0.00013944,2,"2025-02-23T19:30:46.054",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188076,1740339046064,"fUST",-500.0,0.00013944,2,"2025-02-23T19:30:46.064",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188078,1740339046073,"fUST",-500.0,0.00013944,2,"2025-02-23T19:30:46.073",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188080,1740339046083,"fUST",-387.09124632,0.00013944,2,"2025-02-23T19:30:46.083",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188082,1740339046099,"fUST",-621.76,0.00013944,2,"2025-02-23T19:30:46.099",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188084,1740339046120,"fUST",-621.76,0.00013944,2,"2025-02-23T19:30:46.120",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188086,1740339046140,"fUST",-621.76,0.00013944,2,"2025-02-23T19:30:46.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188087,1740339046161,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.161",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188088,1740339046182,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.182",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188089,1740339046203,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.203",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188090,1740339046225,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.225",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188091,1740339046260,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.260",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188092,1740339046286,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.286",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188093,1740339046311,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.311",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188094,1740339046333,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.333",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188095,1740339046354,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.354",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188096,1740339046364,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.364",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188097,1740339046374,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.374",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188098,1740339046383,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.383",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188099,1740339046392,"fUST",-838.15,0.00013945,2,"2025-02-23T19:30:46.392",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188100,1740339046401,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.401",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188101,1740339046410,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.410",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188102,1740339046419,"fUST",-504.92,0.00013945,2,"2025-02-23T19:30:46.419",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188103,1740339046428,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.428",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188104,1740339046437,"fUST",-660.09,0.00013945,2,"2025-02-23T19:30:46.437",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188105,1740339046447,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.447",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188106,1740339046456,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.456",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188107,1740339046465,"fUST",-627.88,0.00013945,2,"2025-02-23T19:30:46.465",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188108,1740339046474,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.474",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188109,1740339046483,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.483",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188110,1740339046492,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.492",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188111,1740339046502,"fUST",-4707.16,0.00013945,2,"2025-02-23T19:30:46.502",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188112,1740339046511,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.511",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188113,1740339046520,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.520",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188114,1740339046529,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.529",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188115,1740339046538,"fUST",-900.67,0.00013945,2,"2025-02-23T19:30:46.538",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188116,1740339046547,"fUST",-1892.24,0.00013945,2,"2025-02-23T19:30:46.547",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188117,1740339046556,"fUST",-250.52296006,0.00013945,2,"2025-02-23T19:30:46.556",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188118,1740339046565,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.565",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188119,1740339046574,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.574",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188120,1740339046583,"fUST",-1022.72,0.00013945,2,"2025-02-23T19:30:46.583",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188121,1740339046592,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.592",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188122,1740339046601,"fUST",-6550.84,0.00013945,2,"2025-02-23T19:30:46.601",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188123,1740339046610,"fUST",-1376.35,0.00013945,2,"2025-02-23T19:30:46.610",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188124,1740339046619,"fUST",-522.75,0.00013945,2,"2025-02-23T19:30:46.619",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188125,1740339046629,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.629",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188126,1740339046638,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.638",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188127,1740339046648,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.648",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188128,1740339046661,"fUST",-1294.92,0.00013945,2,"2025-02-23T19:30:46.661",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188129,1740339046671,"fUST",-13670.6,0.00013945,2,"2025-02-23T19:30:46.671",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188130,1740339046680,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.680",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188131,1740339046690,"fUST",-693.48,0.00013945,2,"2025-02-23T19:30:46.690",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188132,1740339046701,"fUST",-3149.08,0.00013945,2,"2025-02-23T19:30:46.701",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188133,1740339046710,"fUST",-641.26,0.00013945,2,"2025-02-23T19:30:46.710",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188134,1740339046720,"fUST",-484.0,0.00013945,2,"2025-02-23T19:30:46.720",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188135,1740339046733,"fUST",-571.63,0.00013945,2,"2025-02-23T19:30:46.733",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188136,1740339046743,"fUST",-1115.44,0.00013945,2,"2025-02-23T19:30:46.743",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188137,1740339046751,"fUST",-2505.55,0.00013945,2,"2025-02-23T19:30:46.751",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188138,1740339046761,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.761",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188139,1740339046769,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.769",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188140,1740339046778,"fUST",-1483.63,0.00013945,2,"2025-02-23T19:30:46.778",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188141,1740339046788,"fUST",-1289.35,0.00013945,2,"2025-02-23T19:30:46.788",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188142,1740339046797,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.797",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188143,1740339046806,"fUST",-542.51,0.00013945,2,"2025-02-23T19:30:46.806",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188144,1740339046815,"fUST",-243.44553908,0.00013945,2,"2025-02-23T19:30:46.815",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188145,1740339046823,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:46.823",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188146,1740339046832,"fUST",-905.86,0.00013945,2,"2025-02-23T19:30:46.832",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188147,1740339046841,"fUST",-2000.0,0.0001395,2,"2025-02-23T19:30:46.841",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188148,1740339046851,"fUST",-2369.34571316,0.00013959,2,"2025-02-23T19:30:46.851",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188149,1740339046859,"fUST",-166.0,0.00013986,2,"2025-02-23T19:30:46.859",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188150,1740339046868,"fUST",-166.0,0.00013986,2,"2025-02-23T19:30:46.868",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188151,1740339046877,"fUST",-166.0,0.00013986,2,"2025-02-23T19:30:46.877",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188152,1740339046886,"fUST",-252.0,0.00013986,2,"2025-02-23T19:30:46.886",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188153,1740339046895,"fUST",-406.65497602,0.0001399,2,"2025-02-23T19:30:46.895",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188154,1740339046904,"fUST",-4098.53009653,0.0001399,2,"2025-02-23T19:30:46.904",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188155,1740339046913,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.913",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188156,1740339046922,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.922",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188157,1740339046931,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.931",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188158,1740339046940,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.940",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188159,1740339046949,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.949",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188160,1740339046958,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.958",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188161,1740339046967,"fUST",-621.76,0.00013999,2,"2025-02-23T19:30:46.967",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188162,1740339046976,"fUST",-621.98,0.00013999,2,"2025-02-23T19:30:46.976",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188163,1740339046986,"fUST",-96443.92425058,0.00014,5,"2025-02-23T19:30:46.986",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188164,1740339046995,"fUST",-10189.44703375,0.00014,5,"2025-02-23T19:30:46.995",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188165,1740339047005,"fUST",-1346231.92415765,0.00014,5,"2025-02-23T19:30:47.005",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188166,1740339047130,"fUST",-500.0,0.00013863,2,"2025-02-23T19:30:47.130",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188167,1740339047140,"fUST",-500.0,0.00013945,2,"2025-02-23T19:30:47.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188168,1740339047149,"fUST",-440388.47743117,0.00014,5,"2025-02-23T19:30:47.149",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188169,1740339047160,"fUST",-279195.52250562,0.00014,5,"2025-02-23T19:30:47.160",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188170,1740339047172,"fUST",-6757.7395413,0.00014,5,"2025-02-23T19:30:47.172",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188174,1740339938952,"fUST",168.312722,9.041e-05,2,"2025-02-23T19:45:38.952",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188176,1740340238452,"fUST",-700.0,0.00011568,2,"2025-02-23T19:50:38.452",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188177,1740340238462,"fUST",-560.19316211,0.00012395,2,"2025-02-23T19:50:38.462",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188178,1740340238471,"fUST",-300.0,0.00012646,2,"2025-02-23T19:50:38.471",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188179,1740340238480,"fUST",-2711.379792,0.00012647,2,"2025-02-23T19:50:38.480",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188180,1740340238491,"fUST",-4778.75884601,0.00012647,2,"2025-02-23T19:50:38.491",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188181,1740340240779,"fUST",-17409.86136199,0.00012647,2,"2025-02-23T19:50:40.779",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188182,1740340240788,"fUST",-700.0,0.00012938,2,"2025-02-23T19:50:40.788",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188183,1740340240798,"fUST",-156.81691186,0.0001358,2,"2025-02-23T19:50:40.798",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188184,1740340240807,"fUST",-150.0,0.00013588,2,"2025-02-23T19:50:40.807",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188185,1740340240816,"fUST",-12924.89674434,0.00013647,2,"2025-02-23T19:50:40.816",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188186,1740340240825,"fUST",-372.42292686,0.0001368,2,"2025-02-23T19:50:40.825",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188187,1740340240835,"fUST",-500.0,0.00013697,2,"2025-02-23T19:50:40.835",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188188,1740340240844,"fUST",-350.75746811,0.00013697,2,"2025-02-23T19:50:40.844",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188189,1740340240853,"fUST",-500.0,0.00013697,2,"2025-02-23T19:50:40.853",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188190,1740340240862,"fUST",-500.0,0.00013697,2,"2025-02-23T19:50:40.862",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188191,1740340240872,"fUST",-500.0,0.00013697,2,"2025-02-23T19:50:40.872",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188192,1740340240881,"fUST",-462.77324137,0.00013697,2,"2025-02-23T19:50:40.881",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188193,1740340240891,"fUST",-387.56214845,0.00013697,2,"2025-02-23T19:50:40.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188194,1740340240899,"fUST",-500.0,0.00013697,2,"2025-02-23T19:50:40.899",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188195,1740340240909,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188196,1740340240918,"fUST",-518.20651418,0.00013698,2,"2025-02-23T19:50:40.918",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188197,1740340240927,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.927",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188198,1740340240936,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.936",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188199,1740340240945,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.945",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188200,1740340240954,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.954",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188201,1740340240963,"fUST",-500.0,0.00013698,5,"2025-02-23T19:50:40.963",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188202,1740340240973,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.973",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188203,1740340240982,"fUST",-254.07970941,0.00013698,2,"2025-02-23T19:50:40.982",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188204,1740340240991,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:40.991",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188205,1740340241000,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.000",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188206,1740340241010,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.010",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188207,1740340241019,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.019",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188208,1740340241028,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.028",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188209,1740340241037,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.037",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188210,1740340241046,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.046",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188211,1740340241055,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.055",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188212,1740340241064,"fUST",-504.92,0.00013698,2,"2025-02-23T19:50:41.064",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188213,1740340241073,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.073",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188214,1740340241082,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.082",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188215,1740340241091,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.091",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188216,1740340241100,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.100",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188217,1740340241109,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.109",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188218,1740340241118,"fUST",-733.38,0.00013698,2,"2025-02-23T19:50:41.118",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188219,1740340241127,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.127",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188220,1740340241140,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188221,1740340241149,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.149",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188222,1740340241158,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.158",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188223,1740340241167,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.167",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188224,1740340241177,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.177",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188225,1740340241186,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.186",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188226,1740340241195,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.195",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188227,1740340241207,"fUST",-605.08,0.00013698,2,"2025-02-23T19:50:41.207",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188228,1740340241218,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.218",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188229,1740340241227,"fUST",-508.29520958,0.00013698,2,"2025-02-23T19:50:41.227",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188230,1740340241237,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.237",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188231,1740340241246,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.246",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188232,1740340241256,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.256",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188233,1740340241267,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.267",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188234,1740340241276,"fUST",-6353.19,0.00013698,2,"2025-02-23T19:50:41.276",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188235,1740340241285,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.285",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188236,1740340241295,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.295",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188237,1740340241304,"fUST",-1885.91,0.00013698,2,"2025-02-23T19:50:41.304",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188238,1740340241314,"fUST",-541.69,0.00013698,2,"2025-02-23T19:50:41.314",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188239,1740340241323,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.323",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188240,1740340241332,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.332",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188241,1740340241341,"fUST",-851.21,0.00013698,2,"2025-02-23T19:50:41.341",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188242,1740340241351,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.351",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188243,1740340241360,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.360",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188244,1740340241369,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.369",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188245,1740340241379,"fUST",-489.85443509,0.00013698,2,"2025-02-23T19:50:41.379",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188246,1740340241388,"fUST",-501.25701816,0.00013698,2,"2025-02-23T19:50:41.388",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188247,1740340241397,"fUST",-876.74,0.00013698,2,"2025-02-23T19:50:41.397",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188248,1740340241406,"fUST",-510.05816572,0.00013698,2,"2025-02-23T19:50:41.406",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188249,1740340241415,"fUST",-1503.46,0.00013698,2,"2025-02-23T19:50:41.415",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188250,1740340241425,"fUST",-1503.46,0.00013698,2,"2025-02-23T19:50:41.425",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188251,1740340241434,"fUST",-1503.46,0.00013698,2,"2025-02-23T19:50:41.434",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188252,1740340241444,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.444",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188253,1740340241453,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.453",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188254,1740340241462,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.462",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188255,1740340241472,"fUST",-556.13545161,0.00013698,2,"2025-02-23T19:50:41.472",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188256,1740340241480,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.480",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188257,1740340241490,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.490",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188258,1740340241499,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.499",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188259,1740340241508,"fUST",-304.24370059,0.00013698,2,"2025-02-23T19:50:41.508",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188260,1740340241517,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.517",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188261,1740340241527,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188262,1740340241537,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.537",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188263,1740340241546,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.546",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188264,1740340241555,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.555",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188265,1740340241564,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.564",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188266,1740340241573,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.573",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188267,1740340241583,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.583",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188268,1740340241593,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.593",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188269,1740340241602,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.602",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188270,1740340241612,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.612",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188271,1740340241621,"fUST",-482.54,0.00013698,2,"2025-02-23T19:50:41.621",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188272,1740340241630,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.630",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188273,1740340241639,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.639",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188274,1740340241649,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.649",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188275,1740340241658,"fUST",-1306.66,0.00013698,2,"2025-02-23T19:50:41.658",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188276,1740340241667,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.667",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188277,1740340241677,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.677",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188278,1740340241687,"fUST",-245.5925287,0.00013698,2,"2025-02-23T19:50:41.687",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188279,1740340241696,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.696",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188280,1740340241706,"fUST",-979.16,0.00013698,2,"2025-02-23T19:50:41.706",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188281,1740340241715,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.715",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188282,1740340241725,"fUST",-1297.17,0.00013698,2,"2025-02-23T19:50:41.725",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188283,1740340241734,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.734",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188284,1740340241743,"fUST",-4475.98,0.00013698,2,"2025-02-23T19:50:41.743",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188285,1740340241753,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.753",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188286,1740340241762,"fUST",-329.01626507,0.00013698,2,"2025-02-23T19:50:41.762",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188287,1740340241771,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.771",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188288,1740340241780,"fUST",-698.19,0.00013698,2,"2025-02-23T19:50:41.780",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188289,1740340241789,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.789",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188290,1740340241799,"fUST",-503.40814756,0.00013698,2,"2025-02-23T19:50:41.799",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188291,1740340241808,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.808",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188292,1740340241818,"fUST",-1140.07,0.00013698,2,"2025-02-23T19:50:41.818",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188293,1740340241827,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.827",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188294,1740340241836,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.836",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188295,1740340241845,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.845",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188296,1740340241855,"fUST",-2339.09,0.00013698,2,"2025-02-23T19:50:41.855",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188297,1740340241863,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.863",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188298,1740340241873,"fUST",-3101.14,0.00013698,2,"2025-02-23T19:50:41.873",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188299,1740340241883,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.883",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188300,1740340241892,"fUST",-13960.93,0.00013698,2,"2025-02-23T19:50:41.892",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188301,1740340241901,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.901",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188302,1740340241911,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.911",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188303,1740340241920,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.920",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188304,1740340241929,"fUST",-503.20230427,0.00013698,2,"2025-02-23T19:50:41.929",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188305,1740340241939,"fUST",-1279.21,0.00013698,2,"2025-02-23T19:50:41.939",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188306,1740340241948,"fUST",-1447.38,0.00013698,2,"2025-02-23T19:50:41.948",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188307,1740340241957,"fUST",-544.83,0.00013698,2,"2025-02-23T19:50:41.957",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188308,1740340241967,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.967",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188309,1740340241976,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.976",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188310,1740340241985,"fUST",-518.13,0.00013698,2,"2025-02-23T19:50:41.985",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188311,1740340241994,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:41.994",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188312,1740340242004,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.004",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188313,1740340242013,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.013",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188314,1740340242022,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.022",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188315,1740340242032,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.032",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188316,1740340242042,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.042",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188317,1740340242054,"fUST",-500.0,0.00013698,2,"2025-02-23T19:50:42.054",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188318,1740340242063,"fUST",-171.846808,0.00013699,2,"2025-02-23T19:50:42.063",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188319,1740340242072,"fUST",-313.19155924,0.00013699,2,"2025-02-23T19:50:42.072",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188320,1740340242083,"fUST",-372.42292683,0.00013735,2,"2025-02-23T19:50:42.083",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188321,1740340242092,"fUST",-1503.46,0.00013778,2,"2025-02-23T19:50:42.092",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188322,1740340242101,"fUST",-1503.46,0.00013779,2,"2025-02-23T19:50:42.101",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188323,1740340242111,"fUST",-1503.46,0.00013779,2,"2025-02-23T19:50:42.111",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188324,1740340242120,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.120",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188325,1740340242130,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.130",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188326,1740340242140,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188327,1740340242150,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.150",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188328,1740340242159,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.159",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188329,1740340242169,"fUST",-435.87,0.0001378,2,"2025-02-23T19:50:42.169",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188330,1740340242178,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.178",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188331,1740340242187,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.187",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188332,1740340242196,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.196",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188333,1740340242210,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.210",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188334,1740340242219,"fUST",-733.38,0.0001378,2,"2025-02-23T19:50:42.219",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188335,1740340242229,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.229",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188336,1740340242238,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.238",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188337,1740340242248,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.248",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188338,1740340242257,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.257",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188339,1740340242267,"fUST",-243.44553908,0.0001378,2,"2025-02-23T19:50:42.267",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188340,1740340242277,"fUST",-605.08,0.0001378,2,"2025-02-23T19:50:42.277",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188341,1740340242286,"fUST",-627.88,0.0001378,2,"2025-02-23T19:50:42.286",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188342,1740340242297,"fUST",-179.55,0.0001378,2,"2025-02-23T19:50:42.297",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188343,1740340242307,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.307",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188344,1740340242316,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.316",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188345,1740340242326,"fUST",-6353.19,0.0001378,2,"2025-02-23T19:50:42.326",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188346,1740340242335,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.335",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188347,1740340242345,"fUST",-1885.91,0.0001378,2,"2025-02-23T19:50:42.345",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188348,1740340242354,"fUST",-541.69,0.0001378,2,"2025-02-23T19:50:42.354",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188349,1740340242364,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.364",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188350,1740340242374,"fUST",-302.95,0.0001378,2,"2025-02-23T19:50:42.374",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188351,1740340242384,"fUST",-851.21,0.0001378,2,"2025-02-23T19:50:42.384",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188352,1740340242393,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.393",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188353,1740340242403,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.403",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188354,1740340242413,"fUST",-876.74,0.0001378,2,"2025-02-23T19:50:42.413",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188355,1740340242422,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.422",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188356,1740340242432,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.432",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188357,1740340242441,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.441",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188358,1740340242450,"fUST",-376.52808004,0.0001378,2,"2025-02-23T19:50:42.450",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188359,1740340242559,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.559",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188360,1740340242569,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.569",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188361,1740340242579,"fUST",-250.52296006,0.0001378,2,"2025-02-23T19:50:42.579",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188362,1740340242589,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.589",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188363,1740340242600,"fUST",-1306.66,0.0001378,2,"2025-02-23T19:50:42.600",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188364,1740340242610,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.610",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188365,1740340242620,"fUST",-979.16,0.0001378,2,"2025-02-23T19:50:42.620",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188366,1740340242630,"fUST",-203.47830193,0.0001378,2,"2025-02-23T19:50:42.630",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188367,1740340242639,"fUST",-1297.17,0.0001378,2,"2025-02-23T19:50:42.639",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188368,1740340242648,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.648",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188369,1740340242657,"fUST",-4475.98,0.0001378,2,"2025-02-23T19:50:42.657",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188370,1740340242666,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.666",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188371,1740340242675,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.675",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188372,1740340242684,"fUST",-698.19,0.0001378,2,"2025-02-23T19:50:42.684",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188373,1740340242693,"fUST",-484.0,0.0001378,2,"2025-02-23T19:50:42.693",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188374,1740340242701,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.701",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188375,1740340242710,"fUST",-1140.07,0.0001378,2,"2025-02-23T19:50:42.710",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188376,1740340242719,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.719",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188377,1740340242728,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.728",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188378,1740340242737,"fUST",-2339.09,0.0001378,2,"2025-02-23T19:50:42.737",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188379,1740340242746,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.746",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188380,1740340242755,"fUST",-3101.14,0.0001378,2,"2025-02-23T19:50:42.755",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188381,1740340242764,"fUST",-13960.93,0.0001378,2,"2025-02-23T19:50:42.764",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188382,1740340242773,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.773",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188383,1740340242783,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.783",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188384,1740340242792,"fUST",-1279.21,0.0001378,2,"2025-02-23T19:50:42.792",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188385,1740340242801,"fUST",-1447.38,0.0001378,2,"2025-02-23T19:50:42.801",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188386,1740340242810,"fUST",-544.83,0.0001378,2,"2025-02-23T19:50:42.810",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188387,1740340242819,"fUST",-518.13,0.0001378,2,"2025-02-23T19:50:42.819",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188388,1740340242828,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.828",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188389,1740340242837,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.837",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188390,1740340242846,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.846",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188391,1740340242855,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.855",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188392,1740340242864,"fUST",-500.0,0.0001378,2,"2025-02-23T19:50:42.864",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188393,1740340242873,"fUST",-612.03,0.0001378,2,"2025-02-23T19:50:42.873",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188394,1740340242882,"fUST",-372.42292683,0.0001379,2,"2025-02-23T19:50:42.882",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188395,1740340242891,"fUST",-151.0,0.000138,2,"2025-02-23T19:50:42.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188396,1740340242900,"fUST",-151.0,0.000138,2,"2025-02-23T19:50:42.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188397,1740340242909,"fUST",-151.0,0.000138,2,"2025-02-23T19:50:42.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188398,1740340242918,"fUST",-151.0,0.000138,2,"2025-02-23T19:50:42.918",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188399,1740340242928,"fUST",-372.42292683,0.00013845,2,"2025-02-23T19:50:42.928",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188400,1740340242937,"fUST",-185.287,0.0001386,2,"2025-02-23T19:50:42.937",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188401,1740340242946,"fUST",-1503.46,0.0001386,2,"2025-02-23T19:50:42.946",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188402,1740340242956,"fUST",-1503.46,0.00013862,2,"2025-02-23T19:50:42.956",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188403,1740340242965,"fUST",-1503.46,0.00013862,2,"2025-02-23T19:50:42.965",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188404,1740340242974,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:42.974",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188405,1740340242983,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:42.983",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188406,1740340242992,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:42.992",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188407,1740340243002,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.002",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188408,1740340243012,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.012",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188409,1740340243022,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.022",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188410,1740340243031,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.031",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188411,1740340243041,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.041",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188412,1740340243050,"fUST",-733.38,0.00013863,2,"2025-02-23T19:50:43.050",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188413,1740340243061,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.061",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188414,1740340243070,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.070",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188415,1740340243079,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.079",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188416,1740340243089,"fUST",-605.08,0.00013863,2,"2025-02-23T19:50:43.089",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188417,1740340243099,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.099",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188418,1740340243109,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.109",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188419,1740340243118,"fUST",-6353.19,0.00013863,2,"2025-02-23T19:50:43.118",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188420,1740340243129,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.129",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188421,1740340243140,"fUST",-1885.91,0.00013863,2,"2025-02-23T19:50:43.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188422,1740340243150,"fUST",-541.69,0.00013863,2,"2025-02-23T19:50:43.150",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188423,1740340243159,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.159",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188424,1740340243169,"fUST",-851.21,0.00013863,2,"2025-02-23T19:50:43.169",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188425,1740340243179,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.179",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188426,1740340243188,"fUST",-876.74,0.00013863,2,"2025-02-23T19:50:43.188",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188427,1740340243199,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.199",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188428,1740340243212,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.212",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188429,1740340243222,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.222",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188430,1740340243232,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.232",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188431,1740340243240,"fUST",-1306.66,0.00013863,2,"2025-02-23T19:50:43.240",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188432,1740340243250,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.250",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188433,1740340243259,"fUST",-979.16,0.00013863,2,"2025-02-23T19:50:43.259",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188434,1740340243268,"fUST",-1297.17,0.00013863,2,"2025-02-23T19:50:43.268",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188435,1740340243277,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.277",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188437,1740340243287,"fUST",-4475.98,0.00013863,2,"2025-02-23T19:50:43.287",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188438,1740340243296,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.296",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188439,1740340243306,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.306",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188440,1740340243315,"fUST",-698.19,0.00013863,2,"2025-02-23T19:50:43.315",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188441,1740340243324,"fUST",-1140.07,0.00013863,2,"2025-02-23T19:50:43.324",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188442,1740340243333,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.333",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188444,1740340243343,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.343",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188446,1740340243352,"fUST",-2339.09,0.00013863,2,"2025-02-23T19:50:43.352",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188447,1740340243361,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.361",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188448,1740340243371,"fUST",-3101.14,0.00013863,2,"2025-02-23T19:50:43.371",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188449,1740340243380,"fUST",-13960.93,0.00013863,2,"2025-02-23T19:50:43.380",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188450,1740340243389,"fUST",-1279.21,0.00013863,2,"2025-02-23T19:50:43.389",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188451,1740340243399,"fUST",-1447.38,0.00013863,2,"2025-02-23T19:50:43.399",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188452,1740340243408,"fUST",-544.83,0.00013863,2,"2025-02-23T19:50:43.408",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188453,1740340243417,"fUST",-518.13,0.00013863,2,"2025-02-23T19:50:43.417",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188454,1740340243426,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.426",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188455,1740340243435,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.435",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188456,1740340243444,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.444",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188457,1740340243453,"fUST",-500.0,0.00013863,2,"2025-02-23T19:50:43.453",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188458,1740340243463,"fUST",-641.26,0.00013863,2,"2025-02-23T19:50:43.463",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188459,1740340243471,"fUST",-420.0,0.00013874,2,"2025-02-23T19:50:43.471",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188460,1740340243480,"fUST",-2845.72016661,0.000139,2,"2025-02-23T19:50:43.480",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188461,1740340243490,"fUST",-372.42292683,0.000139,2,"2025-02-23T19:50:43.490",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188462,1740340243499,"fUST",-151.0,0.000139,2,"2025-02-23T19:50:43.499",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188463,1740340243508,"fUST",-151.0,0.000139,2,"2025-02-23T19:50:43.508",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188464,1740340243517,"fUST",-151.0,0.000139,2,"2025-02-23T19:50:43.517",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188465,1740340243527,"fUST",-151.0,0.000139,2,"2025-02-23T19:50:43.527",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188466,1740340243536,"fUST",-203.08948474,0.000139,2,"2025-02-23T19:50:43.536",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188467,1740340243545,"fUST",-203.08,0.000139,2,"2025-02-23T19:50:43.545",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188468,1740340243554,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.554",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188469,1740340243563,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.563",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188470,1740340243572,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.572",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188471,1740340243581,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.581",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188472,1740340243590,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.590",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188473,1740340243599,"fUST",-168.13888515,0.000139,2,"2025-02-23T19:50:43.599",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188474,1740340243607,"fUST",-168.13,0.000139,2,"2025-02-23T19:50:43.607",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188475,1740340243616,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.616",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188476,1740340243626,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.626",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188477,1740340243635,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.635",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188478,1740340243644,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.644",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188479,1740340243653,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.653",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188480,1740340243662,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.662",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188481,1740340243671,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.671",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188482,1740340243680,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.680",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188483,1740340243689,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.689",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188484,1740340243698,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.698",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188485,1740340243708,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.708",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188486,1740340243717,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.717",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188487,1740340243726,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.726",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188488,1740340243736,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.736",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188489,1740340243745,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.745",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188490,1740340243754,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.754",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188491,1740340243763,"fUST",-152.57046986,0.000139,2,"2025-02-23T19:50:43.763",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188492,1740340243773,"fUST",-152.57,0.000139,2,"2025-02-23T19:50:43.773",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188493,1740340243782,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.782",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188494,1740340243791,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.791",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188495,1740340243800,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.800",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188496,1740340243809,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.809",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188497,1740340243819,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.819",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188498,1740340243827,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.827",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188499,1740340243836,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.836",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188500,1740340243846,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.846",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188501,1740340243855,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.855",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188502,1740340243864,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.864",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188503,1740340243873,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.873",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188504,1740340243882,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.882",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188505,1740340243891,"fUST",-154.60409759,0.000139,2,"2025-02-23T19:50:43.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188506,1740340243900,"fUST",-154.6,0.000139,2,"2025-02-23T19:50:43.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188507,1740340243909,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188508,1740340243918,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.918",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188509,1740340243927,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.927",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188510,1740340243936,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.936",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188511,1740340243946,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.946",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188512,1740340243955,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.955",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188513,1740340243964,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.964",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188514,1740340243973,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.973",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188515,1740340243982,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.982",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188516,1740340243991,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:43.991",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188517,1740340244000,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.000",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188518,1740340244010,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.010",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188519,1740340244019,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.019",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188520,1740340244028,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.028",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188521,1740340244037,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.037",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188522,1740340244046,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.046",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188523,1740340244055,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.055",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188524,1740340244064,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.064",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188525,1740340244073,"fUST",-252.52002606,0.000139,2,"2025-02-23T19:50:44.073",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188526,1740340244082,"fUST",-252.52,0.000139,2,"2025-02-23T19:50:44.082",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188527,1740340244091,"fUST",-323.0,0.0001394,2,"2025-02-23T19:50:44.091",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188528,1740340244100,"fUST",-1503.46,0.00013944,2,"2025-02-23T19:50:44.100",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188529,1740340244109,"fUST",-1503.46,0.00013944,2,"2025-02-23T19:50:44.109",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188530,1740340244118,"fUST",-576.4676796,0.00013945,2,"2025-02-23T19:50:44.118",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188531,1740340244129,"fUST",-168.56,0.00013945,2,"2025-02-23T19:50:44.129",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188532,1740340244140,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.140",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188533,1740340244149,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.149",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188534,1740340244160,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.160",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188535,1740340244170,"fUST",-156.28,0.00013945,2,"2025-02-23T19:50:44.170",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188536,1740340244180,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.180",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188537,1740340244191,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.191",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188538,1740340244200,"fUST",-733.38,0.00013945,2,"2025-02-23T19:50:44.200",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188539,1740340244213,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.213",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188540,1740340244223,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.223",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188541,1740340244232,"fUST",-605.08,0.00013945,2,"2025-02-23T19:50:44.232",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188542,1740340244241,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.241",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188543,1740340244251,"fUST",-6353.19,0.00013945,2,"2025-02-23T19:50:44.251",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188544,1740340244260,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.260",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188545,1740340244269,"fUST",-1885.91,0.00013945,2,"2025-02-23T19:50:44.269",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188546,1740340244278,"fUST",-541.69,0.00013945,2,"2025-02-23T19:50:44.278",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188547,1740340244287,"fUST",-377.1476117,0.00013945,2,"2025-02-23T19:50:44.287",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188548,1740340244297,"fUST",-851.21,0.00013945,2,"2025-02-23T19:50:44.297",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188549,1740340244307,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.307",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188550,1740340244316,"fUST",-876.74,0.00013945,2,"2025-02-23T19:50:44.316",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188551,1740340244326,"fUST",-178.55,0.00013945,2,"2025-02-23T19:50:44.326",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188552,1740340244335,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.335",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188553,1740340244345,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.345",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188554,1740340244354,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.354",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188555,1740340244363,"fUST",-1306.66,0.00013945,2,"2025-02-23T19:50:44.363",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188556,1740340244372,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.372",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188557,1740340244381,"fUST",-979.16,0.00013945,2,"2025-02-23T19:50:44.381",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188558,1740340244390,"fUST",-1297.17,0.00013945,2,"2025-02-23T19:50:44.390",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188559,1740340244399,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.399",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188560,1740340244408,"fUST",-4475.98,0.00013945,2,"2025-02-23T19:50:44.408",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188561,1740340244418,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.418",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188562,1740340244428,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.428",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188563,1740340244438,"fUST",-698.19,0.00013945,2,"2025-02-23T19:50:44.438",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188564,1740340244447,"fUST",-1140.07,0.00013945,2,"2025-02-23T19:50:44.447",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188565,1740340244456,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.456",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188566,1740340244465,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.465",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188567,1740340244474,"fUST",-2339.09,0.00013945,2,"2025-02-23T19:50:44.474",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188568,1740340244483,"fUST",-520.90307063,0.00013945,2,"2025-02-23T19:50:44.483",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188569,1740340244493,"fUST",-3101.14,0.00013945,2,"2025-02-23T19:50:44.493",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188570,1740340244502,"fUST",-13960.93,0.00013945,2,"2025-02-23T19:50:44.502",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188571,1740340244511,"fUST",-1279.21,0.00013945,2,"2025-02-23T19:50:44.511",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188572,1740340244519,"fUST",-1447.38,0.00013945,2,"2025-02-23T19:50:44.519",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188573,1740340244529,"fUST",-544.83,0.00013945,2,"2025-02-23T19:50:44.529",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188574,1740340244537,"fUST",-518.13,0.00013945,2,"2025-02-23T19:50:44.537",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188575,1740340244546,"fUST",-400.85,0.00013945,2,"2025-02-23T19:50:44.546",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188576,1740340244555,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.555",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188577,1740340244564,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.564",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188578,1740340244573,"fUST",-500.0,0.00013945,2,"2025-02-23T19:50:44.573",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188579,1740340244582,"fUST",-1503.46,0.00013949,2,"2025-02-23T19:50:44.582",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188580,1740340244591,"fUST",-2000.0,0.0001395,2,"2025-02-23T19:50:44.591",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188581,1740340244600,"fUST",-500.51026839,0.00013973,2,"2025-02-23T19:50:44.600",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188582,1740340244609,"fUST",-500.76722228,0.00013973,2,"2025-02-23T19:50:44.609",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188583,1740340244619,"fUST",-500.0,0.00013973,2,"2025-02-23T19:50:44.619",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188584,1740340244628,"fUST",-500.0,0.00013973,2,"2025-02-23T19:50:44.628",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188585,1740340244637,"fUST",-500.0,0.00013973,2,"2025-02-23T19:50:44.637",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188586,1740340244646,"fUST",-237.90476766,0.00013973,2,"2025-02-23T19:50:44.646",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188587,1740340244656,"fUST",-268.25898527,0.00013973,2,"2025-02-23T19:50:44.656",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188588,1740340244665,"fUST",-500.0,0.00013973,2,"2025-02-23T19:50:44.665",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188589,1740340244674,"fUST",-500.0,0.00013973,2,"2025-02-23T19:50:44.674",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188590,1740340244683,"fUST",-500.0,0.00013999,2,"2025-02-23T19:50:44.683",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188591,1740340244692,"fUST",-500.0,0.00013999,2,"2025-02-23T19:50:44.692",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188592,1740340244701,"fUST",-320.96387242,0.00013999,2,"2025-02-23T19:50:44.701",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188593,1740340244710,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.710",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188594,1740340244719,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.719",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188595,1740340244728,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.728",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188596,1740340244737,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.737",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188597,1740340244746,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.746",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188598,1740340244755,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.755",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188599,1740340244764,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.764",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188600,1740340244773,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.773",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188601,1740340244782,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.782",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188602,1740340244862,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.862",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188603,1740340244881,"fUST",-1503.46,0.00013999,2,"2025-02-23T19:50:44.881",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188604,1740340244891,"fUST",-1503.53618129,0.00013999,2,"2025-02-23T19:50:44.891",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188605,1740340244900,"fUST",-116185.17615367,0.00014,5,"2025-02-23T19:50:44.900",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188606,1740340244909,"fUST",-10934.81801912,0.00014,5,"2025-02-23T19:50:44.909",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188607,1740340244918,"fUST",-1341526.64440512,0.00014,5,"2025-02-23T19:50:44.918",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188608,1740340245063,"fUST",-99.97911693,0.00014,5,"2025-02-23T19:50:45.063",0.0001825,8.21,0.9548722737727602,464288927.15637547]
[354188648,1740341211091,"fUST",159.897085,9.041e-05,2,"2025-02-23T20:06:51.091",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188677,1740341431814,"fUST",-700.0,0.00011568,2,"2025-02-23T20:10:31.814",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188678,1740341431825,"fUST",-259.595,0.00012719,2,"2025-02-23T20:10:31.825",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188679,1740341431837,"fUST",-5583.5008055,0.00012719,2,"2025-02-23T20:10:31.837",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188680,1740341431846,"fUST",-700.0,0.00012938,2,"2025-02-23T20:10:31.846",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188681,1740341431855,"fUST",-396.0,0.00013098,2,"2025-02-23T20:10:31.855",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188682,1740341431865,"fUST",-300.0,0.00013638,2,"2025-02-23T20:10:31.865",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188683,1740341431874,"fUST",-8325.53199546,0.00013639,2,"2025-02-23T20:10:31.874",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188684,1740341431918,"fUST",-950.84858422,0.00013639,2,"2025-02-23T20:10:31.918",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188712,1740341437659,"fUST",-2930.84148076,0.00013639,2,"2025-02-23T20:10:37.659",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188713,1740341437671,"fUST",-717.6746839,0.00013639,2,"2025-02-23T20:10:37.671",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188714,1740341437681,"fUST",-223.45375613,0.0001368,2,"2025-02-23T20:10:37.681",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188715,1740341437690,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.690",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188716,1740341437699,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.699",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188717,1740341437708,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.708",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188718,1740341437717,"fUST",-204.87314872,0.00013698,2,"2025-02-23T20:10:37.717",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188719,1740341437728,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.728",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188720,1740341437737,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.737",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188721,1740341437746,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.746",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188722,1740341437755,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.755",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188723,1740341437764,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.764",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188724,1740341437774,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.774",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188725,1740341437782,"fUST",-333.19807125,0.00013698,2,"2025-02-23T20:10:37.782",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188726,1740341437791,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.791",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188727,1740341437800,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.800",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188728,1740341437809,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188729,1740341437818,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.818",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188731,1740341437827,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.827",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188733,1740341437836,"fUST",-377.1476117,0.00013698,2,"2025-02-23T20:10:37.836",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188734,1740341437845,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.845",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188735,1740341437854,"fUST",-407.52859083,0.00013698,2,"2025-02-23T20:10:37.854",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188736,1740341437866,"fUST",-92.47140917,0.00013698,2,"2025-02-23T20:10:37.866",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188737,1740341437875,"fUST",-439.13225012,0.00013698,2,"2025-02-23T20:10:37.875",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188738,1740341437884,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.884",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188739,1740341437893,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.893",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188740,1740341437903,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.903",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188741,1740341437911,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.911",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188742,1740341437921,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.921",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188743,1740341437930,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.930",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188744,1740341437939,"fUST",-780.41,0.00013698,2,"2025-02-23T20:10:37.939",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188745,1740341437948,"fUST",-495.25718361,0.00013698,2,"2025-02-23T20:10:37.948",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188746,1740341437960,"fUST",-4.74281639,0.00013698,2,"2025-02-23T20:10:37.960",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188747,1740341437970,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.970",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188748,1740341437979,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.979",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188749,1740341437988,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.988",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188750,1740341437997,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:37.997",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188751,1740341438007,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.007",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188752,1740341438016,"fUST",-554.66,0.00013698,2,"2025-02-23T20:10:38.016",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188753,1740341438025,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.025",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188754,1740341438036,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.036",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188755,1740341438045,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.045",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188756,1740341438056,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.056",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188757,1740341438065,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.065",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188758,1740341438074,"fUST",-602.5,0.00013698,2,"2025-02-23T20:10:38.074",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188759,1740341438083,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.083",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188760,1740341438092,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:38.092",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188761,1740341438102,"fUST",-1728.75,0.00013698,2,"2025-02-23T20:10:38.102",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188762,1740341438111,"fUST",-146.39663123,0.00013698,2,"2025-02-23T20:10:38.111",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188798,1740341439907,"fUST",-633.87336877,0.00013698,2,"2025-02-23T20:10:39.907",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188800,1740341439917,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.917",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188802,1740341439926,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.926",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188804,1740341439935,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.935",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188806,1740341439944,"fUST",-5823.76,0.00013698,2,"2025-02-23T20:10:39.944",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188808,1740341439953,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.953",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188810,1740341439962,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.962",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188812,1740341439971,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.971",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188814,1740341439980,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.980",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188816,1740341439989,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.989",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188818,1740341439998,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:39.998",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188819,1740341440007,"fUST",-1127.59,0.00013698,2,"2025-02-23T20:10:40.007",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188820,1740341440016,"fUST",-1127.59,0.00013698,2,"2025-02-23T20:10:40.016",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188821,1740341440024,"fUST",-1127.59,0.00013698,2,"2025-02-23T20:10:40.024",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188822,1740341440033,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.033",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188823,1740341440042,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.042",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188824,1740341440051,"fUST",-1218.61,0.00013698,2,"2025-02-23T20:10:40.051",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188825,1740341440060,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.060",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188826,1740341440068,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.068",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188827,1740341440077,"fUST",-918.4,0.00013698,2,"2025-02-23T20:10:40.077",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188828,1740341440086,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.086",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188829,1740341440095,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.095",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188830,1740341440104,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.104",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188831,1740341440113,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.113",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188832,1740341440122,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.122",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188833,1740341440131,"fUST",-2927.62,0.00013698,2,"2025-02-23T20:10:40.131",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188834,1740341440140,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.140",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188835,1740341440149,"fUST",-290.03341777,0.00013698,2,"2025-02-23T20:10:40.149",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188836,1740341440158,"fUST",-549.95163423,0.00013698,2,"2025-02-23T20:10:40.158",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188837,1740341440166,"fUST",-501.893944,0.00013698,2,"2025-02-23T20:10:40.166",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188838,1740341440175,"fUST",-660.84,0.00013698,2,"2025-02-23T20:10:40.175",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188839,1740341440184,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.184",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188840,1740341440193,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.193",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188842,1740341440202,"fUST",-1067.24,0.00013698,2,"2025-02-23T20:10:40.202",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188843,1740341440212,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.212",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188844,1740341440221,"fUST",-1347.6,0.00013698,2,"2025-02-23T20:10:40.221",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188846,1740341440230,"fUST",-2198.37,0.00013698,2,"2025-02-23T20:10:40.230",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188848,1740341440239,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.239",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188850,1740341440248,"fUST",-1223.33,0.00013698,2,"2025-02-23T20:10:40.248",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188852,1740341440257,"fUST",-13184.79,0.00013698,2,"2025-02-23T20:10:40.257",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188854,1740341440266,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.266",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188856,1740341440275,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.275",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188857,1740341440284,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.284",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188860,1740341440293,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.293",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188862,1740341440302,"fUST",-4232.56,0.00013698,2,"2025-02-23T20:10:40.302",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188864,1740341440311,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.311",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188866,1740341440320,"fUST",-520.26,0.00013698,2,"2025-02-23T20:10:40.320",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188868,1740341440329,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.329",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188870,1740341440338,"fUST",-1209.99,0.00013698,2,"2025-02-23T20:10:40.338",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188872,1740341440347,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.347",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188874,1740341440356,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.356",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188876,1740341440365,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.365",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188878,1740341440374,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.374",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188879,1740341440383,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.383",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188881,1740341440392,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.392",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188883,1740341440401,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.401",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188886,1740341440410,"fUST",-641.26,0.00013698,2,"2025-02-23T20:10:40.410",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188888,1740341440419,"fUST",-504.06989746,0.00013698,2,"2025-02-23T20:10:40.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188890,1740341440428,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:40.428",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188892,1740341440437,"fUST",-505.40502135,0.00013698,2,"2025-02-23T20:10:40.437",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188894,1740341440446,"fUST",-845.34,0.00013698,2,"2025-02-23T20:10:40.446",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188896,1740341440454,"fUST",-223.45375609,0.00013735,2,"2025-02-23T20:10:40.454",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188898,1740341440463,"fUST",-1127.59,0.00013777,2,"2025-02-23T20:10:40.463",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188900,1740341440472,"fUST",-1127.59,0.00013779,2,"2025-02-23T20:10:40.472",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188902,1740341440481,"fUST",-1127.59,0.00013779,2,"2025-02-23T20:10:40.481",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188904,1740341440491,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.491",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188906,1740341440500,"fUST",-624.56,0.0001378,2,"2025-02-23T20:10:40.500",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188908,1740341440509,"fUST",-156.28,0.0001378,2,"2025-02-23T20:10:40.509",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188910,1740341440518,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.518",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188912,1740341440527,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.527",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188914,1740341440536,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.536",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188916,1740341440546,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.546",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188918,1740341440555,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.555",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188920,1740341440568,"fUST",-780.41,0.0001378,2,"2025-02-23T20:10:40.568",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188922,1740341440577,"fUST",-554.66,0.0001378,2,"2025-02-23T20:10:40.577",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188924,1740341440587,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.587",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188926,1740341440596,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.596",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188928,1740341440606,"fUST",-520.90307063,0.0001378,2,"2025-02-23T20:10:40.606",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188930,1740341440615,"fUST",-1728.75,0.0001378,2,"2025-02-23T20:10:40.615",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188932,1740341440624,"fUST",-780.27,0.0001378,2,"2025-02-23T20:10:40.624",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188934,1740341440633,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.633",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188936,1740341440644,"fUST",-178.55,0.0001378,2,"2025-02-23T20:10:40.644",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188938,1740341440654,"fUST",-5823.76,0.0001378,2,"2025-02-23T20:10:40.654",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188940,1740341440663,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.663",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188942,1740341440672,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.672",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188944,1740341440681,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.681",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188946,1740341440691,"fUST",-1218.61,0.0001378,2,"2025-02-23T20:10:40.691",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188948,1740341440700,"fUST",-918.4,0.0001378,2,"2025-02-23T20:10:40.700",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188950,1740341440709,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.709",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188952,1740341440718,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.718",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188954,1740341440728,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.728",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188956,1740341440737,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.737",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188958,1740341440746,"fUST",-2927.62,0.0001378,2,"2025-02-23T20:10:40.746",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188960,1740341440755,"fUST",-660.84,0.0001378,2,"2025-02-23T20:10:40.755",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188962,1740341440764,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.764",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188964,1740341440773,"fUST",-1067.24,0.0001378,2,"2025-02-23T20:10:40.773",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188966,1740341440782,"fUST",-1347.6,0.0001378,2,"2025-02-23T20:10:40.782",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188968,1740341440791,"fUST",-2198.37,0.0001378,2,"2025-02-23T20:10:40.791",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188970,1740341440800,"fUST",-1223.33,0.0001378,2,"2025-02-23T20:10:40.800",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188972,1740341440809,"fUST",-13184.79,0.0001378,2,"2025-02-23T20:10:40.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188974,1740341440818,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.818",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188976,1740341440827,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.827",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188978,1740341440836,"fUST",-4232.56,0.0001378,2,"2025-02-23T20:10:40.836",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188980,1740341440845,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.845",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188982,1740341440854,"fUST",-520.26,0.0001378,2,"2025-02-23T20:10:40.854",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188984,1740341440863,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.863",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188986,1740341440872,"fUST",-1209.99,0.0001378,2,"2025-02-23T20:10:40.872",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188988,1740341440881,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.881",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188990,1740341440890,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.890",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188992,1740341440899,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.899",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188994,1740341440909,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.909",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188996,1740341440918,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.918",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354188998,1740341440927,"fUST",-500.0,0.0001378,2,"2025-02-23T20:10:40.927",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189000,1740341440936,"fUST",-845.34,0.0001378,2,"2025-02-23T20:10:40.936",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189002,1740341440946,"fUST",-223.45375609,0.0001379,2,"2025-02-23T20:10:40.946",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189004,1740341440955,"fUST",-223.45375609,0.00013845,2,"2025-02-23T20:10:40.955",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189006,1740341440964,"fUST",-311.693,0.00013862,2,"2025-02-23T20:10:40.964",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189008,1740341440973,"fUST",-172.33857509,0.00013862,2,"2025-02-23T20:10:40.973",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189010,1740341440983,"fUST",-1127.59,0.00013862,2,"2025-02-23T20:10:40.983",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189012,1740341440991,"fUST",-1127.59,0.00013862,2,"2025-02-23T20:10:40.991",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189014,1740341441000,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.000",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189016,1740341441009,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.009",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189018,1740341441019,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.019",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189020,1740341441028,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.028",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189032,1740341441130,"fUST",-468.04079161,0.00013863,2,"2025-02-23T20:10:41.130",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189034,1740341441142,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.142",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189037,1740341441152,"fUST",-780.41,0.00013863,2,"2025-02-23T20:10:41.152",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189039,1740341441162,"fUST",-554.66,0.00013863,2,"2025-02-23T20:10:41.162",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189041,1740341441172,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.172",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189043,1740341441182,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.182",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189045,1740341441192,"fUST",-1728.75,0.00013863,2,"2025-02-23T20:10:41.192",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189047,1740341441201,"fUST",-780.27,0.00013863,2,"2025-02-23T20:10:41.201",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189049,1740341441211,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.211",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189051,1740341441221,"fUST",-5823.76,0.00013863,2,"2025-02-23T20:10:41.221",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189053,1740341441231,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.231",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189055,1740341441240,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.240",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189057,1740341441250,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.250",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189059,1740341441260,"fUST",-1218.61,0.00013863,2,"2025-02-23T20:10:41.260",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189061,1740341441269,"fUST",-918.4,0.00013863,2,"2025-02-23T20:10:41.269",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189064,1740341441279,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.279",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189066,1740341441289,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.289",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189068,1740341441298,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.298",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189070,1740341441307,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.307",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189072,1740341441317,"fUST",-2927.62,0.00013863,2,"2025-02-23T20:10:41.317",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189074,1740341441327,"fUST",-660.84,0.00013863,2,"2025-02-23T20:10:41.327",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189076,1740341441336,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.336",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189078,1740341441346,"fUST",-1067.24,0.00013863,2,"2025-02-23T20:10:41.346",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189080,1740341441355,"fUST",-1347.6,0.00013863,2,"2025-02-23T20:10:41.355",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189082,1740341441364,"fUST",-2198.37,0.00013863,2,"2025-02-23T20:10:41.364",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189084,1740341441374,"fUST",-1223.33,0.00013863,2,"2025-02-23T20:10:41.374",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189086,1740341441383,"fUST",-13184.79,0.00013863,2,"2025-02-23T20:10:41.383",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189088,1740341441394,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.394",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189090,1740341441404,"fUST",-400.85,0.00013863,2,"2025-02-23T20:10:41.404",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189092,1740341441413,"fUST",-4232.56,0.00013863,2,"2025-02-23T20:10:41.413",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189094,1740341441422,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.422",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189096,1740341441432,"fUST",-520.26,0.00013863,2,"2025-02-23T20:10:41.432",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189099,1740341441442,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.442",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189101,1740341441451,"fUST",-1209.99,0.00013863,2,"2025-02-23T20:10:41.451",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189103,1740341441460,"fUST",-608.77,0.00013863,2,"2025-02-23T20:10:41.460",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189105,1740341441470,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.470",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189107,1740341441479,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.479",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189109,1740341441488,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.488",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189111,1740341441497,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.497",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189113,1740341441507,"fUST",-500.0,0.00013863,2,"2025-02-23T20:10:41.507",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189115,1740341441516,"fUST",-845.34,0.00013863,2,"2025-02-23T20:10:41.516",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189117,1740341441525,"fUST",-3000.0,0.00013899,2,"2025-02-23T20:10:41.525",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189119,1740341441534,"fUST",-1127.59,0.00013899,2,"2025-02-23T20:10:41.534",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189121,1740341441544,"fUST",-151.0,0.000139,2,"2025-02-23T20:10:41.544",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189123,1740341441553,"fUST",-151.0,0.000139,2,"2025-02-23T20:10:41.553",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189125,1740341441566,"fUST",-151.0,0.000139,2,"2025-02-23T20:10:41.566",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189127,1740341441575,"fUST",-151.0,0.000139,2,"2025-02-23T20:10:41.575",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189129,1740341441584,"fUST",-151.0,0.000139,2,"2025-02-23T20:10:41.584",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189131,1740341441594,"fUST",-203.08948474,0.000139,2,"2025-02-23T20:10:41.594",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189133,1740341441603,"fUST",-203.08,0.000139,2,"2025-02-23T20:10:41.603",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189135,1740341441613,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.613",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189137,1740341441622,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.622",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189139,1740341441632,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.632",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189141,1740341441641,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.641",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189143,1740341441650,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.650",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189145,1740341441660,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:10:41.660",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189147,1740341441669,"fUST",-223.45375609,0.000139,2,"2025-02-23T20:10:41.669",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189149,1740341441678,"fUST",-168.13,0.000139,2,"2025-02-23T20:10:41.678",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189151,1740341441688,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.688",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189153,1740341441697,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.697",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189155,1740341441707,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.707",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189157,1740341441716,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.716",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189159,1740341441726,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.726",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189161,1740341441735,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.735",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189163,1740341441744,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.744",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189165,1740341441753,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.753",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189167,1740341441763,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.763",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189169,1740341441772,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.772",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189171,1740341441781,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.781",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189173,1740341441790,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.790",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189175,1740341441800,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.800",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189177,1740341441809,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189180,1740341441819,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.819",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189182,1740341441828,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.828",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189184,1740341441838,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:10:41.838",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189185,1740341441847,"fUST",-3176.33183461,0.000139,2,"2025-02-23T20:10:41.847",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189188,1740341441856,"fUST",-152.57,0.000139,2,"2025-02-23T20:10:41.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189190,1740341441866,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.866",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189192,1740341441875,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.875",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189194,1740341441884,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.884",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189196,1740341441893,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.893",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189198,1740341441902,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.902",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189200,1740341441911,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.911",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189202,1740341441921,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.921",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189204,1740341441930,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.930",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189206,1740341441939,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.939",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189208,1740341441951,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.951",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189210,1740341441960,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.960",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189212,1740341441970,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.970",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189214,1740341441979,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:10:41.979",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189216,1740341441988,"fUST",-154.6,0.000139,2,"2025-02-23T20:10:41.988",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189218,1740341441998,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:41.998",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189220,1740341442008,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.008",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189222,1740341442016,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.016",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189224,1740341442025,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.025",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189226,1740341442035,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.035",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189228,1740341442044,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.044",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189230,1740341442053,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.053",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189232,1740341442062,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.062",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189235,1740341442072,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.072",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189237,1740341442081,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.081",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189239,1740341442090,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.090",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189241,1740341442099,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.099",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189243,1740341442108,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.108",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189245,1740341442117,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.117",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189247,1740341442126,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.126",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189249,1740341442135,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.135",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189251,1740341442145,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.145",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189253,1740341442154,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.154",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189255,1740341442164,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:10:42.164",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189257,1740341442173,"fUST",-252.52,0.000139,2,"2025-02-23T20:10:42.173",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189259,1740341442183,"fUST",-323.0,0.0001394,2,"2025-02-23T20:10:42.183",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189261,1740341442192,"fUST",-1127.59,0.00013944,2,"2025-02-23T20:10:42.192",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189263,1740341442202,"fUST",-1127.59,0.00013944,2,"2025-02-23T20:10:42.202",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189265,1740341442211,"fUST",-500.0,0.00013944,2,"2025-02-23T20:10:42.211",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189267,1740341442220,"fUST",-403.54617693,0.00013944,2,"2025-02-23T20:10:42.220",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189269,1740341442229,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.229",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189271,1740341442238,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.238",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189273,1740341442247,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.247",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189275,1740341442257,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.257",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189277,1740341442266,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.266",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189279,1740341442275,"fUST",-780.41,0.00013945,2,"2025-02-23T20:10:42.275",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189281,1740341442284,"fUST",-554.66,0.00013945,2,"2025-02-23T20:10:42.284",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189283,1740341442293,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.293",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189285,1740341442303,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.303",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189287,1740341442312,"fUST",-1728.75,0.00013945,2,"2025-02-23T20:10:42.312",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189289,1740341442321,"fUST",-780.27,0.00013945,2,"2025-02-23T20:10:42.321",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189291,1740341442330,"fUST",-5823.76,0.00013945,2,"2025-02-23T20:10:42.330",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189294,1740341442340,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.340",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189296,1740341442349,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.349",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189299,1740341442359,"fUST",-576.4676796,0.00013945,2,"2025-02-23T20:10:42.359",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189302,1740341442368,"fUST",-1218.61,0.00013945,2,"2025-02-23T20:10:42.368",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189304,1740341442377,"fUST",-918.4,0.00013945,2,"2025-02-23T20:10:42.377",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189307,1740341442387,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.387",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189310,1740341442397,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.397",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189312,1740341442406,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.406",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189315,1740341442415,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.415",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189317,1740341442425,"fUST",-2927.62,0.00013945,2,"2025-02-23T20:10:42.425",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189319,1740341442435,"fUST",-660.84,0.00013945,2,"2025-02-23T20:10:42.435",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189321,1740341442444,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.444",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189323,1740341442453,"fUST",-1067.24,0.00013945,2,"2025-02-23T20:10:42.453",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189325,1740341442462,"fUST",-1347.6,0.00013945,2,"2025-02-23T20:10:42.462",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189328,1740341442472,"fUST",-2198.37,0.00013945,2,"2025-02-23T20:10:42.472",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189331,1740341442481,"fUST",-1223.33,0.00013945,2,"2025-02-23T20:10:42.481",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189333,1740341442491,"fUST",-13184.79,0.00013945,2,"2025-02-23T20:10:42.491",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189335,1740341442500,"fUST",-168.56,0.00013945,2,"2025-02-23T20:10:42.500",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189337,1740341442510,"fUST",-4232.56,0.00013945,2,"2025-02-23T20:10:42.510",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189339,1740341442519,"fUST",-495.54,0.00013945,2,"2025-02-23T20:10:42.519",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189341,1740341442529,"fUST",-520.26,0.00013945,2,"2025-02-23T20:10:42.529",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189343,1740341442539,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.539",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189345,1740341442549,"fUST",-1209.99,0.00013945,2,"2025-02-23T20:10:42.549",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189347,1740341442559,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.559",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189349,1740341442573,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.573",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189351,1740341442582,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.582",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189353,1740341442591,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.591",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189355,1740341442602,"fUST",-500.0,0.00013945,2,"2025-02-23T20:10:42.602",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189357,1740341442611,"fUST",-845.34,0.00013945,2,"2025-02-23T20:10:42.611",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189359,1740341442620,"fUST",-2369.34571316,0.00013969,2,"2025-02-23T20:10:42.620",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189361,1740341442630,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.630",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189364,1740341442641,"fUST",-502.17899761,0.00013973,2,"2025-02-23T20:10:42.641",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189366,1740341442651,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.651",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189368,1740341442660,"fUST",-500.10290801,0.00013973,2,"2025-02-23T20:10:42.660",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189370,1740341442669,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.669",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189372,1740341442679,"fUST",-237.90476766,0.00013973,2,"2025-02-23T20:10:42.679",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189374,1740341442689,"fUST",-268.25898527,0.00013973,2,"2025-02-23T20:10:42.689",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189376,1740341442699,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.699",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189378,1740341442708,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.708",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189380,1740341442717,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.717",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189382,1740341442727,"fUST",-500.76722228,0.00013973,2,"2025-02-23T20:10:42.727",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189384,1740341442737,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.737",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189386,1740341442746,"fUST",-500.0,0.00013973,2,"2025-02-23T20:10:42.746",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189388,1740341442756,"fUST",-1127.59,0.00013998,2,"2025-02-23T20:10:42.756",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189390,1740341442765,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.765",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189392,1740341442774,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.774",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189394,1740341442783,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.783",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189396,1740341442792,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.792",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189398,1740341442802,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.802",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189400,1740341442811,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.811",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189402,1740341442820,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.820",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189404,1740341442829,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.829",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189406,1740341442838,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.838",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189408,1740341442847,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.847",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189410,1740341442856,"fUST",-1127.59,0.00013999,2,"2025-02-23T20:10:42.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189412,1740341442865,"fUST",-1127.78618129,0.00013999,2,"2025-02-23T20:10:42.865",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189414,1740341442875,"fUST",-117650.59689405,0.00014,5,"2025-02-23T20:10:42.875",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189416,1740341442884,"fUST",-10934.81801912,0.00014,5,"2025-02-23T20:10:42.884",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189418,1740341442893,"fUST",-1281706.95944062,0.00014,5,"2025-02-23T20:10:42.893",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189431,1740341443003,"fUST",-396.0,0.00013698,2,"2025-02-23T20:10:43.003",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189434,1740341443015,"fUST",-104.0,0.00013698,2,"2025-02-23T20:10:43.015",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189445,1740341443024,"fUST",-2546.0,0.0001395,2,"2025-02-23T20:10:43.024",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189448,1740341443122,"fUST",-960.0,0.0001395,2,"2025-02-23T20:10:43.122",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189713,1740341445816,"fUST",-500.0,0.00013698,2,"2025-02-23T20:10:45.816",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189715,1740341445825,"fUST",-1912.0,0.000139,2,"2025-02-23T20:10:45.825",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189717,1740341445837,"fUST",-1088.0,0.000139,2,"2025-02-23T20:10:45.837",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189719,1740341445846,"fUST",-1300.27860784,0.0001395,2,"2025-02-23T20:10:45.846",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354189722,1740341445856,"fUST",-78587.21467547,0.00014,5,"2025-02-23T20:10:45.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192743,1740342181043,"fUST",1724.61346706,8.001e-05,2,"2025-02-23T20:23:01.043",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192744,1740342181074,"fUST",6098.93653294,8.001e-05,2,"2025-02-23T20:23:01.074",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192745,1740342302589,"fUST",160.050489,9.041e-05,2,"2025-02-23T20:25:02.589",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192748,1740342509529,"fUST",1119.16123286,0.00018228,90,"2025-02-23T20:28:29.529",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192779,1740342640134,"fUST",-600.0,0.00012664,2,"2025-02-23T20:30:40.134",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192780,1740342640143,"fUST",-300.0,0.00012705,2,"2025-02-23T20:30:40.143",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192781,1740342640153,"fUST",-19117.4065595,0.00012706,2,"2025-02-23T20:30:40.153",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192782,1740342640162,"fUST",-6143.32114805,0.000135,2,"2025-02-23T20:30:40.162",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192783,1740342640171,"fUST",-1969.0,0.00013594,2,"2025-02-23T20:30:40.171",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192784,1740342640180,"fUST",-538.0,0.00013594,2,"2025-02-23T20:30:40.180",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192785,1740342640189,"fUST",-2288.0,0.00013594,2,"2025-02-23T20:30:40.189",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192786,1740342640198,"fUST",-167.59031709,0.00013598,2,"2025-02-23T20:30:40.198",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192787,1740342640207,"fUST",-155.96054634,0.00013598,2,"2025-02-23T20:30:40.207",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192788,1740342640216,"fUST",-12924.89674434,0.00013687,2,"2025-02-23T20:30:40.216",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192789,1740342640226,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.226",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192790,1740342640235,"fUST",-361.91775934,0.00013698,2,"2025-02-23T20:30:40.235",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192791,1740342640244,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.244",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192792,1740342640254,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.254",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192793,1740342640263,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.263",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192794,1740342640272,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.272",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192795,1740342640281,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.281",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192796,1740342640290,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.290",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192797,1740342640299,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.299",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192798,1740342640308,"fUST",-643.88,0.00013698,2,"2025-02-23T20:30:40.308",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192799,1740342640316,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.316",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192800,1740342640326,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.326",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192801,1740342640335,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.335",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192802,1740342640344,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.344",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192803,1740342640353,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.353",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192804,1740342640362,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.362",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192805,1740342640372,"fUST",-612.64194773,0.00013698,2,"2025-02-23T20:30:40.372",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192806,1740342640381,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.381",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192807,1740342640390,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.390",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192808,1740342640399,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.399",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192809,1740342640409,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.409",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192810,1740342640419,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192811,1740342640428,"fUST",-217.61967346,0.00013698,2,"2025-02-23T20:30:40.428",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192812,1740342640437,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.437",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192813,1740342640446,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.446",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192814,1740342640455,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.455",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192815,1740342640464,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.464",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192816,1740342640473,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.473",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192817,1740342640483,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.483",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192818,1740342640492,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.492",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192819,1740342640502,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.502",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192820,1740342640511,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.511",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192821,1740342640520,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.520",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192822,1740342640529,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.529",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192823,1740342640538,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.538",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192824,1740342640547,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.547",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192825,1740342640556,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.556",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192826,1740342640565,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.565",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192827,1740342640574,"fUST",-830.45,0.00013698,2,"2025-02-23T20:30:40.574",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192828,1740342640583,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.583",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192829,1740342640592,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.592",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192830,1740342640602,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.602",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192831,1740342640611,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.611",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192832,1740342640620,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.620",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192833,1740342640629,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.629",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192834,1740342640638,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.638",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192835,1740342640741,"fUST",-500.0,0.00013698,5,"2025-02-23T20:30:40.741",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192836,1740342640751,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.751",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192837,1740342640760,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.760",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192838,1740342640769,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.769",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192839,1740342640779,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.779",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192840,1740342640788,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.788",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192841,1740342640797,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.797",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192842,1740342640806,"fUST",-229.01695678,0.00013698,2,"2025-02-23T20:30:40.806",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192843,1740342640815,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.815",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192844,1740342640824,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.824",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192845,1740342640832,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.832",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192846,1740342640842,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.842",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192847,1740342640851,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.851",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192848,1740342640860,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.860",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192849,1740342640870,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.870",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192850,1740342640879,"fUST",-337.8382426,0.00013698,2,"2025-02-23T20:30:40.879",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192851,1740342640888,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.888",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192852,1740342640897,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.897",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192853,1740342640906,"fUST",-299.25,0.00013698,2,"2025-02-23T20:30:40.906",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192854,1740342640915,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.915",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192855,1740342640924,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.924",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192856,1740342640934,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.934",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192857,1740342640947,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.947",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192858,1740342640956,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.956",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192859,1740342640965,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.965",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192860,1740342640974,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.974",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192861,1740342640985,"fUST",-870.23,0.00013698,2,"2025-02-23T20:30:40.985",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192862,1740342640994,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:40.994",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192863,1740342641003,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.003",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192864,1740342641012,"fUST",-872.62,0.00013698,2,"2025-02-23T20:30:41.012",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192865,1740342641023,"fUST",-1868.41,0.00013698,2,"2025-02-23T20:30:41.023",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192866,1740342641032,"fUST",-514.52457317,0.00013698,2,"2025-02-23T20:30:41.032",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192867,1740342641042,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.042",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192868,1740342641051,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.051",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192869,1740342641060,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.060",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192870,1740342641069,"fUST",-6410.57,0.00013698,2,"2025-02-23T20:30:41.069",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192871,1740342641079,"fUST",-845.7,0.00013698,2,"2025-02-23T20:30:41.079",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192872,1740342641088,"fUST",-845.7,0.00013698,2,"2025-02-23T20:30:41.088",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192873,1740342641097,"fUST",-845.7,0.00013698,2,"2025-02-23T20:30:41.097",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192874,1740342641107,"fUST",-845.7,0.00013698,2,"2025-02-23T20:30:41.107",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192875,1740342641116,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.116",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192876,1740342641124,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.124",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192877,1740342641134,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.134",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192878,1740342641143,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.143",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192879,1740342641152,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.152",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192880,1740342641161,"fUST",-503.28852007,0.00013698,2,"2025-02-23T20:30:41.161",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192881,1740342641171,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.171",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192882,1740342641180,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.180",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192883,1740342641189,"fUST",-539.16,0.00013698,2,"2025-02-23T20:30:41.189",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192884,1740342641198,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.198",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192885,1740342641208,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.208",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192886,1740342641217,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.217",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192887,1740342641226,"fUST",-152.94014112,0.00013698,2,"2025-02-23T20:30:41.226",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192888,1740342641235,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.235",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192889,1740342641244,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.244",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192890,1740342641254,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.254",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192891,1740342641263,"fUST",-465.27544063,0.00013698,2,"2025-02-23T20:30:41.263",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192892,1740342641271,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.271",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192893,1740342641280,"fUST",-1089.65,0.00013698,2,"2025-02-23T20:30:41.280",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192894,1740342641289,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.289",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192895,1740342641298,"fUST",-421.34046211,0.00013698,2,"2025-02-23T20:30:41.298",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192896,1740342641307,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.307",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192897,1740342641316,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.316",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192898,1740342641325,"fUST",-522.31791912,0.00013698,2,"2025-02-23T20:30:41.325",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192899,1740342641334,"fUST",-1277.54,0.00013698,2,"2025-02-23T20:30:41.334",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192900,1740342641343,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.343",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192901,1740342641353,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.353",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192902,1740342641362,"fUST",-541.51,0.00013698,2,"2025-02-23T20:30:41.362",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192903,1740342641371,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.371",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192904,1740342641380,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.380",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192905,1740342641389,"fUST",-559.28745731,0.00013698,2,"2025-02-23T20:30:41.389",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192906,1740342641397,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.397",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192907,1740342641406,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.406",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192908,1740342641415,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.415",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192909,1740342641424,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.424",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192910,1740342641433,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.433",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192911,1740342641442,"fUST",-13821.61,0.00013698,2,"2025-02-23T20:30:41.442",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192912,1740342641451,"fUST",-3072.9,0.00013698,2,"2025-02-23T20:30:41.451",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192913,1740342641460,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.460",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192914,1740342641470,"fUST",-737.47,0.00013698,2,"2025-02-23T20:30:41.470",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192915,1740342641479,"fUST",-513.58947914,0.00013698,2,"2025-02-23T20:30:41.479",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192916,1740342641488,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.488",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192917,1740342641497,"fUST",-1239.04,0.00013698,2,"2025-02-23T20:30:41.497",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192918,1740342641506,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.506",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192919,1740342641515,"fUST",-1255.5,0.00013698,2,"2025-02-23T20:30:41.515",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192920,1740342641524,"fUST",-540.25,0.00013698,2,"2025-02-23T20:30:41.524",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192921,1740342641532,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.532",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192922,1740342641541,"fUST",-2238.75,0.00013698,2,"2025-02-23T20:30:41.541",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192923,1740342641551,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.551",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192924,1740342641559,"fUST",-1520.45,0.00013698,2,"2025-02-23T20:30:41.559",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192925,1740342641568,"fUST",-503.74022399,0.00013698,2,"2025-02-23T20:30:41.568",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192926,1740342641578,"fUST",-510.61376861,0.00013698,2,"2025-02-23T20:30:41.578",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192927,1740342641587,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.587",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192928,1740342641596,"fUST",-4246.93,0.00013698,2,"2025-02-23T20:30:41.596",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192929,1740342641605,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.605",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192930,1740342641613,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.613",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192931,1740342641622,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.622",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192932,1740342641631,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.631",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192933,1740342641639,"fUST",-500.50079621,0.00013698,2,"2025-02-23T20:30:41.639",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192934,1740342641648,"fUST",-1355.13,0.00013698,2,"2025-02-23T20:30:41.648",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192935,1740342641657,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.657",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192936,1740342641666,"fUST",-500.63813277,0.00013698,2,"2025-02-23T20:30:41.666",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192937,1740342641674,"fUST",-500.0,0.00013698,2,"2025-02-23T20:30:41.674",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192938,1740342641683,"fUST",-601.73,0.00013698,2,"2025-02-23T20:30:41.683",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192939,1740342641692,"fUST",-167.59031706,0.00013699,2,"2025-02-23T20:30:41.692",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192940,1740342641701,"fUST",-500.0,0.00013779,2,"2025-02-23T20:30:41.701",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192941,1740342641710,"fUST",-845.7,0.00013779,2,"2025-02-23T20:30:41.710",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192942,1740342641718,"fUST",-845.7,0.00013779,2,"2025-02-23T20:30:41.718",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192943,1740342641727,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.727",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192944,1740342641736,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.736",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192945,1740342641745,"fUST",-535.12,0.0001378,2,"2025-02-23T20:30:41.745",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192946,1740342641755,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.755",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192947,1740342641764,"fUST",-506.21986706,0.0001378,2,"2025-02-23T20:30:41.764",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192948,1740342641773,"fUST",-520.90307063,0.0001378,2,"2025-02-23T20:30:41.773",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192949,1740342641782,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.782",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192950,1740342641791,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.791",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192951,1740342641800,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.800",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192952,1740342641809,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192953,1740342641818,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.818",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192954,1740342641826,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.826",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192955,1740342641835,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.835",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192956,1740342641845,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.845",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192957,1740342641854,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.854",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192958,1740342641864,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.864",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192959,1740342641873,"fUST",-830.45,0.0001378,2,"2025-02-23T20:30:41.873",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192960,1740342641883,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.883",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192961,1740342641892,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.892",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192962,1740342641901,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.901",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192963,1740342641910,"fUST",-164.54937307,0.0001378,5,"2025-02-23T20:30:41.910",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192964,1740342641919,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.919",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192965,1740342641928,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.928",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192966,1740342641938,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.938",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192967,1740342641950,"fUST",-594.55175346,0.0001378,2,"2025-02-23T20:30:41.950",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192968,1740342641959,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.959",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192969,1740342641968,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.968",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192970,1740342641978,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.978",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192971,1740342641987,"fUST",-269.41490776,0.0001378,2,"2025-02-23T20:30:41.987",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192972,1740342641996,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:41.996",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192973,1740342642006,"fUST",-353.04203135,0.0001378,2,"2025-02-23T20:30:42.006",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192974,1740342642015,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.015",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192975,1740342642025,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.025",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192976,1740342642034,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.034",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192977,1740342642043,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.043",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192978,1740342642052,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.052",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192979,1740342642061,"fUST",-870.23,0.0001378,2,"2025-02-23T20:30:42.061",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192980,1740342642070,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.070",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192981,1740342642081,"fUST",-872.62,0.0001378,2,"2025-02-23T20:30:42.081",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192982,1740342642090,"fUST",-1868.41,0.0001378,2,"2025-02-23T20:30:42.090",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192983,1740342642098,"fUST",-6410.57,0.0001378,2,"2025-02-23T20:30:42.098",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192984,1740342642108,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.108",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192985,1740342642117,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.117",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192986,1740342642127,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.127",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192987,1740342642137,"fUST",-539.16,0.0001378,2,"2025-02-23T20:30:42.137",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192988,1740342642147,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.147",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192989,1740342642156,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.156",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192990,1740342642165,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.165",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192991,1740342642175,"fUST",-1089.65,0.0001378,2,"2025-02-23T20:30:42.175",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192992,1740342642184,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.184",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192993,1740342642193,"fUST",-1277.54,0.0001378,2,"2025-02-23T20:30:42.193",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192994,1740342642203,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.203",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192995,1740342642211,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.211",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192996,1740342642221,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.221",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192997,1740342642230,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.230",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192998,1740342642240,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.240",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354192999,1740342642251,"fUST",-13821.61,0.0001378,2,"2025-02-23T20:30:42.251",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193000,1740342642260,"fUST",-3072.9,0.0001378,2,"2025-02-23T20:30:42.260",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193001,1740342642269,"fUST",-737.47,0.0001378,2,"2025-02-23T20:30:42.269",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193002,1740342642278,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.278",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193003,1740342642288,"fUST",-1239.04,0.0001378,2,"2025-02-23T20:30:42.288",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193004,1740342642297,"fUST",-510.20025937,0.0001378,2,"2025-02-23T20:30:42.297",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193005,1740342642307,"fUST",-1255.5,0.0001378,2,"2025-02-23T20:30:42.307",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193006,1740342642316,"fUST",-540.25,0.0001378,2,"2025-02-23T20:30:42.316",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193007,1740342642325,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.325",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193008,1740342642335,"fUST",-2238.75,0.0001378,2,"2025-02-23T20:30:42.335",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193009,1740342642344,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.344",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193010,1740342642353,"fUST",-1520.45,0.0001378,2,"2025-02-23T20:30:42.353",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193011,1740342642362,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.362",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193012,1740342642371,"fUST",-4246.93,0.0001378,2,"2025-02-23T20:30:42.371",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193013,1740342642381,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.381",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193014,1740342642390,"fUST",-169.81816957,0.0001378,2,"2025-02-23T20:30:42.390",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193015,1740342642399,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.399",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193016,1740342642408,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.408",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193017,1740342642418,"fUST",-1355.13,0.0001378,2,"2025-02-23T20:30:42.418",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193018,1740342642427,"fUST",-526.30337402,0.0001378,2,"2025-02-23T20:30:42.427",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193019,1740342642435,"fUST",-500.0,0.0001378,2,"2025-02-23T20:30:42.435",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193020,1740342642444,"fUST",-601.73,0.0001378,2,"2025-02-23T20:30:42.444",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193021,1740342642454,"fUST",-167.59031706,0.00013799,2,"2025-02-23T20:30:42.454",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193022,1740342642463,"fUST",-845.7,0.0001386,2,"2025-02-23T20:30:42.463",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193023,1740342642472,"fUST",-500.0,0.00013861,2,"2025-02-23T20:30:42.472",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193024,1740342642481,"fUST",-845.7,0.00013862,2,"2025-02-23T20:30:42.481",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193025,1740342642491,"fUST",-845.7,0.00013862,2,"2025-02-23T20:30:42.491",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193026,1740342642500,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.500",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193027,1740342642509,"fUST",-308.83793449,0.00013862,2,"2025-02-23T20:30:42.509",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193028,1740342642519,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.519",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193029,1740342642528,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.528",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193030,1740342642538,"fUST",-403.54617693,0.00013862,2,"2025-02-23T20:30:42.538",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193031,1740342642547,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.547",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193032,1740342642557,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.557",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193033,1740342642566,"fUST",-500.0,0.00013862,2,"2025-02-23T20:30:42.566",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193034,1740342642575,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.575",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193038,1740342642659,"fUST",-416.019,0.00013863,2,"2025-02-23T20:30:42.659",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193039,1740342642669,"fUST",-172.33857509,0.00013863,2,"2025-02-23T20:30:42.669",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193040,1740342642678,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.678",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193041,1740342642687,"fUST",-156.28,0.00013863,2,"2025-02-23T20:30:42.687",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193042,1740342642696,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.696",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193043,1740342642704,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.704",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193044,1740342642714,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.714",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193045,1740342642722,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.722",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193046,1740342642731,"fUST",-830.45,0.00013863,2,"2025-02-23T20:30:42.731",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193047,1740342642740,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.740",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193048,1740342642749,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.749",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193049,1740342642758,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.758",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193050,1740342642767,"fUST",-641.74,0.00013863,2,"2025-02-23T20:30:42.767",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193051,1740342642775,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.775",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193052,1740342642784,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.784",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193053,1740342642793,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.793",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193054,1740342642803,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.803",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193055,1740342642811,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.811",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193056,1740342642820,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.820",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193057,1740342642829,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.829",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193058,1740342642838,"fUST",-870.23,0.00013863,2,"2025-02-23T20:30:42.838",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193059,1740342642847,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.847",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193060,1740342642856,"fUST",-872.62,0.00013863,2,"2025-02-23T20:30:42.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193061,1740342642865,"fUST",-1868.41,0.00013863,2,"2025-02-23T20:30:42.865",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193062,1740342642875,"fUST",-6410.57,0.00013863,2,"2025-02-23T20:30:42.875",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193063,1740342642884,"fUST",-178.55,0.00013863,2,"2025-02-23T20:30:42.884",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193064,1740342642893,"fUST",-386.64690722,0.00013863,2,"2025-02-23T20:30:42.893",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193065,1740342642902,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.902",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193066,1740342642911,"fUST",-539.16,0.00013863,2,"2025-02-23T20:30:42.911",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193067,1740342642920,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.920",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193068,1740342642930,"fUST",-599.42,0.00013863,2,"2025-02-23T20:30:42.930",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193069,1740342642942,"fUST",-1089.65,0.00013863,2,"2025-02-23T20:30:42.942",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193070,1740342642951,"fUST",-1277.54,0.00013863,2,"2025-02-23T20:30:42.951",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193071,1740342642960,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.960",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193072,1740342642969,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.969",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193073,1740342642978,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.978",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193074,1740342642988,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:42.988",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193075,1740342642997,"fUST",-13821.61,0.00013863,2,"2025-02-23T20:30:42.997",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193076,1740342643007,"fUST",-3072.9,0.00013863,2,"2025-02-23T20:30:43.007",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193077,1740342643018,"fUST",-737.47,0.00013863,2,"2025-02-23T20:30:43.018",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193078,1740342643027,"fUST",-1239.04,0.00013863,2,"2025-02-23T20:30:43.027",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193079,1740342643036,"fUST",-1255.5,0.00013863,2,"2025-02-23T20:30:43.036",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193080,1740342643045,"fUST",-540.25,0.00013863,2,"2025-02-23T20:30:43.045",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193081,1740342643055,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.055",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193082,1740342643064,"fUST",-2238.75,0.00013863,2,"2025-02-23T20:30:43.064",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193084,1740342643073,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.073",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193086,1740342643083,"fUST",-1520.45,0.00013863,2,"2025-02-23T20:30:43.083",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193087,1740342643092,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.092",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193088,1740342643101,"fUST",-4246.93,0.00013863,2,"2025-02-23T20:30:43.101",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193089,1740342643110,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.110",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193090,1740342643119,"fUST",-545.96,0.00013863,2,"2025-02-23T20:30:43.119",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193091,1740342643128,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.128",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193092,1740342643137,"fUST",-1355.13,0.00013863,2,"2025-02-23T20:30:43.137",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193093,1740342643145,"fUST",-500.0,0.00013863,2,"2025-02-23T20:30:43.145",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193094,1740342643155,"fUST",-601.73,0.00013863,2,"2025-02-23T20:30:43.155",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193095,1740342643164,"fUST",-3000.0,0.000139,2,"2025-02-23T20:30:43.164",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193096,1740342643174,"fUST",-151.0,0.000139,2,"2025-02-23T20:30:43.174",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193097,1740342643183,"fUST",-151.0,0.000139,2,"2025-02-23T20:30:43.183",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193098,1740342643192,"fUST",-167.59031706,0.000139,2,"2025-02-23T20:30:43.192",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193099,1740342643201,"fUST",-3176.33183461,0.000139,2,"2025-02-23T20:30:43.201",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193100,1740342643210,"fUST",-203.08948474,0.000139,2,"2025-02-23T20:30:43.210",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193101,1740342643219,"fUST",-203.08,0.000139,2,"2025-02-23T20:30:43.219",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193102,1740342643228,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.228",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193103,1740342643238,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.238",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193104,1740342643247,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.247",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193105,1740342643257,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.257",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193106,1740342643266,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.266",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193107,1740342643275,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:30:43.275",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193108,1740342643284,"fUST",-168.13,0.000139,2,"2025-02-23T20:30:43.284",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193109,1740342643293,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.293",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193110,1740342643302,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.302",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193111,1740342643311,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.311",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193112,1740342643319,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.319",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193113,1740342643329,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.329",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193114,1740342643338,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.338",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193115,1740342643347,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.347",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193116,1740342643356,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.356",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193117,1740342643365,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.365",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193118,1740342643374,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.374",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193119,1740342643383,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.383",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193120,1740342643392,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.392",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193121,1740342643401,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.401",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193122,1740342643410,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.410",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193123,1740342643419,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193124,1740342643428,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.428",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193125,1740342643437,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:30:43.437",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193126,1740342643446,"fUST",-152.57,0.000139,2,"2025-02-23T20:30:43.446",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193127,1740342643455,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.455",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193128,1740342643465,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.465",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193129,1740342643478,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.478",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193130,1740342643492,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.492",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193131,1740342643505,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.505",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193132,1740342643518,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.518",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193133,1740342643528,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.528",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193134,1740342643539,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.539",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193135,1740342643553,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.553",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193136,1740342643565,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.565",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193137,1740342643577,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.577",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193138,1740342643590,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.590",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193139,1740342643602,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:30:43.602",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193140,1740342643614,"fUST",-154.6,0.000139,2,"2025-02-23T20:30:43.614",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193141,1740342643627,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.627",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193142,1740342643639,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.639",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193143,1740342643651,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.651",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193144,1740342643663,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.663",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193145,1740342643675,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.675",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193146,1740342643686,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.686",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193147,1740342643698,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.698",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193148,1740342643712,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.712",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193149,1740342643724,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.724",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193150,1740342643736,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.736",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193151,1740342643746,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.746",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193152,1740342643756,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.756",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193153,1740342643768,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.768",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193154,1740342643779,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.779",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193155,1740342643791,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.791",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193156,1740342643803,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.803",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193157,1740342643816,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.816",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193158,1740342643828,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.828",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193159,1740342643841,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:30:43.841",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193160,1740342643854,"fUST",-252.52,0.000139,2,"2025-02-23T20:30:43.854",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193161,1740342643867,"fUST",-420.0,0.00013937,2,"2025-02-23T20:30:43.867",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193162,1740342643879,"fUST",-323.0,0.0001394,2,"2025-02-23T20:30:43.879",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193163,1740342643891,"fUST",-845.7,0.00013941,2,"2025-02-23T20:30:43.891",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193164,1740342643901,"fUST",-500.0,0.00013944,2,"2025-02-23T20:30:43.901",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193165,1740342643911,"fUST",-845.7,0.00013944,2,"2025-02-23T20:30:43.911",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193166,1740342643922,"fUST",-845.7,0.00013944,2,"2025-02-23T20:30:43.922",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193167,1740342643935,"fUST",-468.04079161,0.00013945,2,"2025-02-23T20:30:43.935",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193168,1740342643951,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:43.951",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193169,1740342643964,"fUST",-576.4676796,0.00013945,2,"2025-02-23T20:30:43.964",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193170,1740342643975,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:43.975",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193171,1740342643985,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:43.985",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193172,1740342643996,"fUST",-830.45,0.00013945,2,"2025-02-23T20:30:43.996",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193173,1740342644008,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.008",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193174,1740342644021,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.021",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193175,1740342644033,"fUST",-531.88,0.00013945,2,"2025-02-23T20:30:44.033",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193176,1740342644043,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.043",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193177,1740342644053,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.053",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193178,1740342644064,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.064",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193179,1740342644075,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.075",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193180,1740342644086,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.086",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193181,1740342644096,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.096",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193182,1740342644107,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.107",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193183,1740342644118,"fUST",-870.23,0.00013945,2,"2025-02-23T20:30:44.118",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193184,1740342644129,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.129",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193185,1740342644139,"fUST",-872.62,0.00013945,2,"2025-02-23T20:30:44.139",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193186,1740342644150,"fUST",-1868.41,0.00013945,2,"2025-02-23T20:30:44.150",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193187,1740342644160,"fUST",-6410.57,0.00013945,2,"2025-02-23T20:30:44.160",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193188,1740342644171,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.171",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193189,1740342644181,"fUST",-539.16,0.00013945,2,"2025-02-23T20:30:44.181",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193190,1740342644193,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.193",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193191,1740342644203,"fUST",-1089.65,0.00013945,2,"2025-02-23T20:30:44.203",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193192,1740342644214,"fUST",-1277.54,0.00013945,2,"2025-02-23T20:30:44.214",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193193,1740342644226,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.226",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193194,1740342644237,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.237",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193195,1740342644247,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.247",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193196,1740342644258,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.258",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193197,1740342644269,"fUST",-13821.61,0.00013945,2,"2025-02-23T20:30:44.269",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193198,1740342644279,"fUST",-3072.9,0.00013945,2,"2025-02-23T20:30:44.279",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193199,1740342644290,"fUST",-737.47,0.00013945,2,"2025-02-23T20:30:44.290",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193200,1740342644301,"fUST",-1239.04,0.00013945,2,"2025-02-23T20:30:44.301",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193201,1740342644311,"fUST",-1255.5,0.00013945,2,"2025-02-23T20:30:44.311",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193202,1740342644322,"fUST",-540.25,0.00013945,2,"2025-02-23T20:30:44.322",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193203,1740342644333,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.333",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193204,1740342644344,"fUST",-2238.75,0.00013945,2,"2025-02-23T20:30:44.344",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193205,1740342644355,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.355",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193206,1740342644366,"fUST",-1520.45,0.00013945,2,"2025-02-23T20:30:44.366",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193207,1740342644376,"fUST",-400.85,0.00013945,2,"2025-02-23T20:30:44.376",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193208,1740342644387,"fUST",-4246.93,0.00013945,2,"2025-02-23T20:30:44.387",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193209,1740342644399,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.399",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193210,1740342644409,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.409",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193211,1740342644419,"fUST",-1355.13,0.00013945,2,"2025-02-23T20:30:44.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193212,1740342644430,"fUST",-500.0,0.00013945,2,"2025-02-23T20:30:44.430",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193213,1740342644440,"fUST",-601.73,0.00013945,2,"2025-02-23T20:30:44.440",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193214,1740342644451,"fUST",-268.25898527,0.00013973,2,"2025-02-23T20:30:44.451",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193215,1740342644463,"fUST",-237.90476766,0.00013973,2,"2025-02-23T20:30:44.463",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193216,1740342644474,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.474",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193217,1740342644485,"fUST",-500.10290801,0.00013973,2,"2025-02-23T20:30:44.485",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193218,1740342644496,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.496",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193219,1740342644507,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.507",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193220,1740342644518,"fUST",-562.34271368,0.00013973,2,"2025-02-23T20:30:44.518",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193221,1740342644529,"fUST",-502.17899761,0.00013973,2,"2025-02-23T20:30:44.529",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193222,1740342644540,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.540",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193223,1740342644551,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.551",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193224,1740342644665,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.665",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193225,1740342644681,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.681",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193226,1740342644691,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.691",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193227,1740342644700,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.700",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193228,1740342644709,"fUST",-500.76722228,0.00013973,2,"2025-02-23T20:30:44.709",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193229,1740342644719,"fUST",-500.0,0.00013973,2,"2025-02-23T20:30:44.719",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193230,1740342644728,"fUST",-500.0,0.0001399,2,"2025-02-23T20:30:44.728",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193231,1740342644738,"fUST",-406.65497602,0.0001399,2,"2025-02-23T20:30:44.738",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193232,1740342644747,"fUST",-4098.53009653,0.0001399,2,"2025-02-23T20:30:44.747",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193233,1740342644757,"fUST",-845.7,0.00013998,2,"2025-02-23T20:30:44.757",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193234,1740342644766,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.766",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193235,1740342644776,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.776",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193236,1740342644785,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.785",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193237,1740342644795,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.795",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193238,1740342644804,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.804",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193239,1740342644813,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.813",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193240,1740342644823,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.823",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193241,1740342644832,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.832",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193242,1740342644842,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.842",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193243,1740342644851,"fUST",-845.7,0.00013999,2,"2025-02-23T20:30:44.851",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193244,1740342644860,"fUST",-845.71618129,0.00013999,2,"2025-02-23T20:30:44.860",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193245,1740342644869,"fUST",-117650.59689405,0.00014,5,"2025-02-23T20:30:44.869",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193246,1740342644879,"fUST",-10934.81801912,0.00014,5,"2025-02-23T20:30:44.879",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193247,1740342644888,"fUST",-1335884.42817281,0.00014,5,"2025-02-23T20:30:44.888",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193248,1740342644976,"fUST",-209.7319382,0.00013698,2,"2025-02-23T20:30:44.976",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193249,1740342644986,"fUST",-290.2680618,0.00014,5,"2025-02-23T20:30:44.986",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193261,1740342646019,"fUST",-4064.22798084,0.000139,2,"2025-02-23T20:30:46.019",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193262,1740342646029,"fUST",-59562.28888865,0.00014,5,"2025-02-23T20:30:46.029",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193264,1740343371748,"fUST",160.050489,9.041e-05,2,"2025-02-23T20:42:51.748",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193319,1740343832281,"fUST",-600.0,0.00011568,2,"2025-02-23T20:50:32.281",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193322,1740343832295,"fUST",-2404.95835741,0.00012564,2,"2025-02-23T20:50:32.295",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193324,1740343832307,"fUST",-300.0,0.00012738,2,"2025-02-23T20:50:32.307",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193326,1740343832318,"fUST",-24900.0,0.00012739,2,"2025-02-23T20:50:32.318",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193328,1740343832328,"fUST",-600.0,0.00012938,2,"2025-02-23T20:50:32.328",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193331,1740343832338,"fUST",-167.59031706,0.00013598,2,"2025-02-23T20:50:32.338",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193332,1740343832349,"fUST",-548.64689552,0.00013698,2,"2025-02-23T20:50:32.349",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193335,1740343832360,"fUST",-391.08089984,0.00013698,2,"2025-02-23T20:50:32.360",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193337,1740343832372,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.372",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193339,1740343832385,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.385",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193342,1740343832398,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.398",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193344,1740343832408,"fUST",-276.9602839,0.00013698,2,"2025-02-23T20:50:32.408",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193346,1740343832418,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.418",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193349,1740343832430,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.430",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193353,1740343832445,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.445",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193357,1740343832456,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.456",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193360,1740343832467,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.467",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193362,1740343832477,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.477",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193364,1740343832487,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.487",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193366,1740343832498,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.498",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193368,1740343832509,"fUST",-507.10443582,0.00013698,2,"2025-02-23T20:50:32.509",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193371,1740343832520,"fUST",-500.60053688,0.00013698,2,"2025-02-23T20:50:32.520",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193373,1740343832531,"fUST",-503.42446607,0.00013698,2,"2025-02-23T20:50:32.531",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193375,1740343832541,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.541",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193377,1740343832552,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.552",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193379,1740343832563,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.563",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193382,1740343832574,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.574",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193384,1740343832585,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.585",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193386,1740343832597,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.597",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193388,1740343832608,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.608",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193390,1740343832618,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.618",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193393,1740343832628,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.628",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193395,1740343832639,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.639",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193397,1740343832649,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.649",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193399,1740343832660,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.660",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193401,1740343832671,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.671",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193404,1740343832682,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.682",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193406,1740343832692,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.692",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193408,1740343832702,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.702",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193410,1740343832713,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.713",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193412,1740343832724,"fUST",-502.78344325,0.00013698,2,"2025-02-23T20:50:32.724",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193414,1740343832734,"fUST",-409.47688446,0.00013698,2,"2025-02-23T20:50:32.734",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193417,1740343832745,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.745",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193419,1740343832755,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.755",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193421,1740343832766,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.766",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193423,1740343832777,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.777",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193425,1740343832787,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.787",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193428,1740343832797,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.797",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193430,1740343832808,"fUST",-507.31321814,0.00013698,2,"2025-02-23T20:50:32.808",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193432,1740343832819,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.819",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193434,1740343832830,"fUST",-903.0,0.00013698,2,"2025-02-23T20:50:32.830",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193436,1740343832840,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.840",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193438,1740343832851,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.851",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193441,1740343832861,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.861",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193443,1740343832872,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.872",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193445,1740343832883,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.883",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193447,1740343832894,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.894",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193449,1740343832904,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.904",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193452,1740343832915,"fUST",-236.56506351,0.00013698,2,"2025-02-23T20:50:32.915",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193454,1740343832925,"fUST",-590.66,0.00013698,2,"2025-02-23T20:50:32.925",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193456,1740343832937,"fUST",-600.92,0.00013698,2,"2025-02-23T20:50:32.937",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193458,1740343832949,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.949",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193460,1740343832960,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.960",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193463,1740343832971,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:32.971",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193480,1740343833116,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.116",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193483,1740343833131,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.131",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193485,1740343833141,"fUST",-597.37305524,0.00013698,2,"2025-02-23T20:50:33.141",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193487,1740343833151,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.151",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193489,1740343833164,"fUST",-502.79334545,0.00013698,2,"2025-02-23T20:50:33.164",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193491,1740343833174,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.174",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193493,1740343833184,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.184",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193495,1740343833194,"fUST",-1265.69,0.00013698,2,"2025-02-23T20:50:33.194",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193497,1740343833206,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.206",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193499,1740343833216,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.216",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193501,1740343833225,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.225",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193503,1740343833234,"fUST",-2566.02,0.00013698,2,"2025-02-23T20:50:33.234",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193505,1740343833243,"fUST",-500.4617619,0.00013698,2,"2025-02-23T20:50:33.243",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193507,1740343833252,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.252",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193509,1740343833261,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.261",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193511,1740343833271,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.271",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193513,1740343833280,"fUST",-427.3514344,0.00013698,2,"2025-02-23T20:50:33.280",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193515,1740343833289,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.289",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193516,1740343833299,"fUST",-1377.2,0.00013698,2,"2025-02-23T20:50:33.299",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193518,1740343833308,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.308",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193519,1740343833318,"fUST",-701.65,0.00013698,2,"2025-02-23T20:50:33.318",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193521,1740343833327,"fUST",-176.65036494,0.00013698,2,"2025-02-23T20:50:33.327",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193522,1740343833336,"fUST",-622.90287924,0.00013698,2,"2025-02-23T20:50:33.336",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193524,1740343833346,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.346",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193526,1740343833355,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.355",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193528,1740343833364,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.364",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193530,1740343833373,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.373",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193532,1740343833382,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.382",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193534,1740343833391,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.391",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193535,1740343833401,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.401",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193537,1740343833410,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.410",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193539,1740343833419,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193540,1740343833429,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.429",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193541,1740343833440,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.440",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193542,1740343833449,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.449",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193543,1740343833458,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.458",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193544,1740343833467,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.467",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193545,1740343833476,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.476",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193546,1740343833486,"fUST",-1069.71,0.00013698,2,"2025-02-23T20:50:33.486",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193547,1740343833495,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.495",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193548,1740343833504,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.504",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193549,1740343833514,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.514",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193550,1740343833524,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.524",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193551,1740343833533,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.533",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193552,1740343833542,"fUST",-501.45630303,0.00013698,2,"2025-02-23T20:50:33.542",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193553,1740343833551,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.551",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193554,1740343833560,"fUST",-936.59,0.00013698,2,"2025-02-23T20:50:33.560",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193555,1740343833569,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.569",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193556,1740343833579,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.579",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193557,1740343833588,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.588",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193558,1740343833598,"fUST",-2195.73,0.00013698,2,"2025-02-23T20:50:33.598",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193559,1740343833607,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.607",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193560,1740343833616,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.616",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193561,1740343833625,"fUST",-505.14984609,0.00013698,2,"2025-02-23T20:50:33.625",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193562,1740343833634,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.634",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193563,1740343833643,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.643",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193564,1740343833652,"fUST",-150.10184081,0.00013698,2,"2025-02-23T20:50:33.652",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193566,1740343833661,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.661",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193567,1740343833671,"fUST",-634.27,0.00013698,2,"2025-02-23T20:50:33.671",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193568,1740343833679,"fUST",-634.27,0.00013698,2,"2025-02-23T20:50:33.679",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193569,1740343833689,"fUST",-634.27,0.00013698,2,"2025-02-23T20:50:33.689",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193571,1740343833698,"fUST",-634.27,0.00013698,2,"2025-02-23T20:50:33.698",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193572,1740343833707,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.707",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193573,1740343833716,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.716",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193574,1740343833725,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.725",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193575,1740343833735,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.735",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193576,1740343833744,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.744",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193577,1740343833753,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.753",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193578,1740343833762,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.762",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193579,1740343833771,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.771",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193581,1740343833780,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.780",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193583,1740343833790,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.790",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193585,1740343833799,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.799",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193587,1740343833809,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193589,1740343833819,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.819",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193591,1740343833828,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.828",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193593,1740343833838,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.838",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193595,1740343833847,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.847",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193597,1740343833856,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193599,1740343833866,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.866",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193601,1740343833876,"fUST",-7021.38,0.00013698,2,"2025-02-23T20:50:33.876",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193603,1740343833885,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.885",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193605,1740343833894,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.894",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193607,1740343833903,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.903",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193610,1740343833913,"fUST",-508.96302519,0.00013698,2,"2025-02-23T20:50:33.913",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193611,1740343833922,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.922",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193614,1740343833931,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.931",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193616,1740343833941,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.941",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193618,1740343833950,"fUST",-505.78843683,0.00013698,2,"2025-02-23T20:50:33.950",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193620,1740343833959,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.959",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193622,1740343833968,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.968",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193624,1740343833978,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.978",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193626,1740343833987,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.987",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193627,1740343833995,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:33.995",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193630,1740343834005,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.005",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193632,1740343834015,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.015",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193633,1740343834024,"fUST",-512.0,0.00013698,2,"2025-02-23T20:50:34.024",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193635,1740343834034,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.034",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193637,1740343834043,"fUST",-795.1,0.00013698,2,"2025-02-23T20:50:34.043",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193640,1740343834053,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.053",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193642,1740343834063,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.063",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193644,1740343834072,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.072",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193646,1740343834082,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.082",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193647,1740343834092,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.092",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193648,1740343834102,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.102",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193649,1740343834111,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.111",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193650,1740343834121,"fUST",-1174.78,0.00013698,2,"2025-02-23T20:50:34.121",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193651,1740343834130,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.130",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193652,1740343834139,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.139",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193654,1740343834149,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.149",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193656,1740343834158,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.158",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193658,1740343834167,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.167",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193659,1740343834177,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.177",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193661,1740343834186,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.186",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193663,1740343834196,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.196",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193664,1740343834205,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.205",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193665,1740343834215,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.215",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193666,1740343834225,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.225",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193667,1740343834235,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.235",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193668,1740343834244,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.244",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193669,1740343834253,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.253",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193670,1740343834263,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.263",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193671,1740343834272,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.272",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193672,1740343834281,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.281",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193673,1740343834291,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.291",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193674,1740343834300,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.300",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193675,1740343834310,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.310",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193676,1740343834320,"fUST",-1483.15,0.00013698,2,"2025-02-23T20:50:34.320",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193677,1740343834329,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.329",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193678,1740343834338,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.338",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193679,1740343834348,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.348",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193680,1740343834357,"fUST",-1540.18,0.00013698,2,"2025-02-23T20:50:34.357",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193681,1740343834366,"fUST",-528.7,0.00013698,2,"2025-02-23T20:50:34.366",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193682,1740343834376,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.376",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193683,1740343834385,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.385",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193684,1740343834394,"fUST",-3711.24,0.00013698,2,"2025-02-23T20:50:34.394",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193685,1740343834403,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.403",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193686,1740343834412,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.412",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193687,1740343834422,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.422",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193688,1740343834431,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.431",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193689,1740343834440,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.440",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193690,1740343834449,"fUST",-656.06,0.00013698,2,"2025-02-23T20:50:34.449",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193691,1740343834458,"fUST",-405.39754134,0.00013698,2,"2025-02-23T20:50:34.458",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193692,1740343834467,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.467",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193693,1740343834476,"fUST",-16559.43,0.00013698,2,"2025-02-23T20:50:34.476",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193694,1740343834486,"fUST",-306.97500947,0.00013698,2,"2025-02-23T20:50:34.486",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193695,1740343834495,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.495",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193696,1740343834505,"fUST",-522.1201491,0.00013698,2,"2025-02-23T20:50:34.505",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193697,1740343834514,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.514",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193698,1740343834523,"fUST",-332.31114467,0.00013698,2,"2025-02-23T20:50:34.523",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193699,1740343834532,"fUST",-817.67,0.00013698,2,"2025-02-23T20:50:34.532",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193700,1740343834542,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.542",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193701,1740343834551,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.551",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193702,1740343834561,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.561",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193703,1740343834570,"fUST",-1851.99,0.00013698,2,"2025-02-23T20:50:34.570",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193704,1740343834580,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.580",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193705,1740343834590,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.590",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193706,1740343834599,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.599",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193707,1740343834608,"fUST",-168.72633941,0.00013698,2,"2025-02-23T20:50:34.608",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193708,1740343834617,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.617",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193709,1740343834626,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.626",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193710,1740343834635,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.635",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193711,1740343834645,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.645",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193712,1740343834653,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.653",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193713,1740343834663,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.663",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193714,1740343834673,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.673",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193715,1740343834682,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.682",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193716,1740343834691,"fUST",-500.69529481,0.00013698,2,"2025-02-23T20:50:34.691",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193717,1740343834700,"fUST",-5149.82,0.00013698,2,"2025-02-23T20:50:34.700",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193718,1740343834709,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.709",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193719,1740343834719,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.719",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193720,1740343834728,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.728",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193721,1740343834737,"fUST",-167.98611106,0.00013698,2,"2025-02-23T20:50:34.737",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193722,1740343834746,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.746",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193723,1740343834756,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.756",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193724,1740343834765,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.765",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193725,1740343834774,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.774",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193726,1740343834783,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.783",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193727,1740343834792,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.792",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193728,1740343834801,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.801",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193729,1740343834810,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.810",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193730,1740343834819,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.819",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193731,1740343834829,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.829",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193732,1740343834838,"fUST",-501.37385043,0.00013698,2,"2025-02-23T20:50:34.838",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193733,1740343834847,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.847",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193734,1740343834856,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.856",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193735,1740343834865,"fUST",-1028.26,0.00013698,2,"2025-02-23T20:50:34.865",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193736,1740343834875,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.875",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193737,1740343834884,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:34.884",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193738,1740343834893,"fUST",-233.7212932,0.00013699,2,"2025-02-23T20:50:34.893",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193739,1740343834903,"fUST",-634.27,0.00013779,2,"2025-02-23T20:50:34.903",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193740,1740343834912,"fUST",-634.27,0.00013779,2,"2025-02-23T20:50:34.912",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193741,1740343834922,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.922",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193742,1740343834931,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.931",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193743,1740343834940,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.940",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193744,1740343834949,"fUST",-308.83793449,0.00013779,2,"2025-02-23T20:50:34.949",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193745,1740343834958,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.958",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193746,1740343834967,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.967",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193747,1740343834977,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.977",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193748,1740343834987,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.987",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193749,1740343834996,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:34.996",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193750,1740343835005,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.005",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193751,1740343835014,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.014",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193752,1740343835023,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.023",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193753,1740343835032,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.032",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193754,1740343835041,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.041",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193755,1740343835051,"fUST",-633.48389877,0.00013779,2,"2025-02-23T20:50:35.051",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193756,1740343835060,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.060",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193757,1740343835069,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.069",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193758,1740343835080,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.080",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193759,1740343835089,"fUST",-500.0,0.00013779,2,"2025-02-23T20:50:35.089",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193760,1740343835098,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.098",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193761,1740343835107,"fUST",-576.4676796,0.0001378,2,"2025-02-23T20:50:35.107",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193762,1740343835117,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.117",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193763,1740343835127,"fUST",-531.88,0.0001378,2,"2025-02-23T20:50:35.127",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193764,1740343835136,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.136",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193765,1740343835145,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.145",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193766,1740343835154,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.154",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193767,1740343835163,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.163",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193768,1740343835173,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.173",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193769,1740343835183,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.183",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193770,1740343835192,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.192",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193771,1740343835201,"fUST",-154.47182886,0.0001378,2,"2025-02-23T20:50:35.201",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193772,1740343835211,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.211",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193773,1740343835220,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.220",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193774,1740343835229,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.229",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193775,1740343835239,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.239",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193776,1740343835248,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.248",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193777,1740343835257,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.257",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193778,1740343835266,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.266",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193779,1740343835275,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.275",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193780,1740343835284,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.284",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193781,1740343835293,"fUST",-903.0,0.0001378,2,"2025-02-23T20:50:35.293",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193782,1740343835302,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.302",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193783,1740343835312,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.312",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193784,1740343835321,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.321",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193785,1740343835331,"fUST",-590.66,0.0001378,2,"2025-02-23T20:50:35.331",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193786,1740343835340,"fUST",-600.92,0.0001378,2,"2025-02-23T20:50:35.340",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193787,1740343835349,"fUST",-497.42507754,0.0001378,2,"2025-02-23T20:50:35.349",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193788,1740343835358,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.358",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193789,1740343835367,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.367",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193790,1740343835376,"fUST",-353.04203135,0.0001378,2,"2025-02-23T20:50:35.376",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193791,1740343835510,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.510",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193792,1740343835520,"fUST",-1265.69,0.0001378,2,"2025-02-23T20:50:35.520",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193793,1740343835530,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.530",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193794,1740343835539,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.539",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193795,1740343835548,"fUST",-2566.02,0.0001378,2,"2025-02-23T20:50:35.548",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193796,1740343835557,"fUST",-269.41490776,0.0001378,2,"2025-02-23T20:50:35.557",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193797,1740343835566,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.566",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193798,1740343835576,"fUST",-1377.2,0.0001378,2,"2025-02-23T20:50:35.576",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193799,1740343835585,"fUST",-701.65,0.0001378,2,"2025-02-23T20:50:35.585",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193800,1740343835594,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.594",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193801,1740343835604,"fUST",-503.77889916,0.0001378,2,"2025-02-23T20:50:35.604",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193802,1740343835613,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.613",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193803,1740343835622,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.622",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193804,1740343835630,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.630",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193805,1740343835639,"fUST",-1069.71,0.0001378,2,"2025-02-23T20:50:35.639",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193806,1740343835648,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.648",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193807,1740343835657,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.657",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193808,1740343835666,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.666",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193809,1740343835675,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.675",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193810,1740343835687,"fUST",-936.59,0.0001378,2,"2025-02-23T20:50:35.687",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193811,1740343835696,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.696",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193812,1740343835705,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.705",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193813,1740343835715,"fUST",-2195.73,0.0001378,2,"2025-02-23T20:50:35.715",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193814,1740343835724,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.724",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193815,1740343835735,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.735",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193816,1740343835745,"fUST",-508.82555335,0.0001378,2,"2025-02-23T20:50:35.745",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193817,1740343835753,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.753",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193818,1740343835763,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.763",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193819,1740343835772,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.772",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193820,1740343835781,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.781",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193821,1740343835790,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.790",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193822,1740343835800,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.800",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193823,1740343835809,"fUST",-509.80972389,0.0001378,2,"2025-02-23T20:50:35.809",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193824,1740343835818,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.818",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193825,1740343835827,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.827",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193826,1740343835837,"fUST",-7021.38,0.0001378,2,"2025-02-23T20:50:35.837",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193827,1740343835846,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.846",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193828,1740343835855,"fUST",-245.00949847,0.0001378,2,"2025-02-23T20:50:35.855",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193829,1740343835864,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.864",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193830,1740343835878,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.878",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193831,1740343835887,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.887",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193832,1740343835896,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.896",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193833,1740343835904,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.904",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193834,1740343835914,"fUST",-638.21021051,0.0001378,2,"2025-02-23T20:50:35.914",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193835,1740343835923,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.923",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193836,1740343835932,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.932",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193837,1740343835941,"fUST",-795.1,0.0001378,2,"2025-02-23T20:50:35.941",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193838,1740343835950,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.950",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193839,1740343835959,"fUST",-501.58885552,0.0001378,2,"2025-02-23T20:50:35.959",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193840,1740343835969,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.969",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193841,1740343835978,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.978",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193842,1740343835987,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.987",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193843,1740343835996,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:35.996",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193844,1740343836009,"fUST",-1174.78,0.0001378,2,"2025-02-23T20:50:36.009",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193845,1740343836018,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.018",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193846,1740343836027,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.027",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193847,1740343836036,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.036",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193848,1740343836048,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.048",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193849,1740343836062,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.062",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193850,1740343836071,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.071",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193851,1740343836081,"fUST",-560.24743371,0.0001378,2,"2025-02-23T20:50:36.081",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193852,1740343836090,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.090",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193853,1740343836099,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.099",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193854,1740343836108,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.108",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193855,1740343836117,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.117",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193856,1740343836127,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.127",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193857,1740343836136,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.136",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193858,1740343836145,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.145",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193859,1740343836155,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.155",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193860,1740343836164,"fUST",-1483.15,0.0001378,2,"2025-02-23T20:50:36.164",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193861,1740343836174,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.174",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193862,1740343836183,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.183",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193863,1740343836193,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.193",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193864,1740343836202,"fUST",-1540.18,0.0001378,2,"2025-02-23T20:50:36.202",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193865,1740343836212,"fUST",-528.7,0.0001378,2,"2025-02-23T20:50:36.212",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193866,1740343836221,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.221",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193867,1740343836231,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.231",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193868,1740343836240,"fUST",-3711.24,0.0001378,2,"2025-02-23T20:50:36.240",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193869,1740343836252,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.252",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193870,1740343836261,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.261",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193871,1740343836271,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.271",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193872,1740343836280,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.280",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193873,1740343836289,"fUST",-656.06,0.0001378,2,"2025-02-23T20:50:36.289",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193874,1740343836298,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.298",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193875,1740343836308,"fUST",-16559.43,0.0001378,2,"2025-02-23T20:50:36.308",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193876,1740343836317,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.317",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193877,1740343836326,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.326",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193878,1740343836335,"fUST",-817.67,0.0001378,2,"2025-02-23T20:50:36.335",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193879,1740343836345,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.345",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193880,1740343836354,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.354",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193881,1740343836363,"fUST",-1851.99,0.0001378,2,"2025-02-23T20:50:36.363",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193882,1740343836372,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.372",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193883,1740343836381,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.381",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193884,1740343836390,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.390",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193885,1740343836399,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.399",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193886,1740343836408,"fUST",-506.60081909,0.0001378,2,"2025-02-23T20:50:36.408",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193887,1740343836418,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.418",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193888,1740343836427,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.427",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193889,1740343836436,"fUST",-5149.82,0.0001378,2,"2025-02-23T20:50:36.436",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193890,1740343836446,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.446",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193891,1740343836456,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.456",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193892,1740343836465,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.465",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193893,1740343836476,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.476",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193894,1740343836485,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.485",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193895,1740343836495,"fUST",-374.75959815,0.0001378,2,"2025-02-23T20:50:36.495",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193896,1740343836505,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.505",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193897,1740343836515,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.515",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193898,1740343836524,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.524",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193899,1740343836534,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.534",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193900,1740343836543,"fUST",-515.07921602,0.0001378,2,"2025-02-23T20:50:36.543",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193901,1740343836553,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:36.553",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193902,1740343836562,"fUST",-506.21986706,0.0001378,2,"2025-02-23T20:50:36.562",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193903,1740343836571,"fUST",-1028.26,0.0001378,2,"2025-02-23T20:50:36.571",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193904,1740343836582,"fUST",-151.0,0.000138,2,"2025-02-23T20:50:36.582",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193905,1740343836591,"fUST",-151.0,0.000138,2,"2025-02-23T20:50:36.591",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193906,1740343836600,"fUST",-151.0,0.000138,2,"2025-02-23T20:50:36.600",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193907,1740343836609,"fUST",-634.27,0.00013862,2,"2025-02-23T20:50:36.609",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193908,1740343836618,"fUST",-634.27,0.00013862,2,"2025-02-23T20:50:36.618",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193909,1740343836627,"fUST",-634.27,0.00013862,2,"2025-02-23T20:50:36.627",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193910,1740343836636,"fUST",-500.0,0.00013862,2,"2025-02-23T20:50:36.636",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193911,1740343836646,"fUST",-500.0,0.00013862,2,"2025-02-23T20:50:36.646",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193912,1740343836656,"fUST",-500.0,0.00013862,2,"2025-02-23T20:50:36.656",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193913,1740343836665,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.665",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193914,1740343836674,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.674",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193915,1740343836684,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.684",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193916,1740343836696,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.696",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193917,1740343836705,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.705",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193918,1740343836715,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.715",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193919,1740343836724,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.724",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193920,1740343836733,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.733",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193921,1740343836742,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.742",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193922,1740343836751,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.751",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193923,1740343836760,"fUST",-903.0,0.00013863,2,"2025-02-23T20:50:36.760",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193924,1740343836769,"fUST",-641.74,0.00013863,2,"2025-02-23T20:50:36.769",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193925,1740343836778,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.778",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193926,1740343836787,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.787",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193927,1740343836797,"fUST",-590.66,0.00013863,2,"2025-02-23T20:50:36.797",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193928,1740343836805,"fUST",-600.92,0.00013863,2,"2025-02-23T20:50:36.805",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193929,1740343836815,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.815",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193930,1740343836823,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.823",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193931,1740343836832,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.832",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193932,1740343836841,"fUST",-1265.69,0.00013863,2,"2025-02-23T20:50:36.841",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193933,1740343836851,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.851",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193934,1740343836859,"fUST",-2566.02,0.00013863,2,"2025-02-23T20:50:36.859",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193935,1740343836868,"fUST",-1377.2,0.00013863,2,"2025-02-23T20:50:36.868",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193936,1740343836877,"fUST",-701.65,0.00013863,2,"2025-02-23T20:50:36.877",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193937,1740343836887,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.887",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193938,1740343836896,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.896",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193939,1740343836905,"fUST",-446.91,0.00013863,2,"2025-02-23T20:50:36.905",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193940,1740343836914,"fUST",-1069.71,0.00013863,2,"2025-02-23T20:50:36.914",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193941,1740343836923,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.923",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193942,1740343836932,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.932",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193943,1740343836942,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.942",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193944,1740343836951,"fUST",-936.59,0.00013863,2,"2025-02-23T20:50:36.951",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193945,1740343836960,"fUST",-366.65124475,0.00013863,2,"2025-02-23T20:50:36.960",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193946,1740343836969,"fUST",-2195.73,0.00013863,2,"2025-02-23T20:50:36.969",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193947,1740343836978,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.978",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193948,1740343836987,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:36.987",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193949,1740343836996,"fUST",-502.63944035,0.00013863,2,"2025-02-23T20:50:36.996",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193950,1740343837005,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.005",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193951,1740343837015,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.015",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193952,1740343837023,"fUST",-604.67824573,0.00013863,2,"2025-02-23T20:50:37.023",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193953,1740343837033,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.033",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193954,1740343837042,"fUST",-599.42,0.00013863,2,"2025-02-23T20:50:37.042",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193955,1740343837051,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.051",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193956,1740343837060,"fUST",-7021.38,0.00013863,2,"2025-02-23T20:50:37.060",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193957,1740343837069,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.069",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193958,1740343837079,"fUST",-507.6817314,0.00013863,2,"2025-02-23T20:50:37.079",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193959,1740343837088,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.088",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193960,1740343837098,"fUST",-340.39583103,0.00013863,2,"2025-02-23T20:50:37.098",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193961,1740343837107,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.107",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193962,1740343837116,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.116",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193963,1740343837125,"fUST",-475.96455588,0.00013863,2,"2025-02-23T20:50:37.125",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193964,1740343837145,"fUST",-24.03544412,0.00013863,2,"2025-02-23T20:50:37.145",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193965,1740343837154,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.154",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193966,1740343837163,"fUST",-795.1,0.00013863,2,"2025-02-23T20:50:37.163",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193967,1740343837172,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.172",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193968,1740343837182,"fUST",-513.11887733,0.00013863,2,"2025-02-23T20:50:37.182",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193969,1740343837191,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.191",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193970,1740343837200,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.200",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193971,1740343837210,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.210",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193972,1740343837219,"fUST",-1174.78,0.00013863,2,"2025-02-23T20:50:37.219",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193973,1740343837228,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.228",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193974,1740343837237,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.237",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193975,1740343837246,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.246",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193976,1740343837256,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.256",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193977,1740343837264,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.264",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193978,1740343837273,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.273",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193979,1740343837283,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.283",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193980,1740343837291,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.291",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193981,1740343837300,"fUST",-585.16396575,0.00013863,2,"2025-02-23T20:50:37.300",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193982,1740343837310,"fUST",-1483.15,0.00013863,2,"2025-02-23T20:50:37.310",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193983,1740343837319,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.319",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193984,1740343837328,"fUST",-1540.18,0.00013863,2,"2025-02-23T20:50:37.328",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193985,1740343837337,"fUST",-528.7,0.00013863,2,"2025-02-23T20:50:37.337",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193986,1740343837347,"fUST",-238.59830193,0.00013863,2,"2025-02-23T20:50:37.347",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193987,1740343837356,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.356",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193988,1740343837365,"fUST",-3711.24,0.00013863,2,"2025-02-23T20:50:37.365",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193989,1740343837374,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.374",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193990,1740343837383,"fUST",-656.06,0.00013863,2,"2025-02-23T20:50:37.383",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193991,1740343837392,"fUST",-16559.43,0.00013863,2,"2025-02-23T20:50:37.392",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193992,1740343837402,"fUST",-202.12592678,0.00013863,2,"2025-02-23T20:50:37.402",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193993,1740343837411,"fUST",-817.67,0.00013863,2,"2025-02-23T20:50:37.411",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193994,1740343837420,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.420",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193995,1740343837430,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.430",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193996,1740343837441,"fUST",-1851.99,0.00013863,2,"2025-02-23T20:50:37.441",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193997,1740343837451,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.451",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193998,1740343837460,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.460",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354193999,1740343837469,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.469",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194000,1740343837479,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.479",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194001,1740343837489,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.489",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194002,1740343837499,"fUST",-5149.82,0.00013863,2,"2025-02-23T20:50:37.499",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194003,1740343837508,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.508",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194004,1740343837517,"fUST",-503.2948386,0.00013863,2,"2025-02-23T20:50:37.517",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194005,1740343837526,"fUST",-476.10325207,0.00013863,2,"2025-02-23T20:50:37.526",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194006,1740343837536,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.536",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194007,1740343837545,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.545",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194008,1740343837554,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.554",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194009,1740343837564,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:37.564",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194010,1740343837573,"fUST",-1028.26,0.00013863,2,"2025-02-23T20:50:37.573",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194013,1740343837667,"fUST",-3.78438422,0.00013874,2,"2025-02-23T20:50:37.667",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194015,1740343837684,"fUST",-329.03061578,0.00013874,2,"2025-02-23T20:50:37.684",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194016,1740343837693,"fUST",-170.96938422,0.00013899,2,"2025-02-23T20:50:37.693",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194018,1740343838102,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:38.102",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194019,1740343838112,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:38.112",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194020,1740343838122,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:38.122",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194021,1740343838131,"fUST",-462.87310013,0.00013698,2,"2025-02-23T20:50:38.131",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194022,1740343838141,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:38.141",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194023,1740343838150,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:38.150",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194025,1740343838159,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:38.159",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194026,1740343838169,"fUST",-500.0,0.0001378,2,"2025-02-23T20:50:38.169",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194027,1740343838178,"fUST",-24.70622681,0.0001378,2,"2025-02-23T20:50:38.178",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194029,1740343838189,"fUST",-475.29377319,0.0001378,2,"2025-02-23T20:50:38.189",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194031,1740343838198,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:38.198",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194033,1740343838207,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:38.207",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194034,1740343838216,"fUST",-500.0,0.00013863,2,"2025-02-23T20:50:38.216",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194035,1740343838225,"fUST",-144.92291249,0.00013899,2,"2025-02-23T20:50:38.225",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194036,1740343838237,"fUST",-2529.8278699,0.00013899,2,"2025-02-23T20:50:38.237",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194037,1740343838246,"fUST",-600.55,0.00013899,2,"2025-02-23T20:50:38.246",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194038,1740343838255,"fUST",-151.0,0.000139,2,"2025-02-23T20:50:38.255",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194039,1740343838264,"fUST",-151.0,0.000139,2,"2025-02-23T20:50:38.264",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194040,1740343838273,"fUST",-151.0,0.000139,2,"2025-02-23T20:50:38.273",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194041,1740343838282,"fUST",-151.0,0.000139,2,"2025-02-23T20:50:38.282",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194042,1740343838291,"fUST",-5432.1735524,0.000139,5,"2025-02-23T20:50:38.291",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194043,1740343838300,"fUST",-167.59031706,0.000139,2,"2025-02-23T20:50:38.300",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194044,1740343838309,"fUST",-151.0,0.000139,2,"2025-02-23T20:50:38.309",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194045,1740343838320,"fUST",-203.08948474,0.000139,2,"2025-02-23T20:50:38.320",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194046,1740343838329,"fUST",-203.08,0.000139,2,"2025-02-23T20:50:38.329",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194047,1740343838338,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.338",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194048,1740343838347,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.347",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194049,1740343838356,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.356",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194050,1740343838365,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.365",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194051,1740343838374,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.374",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194052,1740343838383,"fUST",-168.13888515,0.000139,2,"2025-02-23T20:50:38.383",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194053,1740343838392,"fUST",-168.13,0.000139,2,"2025-02-23T20:50:38.392",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194054,1740343838401,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.401",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194055,1740343838410,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.410",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194056,1740343838419,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.419",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194057,1740343838428,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.428",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194058,1740343838439,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.439",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194059,1740343838448,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.448",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194060,1740343838457,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.457",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194061,1740343838466,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.466",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194062,1740343838475,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.475",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194063,1740343838484,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.484",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194064,1740343838493,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.493",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194065,1740343838502,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.502",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194066,1740343838511,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.511",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194067,1740343838520,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.520",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194068,1740343838529,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.529",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194069,1740343838539,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.539",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194070,1740343838549,"fUST",-152.57046986,0.000139,2,"2025-02-23T20:50:38.549",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194071,1740343838559,"fUST",-152.57,0.000139,2,"2025-02-23T20:50:38.559",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194072,1740343838568,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.568",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194073,1740343838577,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.577",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194074,1740343838587,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.587",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194075,1740343838595,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.595",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194076,1740343838604,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.604",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194077,1740343838614,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.614",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194078,1740343838623,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.623",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194079,1740343838633,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.633",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194080,1740343838642,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.642",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194081,1740343838652,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.652",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194082,1740343838662,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.662",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194083,1740343838671,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.671",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194084,1740343838680,"fUST",-154.60409759,0.000139,2,"2025-02-23T20:50:38.680",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194085,1740343838689,"fUST",-154.6,0.000139,2,"2025-02-23T20:50:38.689",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194086,1740343838698,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.698",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194087,1740343838707,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.707",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194088,1740343838717,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.717",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194089,1740343838726,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.726",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194090,1740343838735,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.735",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194091,1740343838743,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.743",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194092,1740343838752,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.752",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194093,1740343838761,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.761",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194094,1740343838769,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.769",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194095,1740343838778,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.778",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194096,1740343838787,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.787",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194097,1740343838796,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.796",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194098,1740343838805,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.805",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194099,1740343838814,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.814",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194100,1740343838823,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.823",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194101,1740343838832,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.832",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194102,1740343838841,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.841",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194103,1740343838850,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.850",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194104,1740343838859,"fUST",-252.52002606,0.000139,2,"2025-02-23T20:50:38.859",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194105,1740343838867,"fUST",-252.52,0.000139,2,"2025-02-23T20:50:38.867",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194106,1740343838877,"fUST",-3176.33183461,0.000139,2,"2025-02-23T20:50:38.877",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194107,1740343838885,"fUST",-3657.80518272,0.000139,2,"2025-02-23T20:50:38.885",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194108,1740343838894,"fUST",-5916.4827072,0.00013928,2,"2025-02-23T20:50:38.894",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194109,1740343838903,"fUST",-323.0,0.0001394,2,"2025-02-23T20:50:38.903",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194110,1740343838912,"fUST",-634.27,0.00013944,2,"2025-02-23T20:50:38.912",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194111,1740343838921,"fUST",-634.27,0.00013944,2,"2025-02-23T20:50:38.921",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194112,1740343838930,"fUST",-634.27,0.00013944,2,"2025-02-23T20:50:38.930",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194113,1740343838939,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.939",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194114,1740343838947,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.947",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194115,1740343838956,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.956",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194116,1740343838965,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.965",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194117,1740343838975,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.975",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194118,1740343838983,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.983",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194119,1740343838992,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:38.992",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194120,1740343839001,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.001",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194121,1740343839011,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.011",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194122,1740343839019,"fUST",-903.0,0.00013945,2,"2025-02-23T20:50:39.019",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194123,1740343839029,"fUST",-590.66,0.00013945,2,"2025-02-23T20:50:39.029",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194124,1740343839038,"fUST",-600.92,0.00013945,2,"2025-02-23T20:50:39.038",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194125,1740343839047,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.047",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194126,1740343839056,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.056",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194127,1740343839065,"fUST",-1265.69,0.00013945,2,"2025-02-23T20:50:39.065",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194128,1740343839084,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.084",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194129,1740343839094,"fUST",-2566.02,0.00013945,2,"2025-02-23T20:50:39.094",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194130,1740343839104,"fUST",-1377.2,0.00013945,2,"2025-02-23T20:50:39.104",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194131,1740343839113,"fUST",-701.65,0.00013945,2,"2025-02-23T20:50:39.113",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194132,1740343839122,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.122",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194133,1740343839131,"fUST",-1069.71,0.00013945,2,"2025-02-23T20:50:39.131",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194134,1740343839141,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.141",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194135,1740343839150,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.150",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194136,1740343839159,"fUST",-936.59,0.00013945,2,"2025-02-23T20:50:39.159",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194137,1740343839168,"fUST",-2195.73,0.00013945,2,"2025-02-23T20:50:39.168",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194138,1740343839177,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.177",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194139,1740343839187,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.187",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194140,1740343839196,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.196",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194141,1740343839205,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.205",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194142,1740343839214,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.214",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194143,1740343839223,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.223",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194144,1740343839232,"fUST",-7021.38,0.00013945,2,"2025-02-23T20:50:39.232",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194145,1740343839242,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.242",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194146,1740343839251,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.251",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194147,1740343839260,"fUST",-422.97034166,0.00013945,2,"2025-02-23T20:50:39.260",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194148,1740343839269,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.269",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194149,1740343839279,"fUST",-795.1,0.00013945,2,"2025-02-23T20:50:39.279",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194150,1740343839288,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.288",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194151,1740343839297,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.297",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194152,1740343839306,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.306",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194153,1740343839316,"fUST",-1174.78,0.00013945,2,"2025-02-23T20:50:39.316",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194154,1740343839325,"fUST",-302.95,0.00013945,2,"2025-02-23T20:50:39.325",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194155,1740343839335,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.335",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194156,1740343839344,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.344",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194157,1740343839354,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.354",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194158,1740343839363,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.363",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194159,1740343839372,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.372",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194160,1740343839381,"fUST",-1483.15,0.00013945,2,"2025-02-23T20:50:39.381",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194161,1740343839390,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.390",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194162,1740343839400,"fUST",-1540.18,0.00013945,2,"2025-02-23T20:50:39.400",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194163,1740343839409,"fUST",-528.7,0.00013945,2,"2025-02-23T20:50:39.409",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194164,1740343839418,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.418",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194165,1740343839428,"fUST",-3711.24,0.00013945,2,"2025-02-23T20:50:39.428",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194166,1740343839441,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.441",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194167,1740343839451,"fUST",-656.06,0.00013945,2,"2025-02-23T20:50:39.451",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194168,1740343839460,"fUST",-6877.06777864,0.00013945,2,"2025-02-23T20:50:39.460",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194169,1740343839474,"fUST",-9682.36222136,0.00013945,2,"2025-02-23T20:50:39.474",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194170,1740343839483,"fUST",-817.67,0.00013945,2,"2025-02-23T20:50:39.483",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194171,1740343839493,"fUST",-520.90307063,0.00013945,2,"2025-02-23T20:50:39.493",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194172,1740343839502,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.502",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194173,1740343839511,"fUST",-1851.99,0.00013945,2,"2025-02-23T20:50:39.511",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194174,1740343839521,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.521",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194175,1740343839530,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.530",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194176,1740343839539,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.539",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194177,1740343839548,"fUST",-5149.82,0.00013945,2,"2025-02-23T20:50:39.548",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194178,1740343839557,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.557",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194179,1740343839567,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.567",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194180,1740343839576,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.576",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194181,1740343839586,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.586",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194182,1740343839595,"fUST",-1028.26,0.00013945,2,"2025-02-23T20:50:39.595",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194183,1740343839604,"fUST",-526.30337402,0.00013945,2,"2025-02-23T20:50:39.604",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194184,1740343839614,"fUST",-500.0,0.00013945,2,"2025-02-23T20:50:39.614",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194185,1740343839623,"fUST",-396.0,0.0001395,2,"2025-02-23T20:50:39.623",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194186,1740343839632,"fUST",-237.90476766,0.00013973,2,"2025-02-23T20:50:39.632",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194187,1740343839641,"fUST",-268.25898527,0.00013973,2,"2025-02-23T20:50:39.641",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194188,1740343839651,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.651",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194190,1740343839660,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.660",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194192,1740343839669,"fUST",-562.34271368,0.00013973,2,"2025-02-23T20:50:39.669",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194194,1740343839678,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.678",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194195,1740343839688,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.688",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194197,1740343839801,"fUST",-502.17899761,0.00013973,2,"2025-02-23T20:50:39.801",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194198,1740343839811,"fUST",-500.10290801,0.00013973,2,"2025-02-23T20:50:39.811",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194199,1740343839820,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.820",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194200,1740343839830,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.830",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194201,1740343839839,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.839",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194202,1740343839849,"fUST",-500.76722228,0.00013973,2,"2025-02-23T20:50:39.849",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194203,1740343839858,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.858",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194204,1740343839868,"fUST",-500.0,0.00013973,2,"2025-02-23T20:50:39.868",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194205,1740343839878,"fUST",-500.51026839,0.00013973,2,"2025-02-23T20:50:39.878",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194206,1740343839890,"fUST",-420.0,0.00013973,2,"2025-02-23T20:50:39.890",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194207,1740343839899,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.899",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194208,1740343839909,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.909",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194209,1740343839918,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.918",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194210,1740343839927,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.927",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194211,1740343839937,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.937",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194212,1740343839946,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.946",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194213,1740343839956,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.956",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194214,1740343839965,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.965",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194215,1740343839974,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.974",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194216,1740343839983,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.983",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194217,1740343839993,"fUST",-634.27,0.00013999,2,"2025-02-23T20:50:39.993",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194218,1740343840002,"fUST",-634.40618129,0.00013999,2,"2025-02-23T20:50:40.002",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194219,1740343840011,"fUST",-86822.12369437,0.00014,5,"2025-02-23T20:50:40.011",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194220,1740343840023,"fUST",-1500.0,0.00014,5,"2025-02-23T20:50:40.023",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194255,1740343840551,"fUST",-288.60048682,0.00012564,2,"2025-02-23T20:50:40.551",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194257,1740343840560,"fUST",-500.0,0.00013698,2,"2025-02-23T20:50:40.560",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194259,1740343840569,"fUST",-256.69,0.0001378,2,"2025-02-23T20:50:40.569",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194261,1740343840579,"fUST",-69227.49360407,0.00014,5,"2025-02-23T20:50:40.579",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194263,1740343840588,"fUST",-10934.81801912,0.00014,5,"2025-02-23T20:50:40.588",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194265,1740343840597,"fUST",-1953454.98691505,0.00014,5,"2025-02-23T20:50:40.597",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354194267,1740343840609,"fUST",-1512.81684643,0.00014,5,"2025-02-23T20:50:40.609",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354197454,1740343872520,"fUST",-150.0,0.00012664,2,"2025-02-23T20:51:12.520",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354199206,1740343890920,"fUST",-150.0,0.00012664,2,"2025-02-23T20:51:30.920",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354200301,1740344016466,"fUST",-150.0,0.00012664,2,"2025-02-23T20:53:36.466",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354200302,1740344160126,"fUST",-150.0,0.00012664,2,"2025-02-23T20:56:00.126",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354200303,1740344502785,"fUST",160.203889,9.041e-05,2,"2025-02-23T21:01:42.785",0.0001825,8.26,0.9548575052074321,464123767.0328102]
[354200368,1740345032573,"fUST",-4645.73339042,0.00012537,2,"2025-02-23T21:10:32.573",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200370,1740345032582,"fUST",-600.0,0.00012664,2,"2025-02-23T21:10:32.582",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200372,1740345032592,"fUST",-763.94491049,0.00012777,2,"2025-02-23T21:10:32.592",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200374,1740345032602,"fUST",-763.94491049,0.00012877,2,"2025-02-23T21:10:32.602",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200376,1740345032611,"fUST",-2317.4062475,0.00012899,2,"2025-02-23T21:10:32.611",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200378,1740345032621,"fUST",-763.94491049,0.00012977,2,"2025-02-23T21:10:32.621",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200379,1740345032630,"fUST",-300.0,0.00013076,2,"2025-02-23T21:10:32.630",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200381,1740345032640,"fUST",-763.94491049,0.00013077,2,"2025-02-23T21:10:32.640",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200383,1740345032649,"fUST",-763.94491049,0.00013177,2,"2025-02-23T21:10:32.649",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200385,1740345032659,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.659",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200387,1740345032668,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.668",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200389,1740345032678,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.678",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200391,1740345032688,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.688",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200393,1740345032697,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.697",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200395,1740345032707,"fUST",-355.3336689,0.00013252,2,"2025-02-23T21:10:32.707",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200397,1740345032716,"fUST",-710.5871276,0.00013252,2,"2025-02-23T21:10:32.716",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200399,1740345032725,"fUST",-539.3443174,0.00013252,2,"2025-02-23T21:10:32.725",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200406,1740345032823,"fUST",-246.96834135,0.00013252,2,"2025-02-23T21:10:32.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200407,1740345032833,"fUST",-763.94491049,0.00013277,2,"2025-02-23T21:10:32.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200408,1740345032843,"fUST",-763.94491049,0.00013377,2,"2025-02-23T21:10:32.843",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200409,1740345032852,"fUST",-396.0,0.00013476,2,"2025-02-23T21:10:32.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200411,1740345032861,"fUST",-763.94491049,0.00013477,2,"2025-02-23T21:10:32.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200412,1740345032870,"fUST",-763.94491049,0.00013577,2,"2025-02-23T21:10:32.870",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200413,1740345032879,"fUST",-631.32708509,0.00013598,2,"2025-02-23T21:10:32.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200414,1740345032888,"fUST",-631.32708506,0.00013619,2,"2025-02-23T21:10:32.888",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200416,1740345032897,"fUST",-631.32708506,0.00013639,2,"2025-02-23T21:10:32.897",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200417,1740345032906,"fUST",-631.32708506,0.0001366,2,"2025-02-23T21:10:32.906",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200418,1740345032916,"fUST",-152.0,0.00013671,2,"2025-02-23T21:10:32.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200419,1740345032925,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.925",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200421,1740345032934,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.934",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200423,1740345032943,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200425,1740345032952,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.952",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200426,1740345032965,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.965",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200427,1740345032974,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.974",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200428,1740345032983,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:32.983",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200430,1740345032992,"fUST",-170.02132346,0.00013673,2,"2025-02-23T21:10:32.992",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200431,1740345033002,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.002",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200433,1740345033013,"fUST",-218.68013581,0.00013673,2,"2025-02-23T21:10:33.013",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200435,1740345033022,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.022",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200437,1740345033032,"fUST",-500.87571488,0.00013673,2,"2025-02-23T21:10:33.032",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200439,1740345033043,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.043",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200441,1740345033052,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.052",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200443,1740345033063,"fUST",-100.04554433,0.00013673,2,"2025-02-23T21:10:33.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200446,1740345033080,"fUST",-68.25792605,0.00013673,2,"2025-02-23T21:10:33.080",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200448,1740345033090,"fUST",-251.21274208,0.00013673,2,"2025-02-23T21:10:33.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200450,1740345033099,"fUST",-458.9343268,0.00013673,2,"2025-02-23T21:10:33.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200452,1740345033111,"fUST",-41.76289715,0.00013673,2,"2025-02-23T21:10:33.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200453,1740345033121,"fUST",-505.11124508,0.00013673,2,"2025-02-23T21:10:33.121",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200455,1740345033131,"fUST",-164.67615173,0.00013673,2,"2025-02-23T21:10:33.131",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200457,1740345033141,"fUST",-219.59363206,0.00013673,2,"2025-02-23T21:10:33.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200458,1740345033150,"fUST",-359.52046734,0.00013673,2,"2025-02-23T21:10:33.150",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200459,1740345033161,"fUST",-171.12504259,0.00013673,2,"2025-02-23T21:10:33.161",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200460,1740345033172,"fUST",-152.33036368,0.00013673,2,"2025-02-23T21:10:33.172",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200461,1740345033181,"fUST",-601.45648009,0.00013673,2,"2025-02-23T21:10:33.181",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200462,1740345033191,"fUST",-471.8750624,0.00013673,2,"2025-02-23T21:10:33.191",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200463,1740345033200,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.200",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200464,1740345033210,"fUST",-270.43942593,0.00013673,2,"2025-02-23T21:10:33.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200465,1740345033219,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200467,1740345033228,"fUST",-500.0,0.00013673,2,"2025-02-23T21:10:33.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200469,1740345033237,"fUST",-763.94491049,0.00013677,2,"2025-02-23T21:10:33.237",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200471,1740345033247,"fUST",-631.32708506,0.0001368,2,"2025-02-23T21:10:33.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200473,1740345033257,"fUST",-318.66250715,0.00013696,2,"2025-02-23T21:10:33.257",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200475,1740345033266,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.266",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200477,1740345033276,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.276",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200479,1740345033285,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.285",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200481,1740345033295,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.295",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200483,1740345033304,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.304",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200485,1740345033314,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200487,1740345033322,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.322",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200489,1740345033332,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200491,1740345033341,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200493,1740345033351,"fUST",-389.25557346,0.00013697,2,"2025-02-23T21:10:33.351",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200495,1740345033360,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200497,1740345033370,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200500,1740345033380,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.380",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200502,1740345033390,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200504,1740345033399,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.399",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200506,1740345033409,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.409",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200507,1740345033417,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.417",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200509,1740345033427,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200511,1740345033436,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200513,1740345033446,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200515,1740345033456,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.456",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200518,1740345033465,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200520,1740345033476,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.476",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200522,1740345033486,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.486",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200523,1740345033495,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.495",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200525,1740345033504,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.504",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200527,1740345033514,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.514",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200529,1740345033523,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.523",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200531,1740345033534,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.534",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200533,1740345033543,"fUST",-412.42795103,0.00013697,2,"2025-02-23T21:10:33.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200535,1740345033552,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200538,1740345033561,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200540,1740345033571,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.571",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200542,1740345033581,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.581",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200544,1740345033590,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.590",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200546,1740345033599,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.599",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200548,1740345033608,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.608",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200549,1740345033617,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.617",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200551,1740345033627,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.627",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200553,1740345033636,"fUST",-648.90013112,0.00013697,2,"2025-02-23T21:10:33.636",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200555,1740345033645,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.645",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200558,1740345033654,"fUST",-499.99999999,0.00013697,2,"2025-02-23T21:10:33.654",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200559,1740345033664,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.664",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200561,1740345033673,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.673",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200563,1740345033682,"fUST",-334.43027747,0.00013697,2,"2025-02-23T21:10:33.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200566,1740345033692,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.692",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200568,1740345033701,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.701",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200569,1740345033710,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.710",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200571,1740345033720,"fUST",-500.0,0.00013697,2,"2025-02-23T21:10:33.720",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200573,1740345033730,"fUST",-250.0,0.00013697,2,"2025-02-23T21:10:33.730",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200575,1740345033739,"fUST",-424.11136412,0.00013697,2,"2025-02-23T21:10:33.739",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200577,1740345033749,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200579,1740345033758,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200581,1740345033768,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.768",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200583,1740345033777,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.777",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200585,1740345033786,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.786",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200587,1740345033795,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.795",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200589,1740345033805,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.805",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200591,1740345033814,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.814",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200593,1740345033823,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200595,1740345033832,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.832",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200597,1740345033841,"fUST",-637.2404972,0.00013698,2,"2025-02-23T21:10:33.841",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200599,1740345033850,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.850",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200600,1740345033859,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.859",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200601,1740345033868,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.868",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200602,1740345033877,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.877",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200603,1740345033886,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.886",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200604,1740345033896,"fUST",-202.69970808,0.00013698,2,"2025-02-23T21:10:33.896",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200605,1740345033905,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.905",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200606,1740345033914,"fUST",-500.24904968,0.00013698,2,"2025-02-23T21:10:33.914",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200607,1740345033923,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.923",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200608,1740345033932,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.932",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200609,1740345033941,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.941",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200610,1740345033951,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.951",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200611,1740345033963,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200612,1740345033972,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200613,1740345033981,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.981",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200614,1740345033991,"fUST",-515.43776932,0.00013698,2,"2025-02-23T21:10:33.991",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200615,1740345033999,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:33.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200616,1740345034008,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.008",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200617,1740345034018,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.018",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200618,1740345034027,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200619,1740345034036,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.036",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200620,1740345034045,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.045",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200621,1740345034054,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200622,1740345034063,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200623,1740345034073,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.073",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200624,1740345034082,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.082",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200625,1740345034091,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.091",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200626,1740345034101,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.101",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200627,1740345034110,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.110",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200628,1740345034119,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200629,1740345034129,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.129",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200630,1740345034138,"fUST",-222.49766835,0.00013698,2,"2025-02-23T21:10:34.138",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200631,1740345034147,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200632,1740345034156,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.156",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200633,1740345034166,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.166",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200634,1740345034175,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.175",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200635,1740345034184,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.184",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200636,1740345034194,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.194",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200637,1740345034203,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.203",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200638,1740345034212,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.212",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200639,1740345034221,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.221",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200640,1740345034230,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.230",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200641,1740345034240,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.240",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200642,1740345034249,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.249",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200643,1740345034258,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.258",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200644,1740345034268,"fUST",-500.60794542,0.00013698,2,"2025-02-23T21:10:34.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200645,1740345034277,"fUST",-501.44551969,0.00013698,2,"2025-02-23T21:10:34.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200646,1740345034286,"fUST",-502.66683598,0.00013698,2,"2025-02-23T21:10:34.286",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200647,1740345034296,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.296",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200648,1740345034305,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.305",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200649,1740345034314,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200650,1740345034324,"fUST",-508.07082958,0.00013698,2,"2025-02-23T21:10:34.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200651,1740345034333,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.333",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200652,1740345034342,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200653,1740345034352,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.352",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200654,1740345034361,"fUST",-500.87977643,0.00013698,2,"2025-02-23T21:10:34.361",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200655,1740345034371,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.371",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200656,1740345034380,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.380",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200657,1740345034390,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200658,1740345034399,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.399",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200659,1740345034408,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.408",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200660,1740345034418,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200661,1740345034427,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200662,1740345034436,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200663,1740345034446,"fUST",-1000.0,0.00013698,2,"2025-02-23T21:10:34.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200664,1740345034456,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.456",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200665,1740345034465,"fUST",-507.38713816,0.00013698,2,"2025-02-23T21:10:34.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200666,1740345034476,"fUST",-500.9433833,0.00013698,2,"2025-02-23T21:10:34.476",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200667,1740345034485,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.485",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200668,1740345034495,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.495",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200669,1740345034504,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.504",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200670,1740345034515,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.515",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200671,1740345034524,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200672,1740345034535,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.535",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200673,1740345034544,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.544",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200674,1740345034553,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200675,1740345034562,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.562",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200676,1740345034572,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.572",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200677,1740345034581,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.581",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200678,1740345034590,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.590",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200679,1740345034600,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.600",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200680,1740345034610,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.610",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200681,1740345034619,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.619",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200682,1740345034629,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.629",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200683,1740345034638,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.638",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200684,1740345034648,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.648",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200685,1740345034657,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.657",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200686,1740345034666,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.666",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200687,1740345034676,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.676",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200688,1740345034685,"fUST",-500.97240036,0.00013698,2,"2025-02-23T21:10:34.685",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200689,1740345034694,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.694",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200690,1740345034703,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.703",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200691,1740345034713,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.713",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200692,1740345034722,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.722",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200693,1740345034731,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.731",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200694,1740345034740,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.740",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200695,1740345034749,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200696,1740345034758,"fUST",-270.37021015,0.00013698,2,"2025-02-23T21:10:34.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200697,1740345034843,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.843",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200698,1740345034853,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.853",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200699,1740345034862,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.862",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200700,1740345034871,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.871",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200701,1740345034881,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.881",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200702,1740345034890,"fUST",-460.60915205,0.00013698,2,"2025-02-23T21:10:34.890",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200703,1740345034899,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.899",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200704,1740345034908,"fUST",-374.45246057,0.00013698,2,"2025-02-23T21:10:34.908",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200705,1740345034917,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.917",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200706,1740345034927,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.927",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200707,1740345034936,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.936",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200708,1740345034945,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.945",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200709,1740345034955,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.955",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200710,1740345034968,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.968",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200711,1740345034977,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:34.977",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200712,1740345034986,"fUST",-154.2596694,0.00013698,2,"2025-02-23T21:10:34.986",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200713,1740345034995,"fUST",-559.93041302,0.00013698,2,"2025-02-23T21:10:34.995",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200714,1740345035007,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.007",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200715,1740345035017,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.017",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200716,1740345035027,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200717,1740345035036,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.036",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200718,1740345035047,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.047",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200719,1740345035056,"fUST",-247.09647218,0.00013698,2,"2025-02-23T21:10:35.056",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200720,1740345035065,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.065",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200721,1740345035074,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.074",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200722,1740345035084,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200723,1740345035093,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200724,1740345035103,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.103",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200725,1740345035112,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.112",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200726,1740345035122,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.122",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200727,1740345035132,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.132",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200728,1740345035141,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200729,1740345035150,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.150",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200730,1740345035159,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.159",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200731,1740345035169,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.169",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200732,1740345035179,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.179",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200733,1740345035190,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.190",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200734,1740345035199,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.199",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200735,1740345035207,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.207",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200736,1740345035217,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.217",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200737,1740345035226,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.226",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200738,1740345035235,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.235",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200739,1740345035244,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.244",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200740,1740345035253,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.253",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200741,1740345035262,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.262",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200742,1740345035271,"fUST",-503.54702989,0.00013698,2,"2025-02-23T21:10:35.271",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200743,1740345035280,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.280",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200744,1740345035289,"fUST",-682.88,0.00013698,2,"2025-02-23T21:10:35.289",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200745,1740345035298,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.298",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200746,1740345035307,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.307",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200747,1740345035316,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.316",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200748,1740345035325,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.325",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200749,1740345035335,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200750,1740345035344,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200751,1740345035353,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.353",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200752,1740345035362,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.362",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200753,1740345035372,"fUST",-687.41,0.00013698,2,"2025-02-23T21:10:35.372",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200754,1740345035381,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.381",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200755,1740345035390,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200756,1740345035399,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.399",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200757,1740345035408,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.408",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200758,1740345035418,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200759,1740345035427,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200760,1740345035436,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200761,1740345035445,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.445",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200762,1740345035454,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.454",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200763,1740345035463,"fUST",-926.91,0.00013698,2,"2025-02-23T21:10:35.463",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200764,1740345035472,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.472",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200765,1740345035481,"fUST",-356.82515011,0.00013698,2,"2025-02-23T21:10:35.481",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200766,1740345035490,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.490",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200767,1740345035499,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.499",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200768,1740345035508,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.508",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200769,1740345035517,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.517",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200770,1740345035527,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.527",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200771,1740345035535,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.535",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200772,1740345035545,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.545",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200773,1740345035554,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.554",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200774,1740345035563,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.563",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200775,1740345035572,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.572",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200776,1740345035581,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.581",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200777,1740345035590,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.590",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200778,1740345035600,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.600",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200779,1740345035609,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.609",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200780,1740345035618,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.618",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200781,1740345035627,"fUST",-505.82020737,0.00013698,2,"2025-02-23T21:10:35.627",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200782,1740345035636,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.636",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200783,1740345035645,"fUST",-500.53494975,0.00013698,2,"2025-02-23T21:10:35.645",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200784,1740345035654,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.654",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200785,1740345035663,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200786,1740345035672,"fUST",-506.01830321,0.00013698,2,"2025-02-23T21:10:35.672",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200787,1740345035682,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200788,1740345035691,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.691",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200789,1740345035700,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.700",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200790,1740345035709,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.709",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200791,1740345035719,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.719",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200792,1740345035727,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200793,1740345035736,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200794,1740345035745,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200795,1740345035755,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200796,1740345035764,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200797,1740345035773,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200798,1740345035782,"fUST",-452.28596144,0.00013698,2,"2025-02-23T21:10:35.782",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200799,1740345035791,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200800,1740345035801,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.801",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200801,1740345035811,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.811",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200802,1740345035820,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.820",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200803,1740345035829,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.829",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200804,1740345035838,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.838",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200805,1740345035847,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.847",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200806,1740345035856,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.856",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200807,1740345035865,"fUST",-503.23080828,0.00013698,2,"2025-02-23T21:10:35.865",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200808,1740345035874,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.874",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200809,1740345035883,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.883",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200810,1740345035892,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.892",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200811,1740345035901,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.901",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200812,1740345035910,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.910",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200813,1740345035919,"fUST",-827.84,0.00013698,2,"2025-02-23T21:10:35.919",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200814,1740345035927,"fUST",-411.14945712,0.00013698,2,"2025-02-23T21:10:35.927",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200815,1740345035937,"fUST",-501.70713642,0.00013698,2,"2025-02-23T21:10:35.937",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200816,1740345035950,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.950",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200817,1740345035960,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.960",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200818,1740345035971,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.971",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200819,1740345035980,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.980",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200820,1740345035989,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.989",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200821,1740345035998,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:35.998",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200822,1740345036006,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.006",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200823,1740345036015,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.015",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200824,1740345036024,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.024",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200825,1740345036032,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.032",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200826,1740345036041,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.041",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200827,1740345036051,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200828,1740345036059,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.059",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200829,1740345036069,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.069",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200830,1740345036078,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.078",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200831,1740345036087,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.087",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200832,1740345036096,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.096",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200833,1740345036105,"fUST",-620.55124719,0.00013698,2,"2025-02-23T21:10:36.105",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200834,1740345036115,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.115",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200835,1740345036124,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.124",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200836,1740345036133,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.133",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200837,1740345036142,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.142",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200838,1740345036151,"fUST",-403.15620718,0.00013698,2,"2025-02-23T21:10:36.151",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200839,1740345036161,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.161",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200840,1740345036170,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.170",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200841,1740345036179,"fUST",-509.92622314,0.00013698,2,"2025-02-23T21:10:36.179",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200842,1740345036188,"fUST",-654.84,0.00013698,2,"2025-02-23T21:10:36.188",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200843,1740345036198,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.198",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200844,1740345036207,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.207",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200845,1740345036215,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.215",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200846,1740345036224,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.224",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200847,1740345036234,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.234",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200848,1740345036243,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.243",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200849,1740345036252,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.252",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200850,1740345036261,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.261",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200851,1740345036271,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.271",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200852,1740345036280,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.280",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200853,1740345036289,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.289",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200854,1740345036298,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.298",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200855,1740345036307,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.307",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200856,1740345036316,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.316",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200857,1740345036326,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.326",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200858,1740345036335,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200859,1740345036344,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200860,1740345036353,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.353",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200861,1740345036366,"fUST",-504.14569977,0.00013698,2,"2025-02-23T21:10:36.366",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200862,1740345036377,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200863,1740345036386,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200864,1740345036395,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200865,1740345036407,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.407",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200866,1740345036416,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.416",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200867,1740345036425,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.425",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200868,1740345036434,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.434",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200869,1740345036443,"fUST",-152.5789587,0.00013698,2,"2025-02-23T21:10:36.443",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200870,1740345036452,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.452",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200871,1740345036461,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.461",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200872,1740345036470,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.470",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200873,1740345036479,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.479",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200874,1740345036488,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.488",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200875,1740345036498,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.498",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200876,1740345036507,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.507",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200877,1740345036516,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.516",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200878,1740345036525,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.525",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200879,1740345036534,"fUST",-277.88843999,0.00013698,2,"2025-02-23T21:10:36.534",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200880,1740345036543,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200881,1740345036552,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200882,1740345036561,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200883,1740345036570,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200884,1740345036642,"fUST",-507.76679518,0.00013698,2,"2025-02-23T21:10:36.642",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200885,1740345036659,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.659",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200886,1740345036669,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.669",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200887,1740345036678,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.678",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200888,1740345036687,"fUST",-501.30909013,0.00013698,2,"2025-02-23T21:10:36.687",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200889,1740345036695,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.695",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200890,1740345036704,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.704",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200891,1740345036714,"fUST",-19662.18,0.00013698,2,"2025-02-23T21:10:36.714",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200892,1740345036722,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.722",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200893,1740345036732,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.732",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200894,1740345036741,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.741",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200895,1740345036751,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.751",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200896,1740345036760,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.760",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200897,1740345036769,"fUST",-952.23,0.00013698,2,"2025-02-23T21:10:36.769",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200898,1740345036778,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.778",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200899,1740345036787,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.787",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200900,1740345036796,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.796",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200901,1740345036806,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.806",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200902,1740345036815,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.815",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200903,1740345036824,"fUST",-2603.88,0.00013698,2,"2025-02-23T21:10:36.824",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200904,1740345036833,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200905,1740345036843,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.843",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200906,1740345036852,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200907,1740345036861,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200908,1740345036870,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.870",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200909,1740345036879,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200910,1740345036889,"fUST",-435.71858567,0.00013698,2,"2025-02-23T21:10:36.889",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200911,1740345036898,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200912,1740345036908,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.908",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200913,1740345036916,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200914,1740345036926,"fUST",-501.6125953,0.00013698,2,"2025-02-23T21:10:36.926",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200915,1740345036935,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200916,1740345036944,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.944",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200917,1740345036953,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.953",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200918,1740345036966,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.966",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200919,1740345036975,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:36.975",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200920,1740345036984,"fUST",-490.0,0.00013698,2,"2025-02-23T21:10:36.984",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200921,1740345036993,"fUST",-508.8795629,0.00013698,2,"2025-02-23T21:10:36.993",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200922,1740345037002,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.002",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200923,1740345037012,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.012",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200924,1740345037022,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.022",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200925,1740345037031,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.031",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200926,1740345037044,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.044",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200927,1740345037053,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.053",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200928,1740345037063,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200929,1740345037072,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200930,1740345037082,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.082",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200931,1740345037091,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.091",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200932,1740345037101,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.101",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200933,1740345037111,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200934,1740345037120,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.120",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200935,1740345037130,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.130",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200936,1740345037139,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.139",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200937,1740345037148,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.148",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200938,1740345037158,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.158",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200939,1740345037167,"fUST",-500.80551448,0.00013698,2,"2025-02-23T21:10:37.167",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200940,1740345037176,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.176",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200941,1740345037186,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200942,1740345037196,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.196",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200943,1740345037205,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200944,1740345037214,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200945,1740345037222,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.222",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200946,1740345037232,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.232",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200947,1740345037241,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.241",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200948,1740345037250,"fUST",-8594.17,0.00013698,2,"2025-02-23T21:10:37.250",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200949,1740345037259,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200950,1740345037268,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200951,1740345037277,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200952,1740345037289,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.289",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200953,1740345037304,"fUST",-4340.3,0.00013698,2,"2025-02-23T21:10:37.304",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200954,1740345037313,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.313",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200955,1740345037323,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.323",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200956,1740345037332,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200957,1740345037342,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200958,1740345037350,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.350",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200959,1740345037359,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.359",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200960,1740345037368,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.368",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200961,1740345037377,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200962,1740345037387,"fUST",-938.11,0.00013698,2,"2025-02-23T21:10:37.387",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200963,1740345037396,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.396",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200964,1740345037405,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.405",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200965,1740345037414,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.414",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200966,1740345037423,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.423",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200967,1740345037432,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.432",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200968,1740345037442,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.442",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200969,1740345037451,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.451",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200970,1740345037460,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.460",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200971,1740345037469,"fUST",-398.7504854,0.00013698,2,"2025-02-23T21:10:37.469",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200972,1740345037478,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.478",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200973,1740345037487,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.487",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200974,1740345037497,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.497",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200975,1740345037505,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.505",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200976,1740345037514,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.514",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200977,1740345037523,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.523",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200978,1740345037532,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.532",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200979,1740345037542,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.542",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200980,1740345037552,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200981,1740345037561,"fUST",-501.45333094,0.00013698,2,"2025-02-23T21:10:37.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200982,1740345037571,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.571",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200983,1740345037580,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.580",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200984,1740345037589,"fUST",-266.71559082,0.00013698,2,"2025-02-23T21:10:37.589",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200985,1740345037598,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200986,1740345037608,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.608",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200987,1740345037617,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.617",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200988,1740345037626,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.626",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200989,1740345037635,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.635",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200990,1740345037644,"fUST",-2150.33,0.00013698,2,"2025-02-23T21:10:37.644",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200991,1740345037653,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.653",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200992,1740345037663,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200993,1740345037672,"fUST",-399.04593153,0.00013698,2,"2025-02-23T21:10:37.672",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200994,1740345037681,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.681",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200995,1740345037691,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.691",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200996,1740345037700,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.700",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200997,1740345037709,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.709",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200998,1740345037718,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354200999,1740345037727,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201000,1740345037737,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.737",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201001,1740345037746,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.746",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201002,1740345037755,"fUST",-259.64771826,0.00013698,2,"2025-02-23T21:10:37.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201003,1740345037765,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.765",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201004,1740345037774,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.774",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201005,1740345037783,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201006,1740345037793,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.793",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201007,1740345037802,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.802",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201008,1740345037811,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.811",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201009,1740345037820,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.820",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201010,1740345037830,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201011,1740345037839,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.839",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201012,1740345037848,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.848",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201013,1740345037858,"fUST",-1241.58,0.00013698,2,"2025-02-23T21:10:37.858",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201014,1740345037867,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.867",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201015,1740345037876,"fUST",-1409.85,0.00013698,2,"2025-02-23T21:10:37.876",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201016,1740345037886,"fUST",-885.07,0.00013698,2,"2025-02-23T21:10:37.886",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201017,1740345037895,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.895",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201019,1740345037904,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.904",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201020,1740345037913,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.913",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201021,1740345037922,"fUST",-164.54937307,0.00013698,5,"2025-02-23T21:10:37.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201022,1740345037931,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.931",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201023,1740345037941,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.941",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201024,1740345037951,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.951",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201025,1740345037961,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.961",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201026,1740345037972,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201027,1740345037981,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.981",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201028,1740345037990,"fUST",-500.68774845,0.00013698,2,"2025-02-23T21:10:37.990",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201029,1740345037999,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:37.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201030,1740345038009,"fUST",-345.75580907,0.00013698,2,"2025-02-23T21:10:38.009",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201031,1740345038019,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.019",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201033,1740345038028,"fUST",-740.49,0.00013698,2,"2025-02-23T21:10:38.028",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201035,1740345038038,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.038",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201037,1740345038048,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.048",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201039,1740345038057,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.057",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201041,1740345038066,"fUST",-2024.46,0.00013698,2,"2025-02-23T21:10:38.066",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201043,1740345038075,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201045,1740345038084,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201047,1740345038093,"fUST",-501.57761764,0.00013698,2,"2025-02-23T21:10:38.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201049,1740345038103,"fUST",-348.09065936,0.00013698,2,"2025-02-23T21:10:38.103",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201051,1740345038111,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201053,1740345038120,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.120",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201055,1740345038129,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.129",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201057,1740345038138,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.138",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201059,1740345038147,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201061,1740345038156,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.156",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201063,1740345038165,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.165",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201065,1740345038173,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.173",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201067,1740345038183,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201069,1740345038192,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201071,1740345038201,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201073,1740345038210,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201075,1740345038220,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.220",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201076,1740345038229,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.229",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201078,1740345038238,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201079,1740345038247,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201080,1740345038256,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201081,1740345038266,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.266",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201085,1740345038344,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201087,1740345038354,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.354",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201089,1740345038363,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.363",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201091,1740345038372,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.372",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201093,1740345038381,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.381",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201095,1740345038391,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.391",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201097,1740345038399,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.399",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201099,1740345038409,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.409",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201101,1740345038418,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201103,1740345038427,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201105,1740345038437,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.437",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201107,1740345038446,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201109,1740345038455,"fUST",-1170.34,0.00013698,2,"2025-02-23T21:10:38.455",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201111,1740345038464,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.464",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201112,1740345038474,"fUST",-4511.8,0.00013698,2,"2025-02-23T21:10:38.474",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201114,1740345038484,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.484",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201116,1740345038493,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.493",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201119,1740345038503,"fUST",-501.20340496,0.00013698,2,"2025-02-23T21:10:38.503",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201121,1740345038511,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.511",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201123,1740345038520,"fUST",-718.68,0.00013698,2,"2025-02-23T21:10:38.520",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201126,1740345038529,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.529",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201129,1740345038538,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.538",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201133,1740345038547,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.547",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201137,1740345038556,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.556",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201140,1740345038565,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.565",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201143,1740345038575,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.575",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201146,1740345038584,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.584",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201148,1740345038593,"fUST",-585.62095595,0.00013698,2,"2025-02-23T21:10:38.593",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201150,1740345038603,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.603",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201152,1740345038612,"fUST",-1717.04,0.00013698,2,"2025-02-23T21:10:38.612",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201154,1740345038622,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.622",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201156,1740345038631,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.631",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201158,1740345038641,"fUST",-585.80280478,0.00013698,2,"2025-02-23T21:10:38.641",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201160,1740345038650,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.650",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201162,1740345038659,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.659",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201164,1740345038668,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.668",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201166,1740345038678,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.678",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201168,1740345038687,"fUST",-501.10291869,0.00013698,2,"2025-02-23T21:10:38.687",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201170,1740345038697,"fUST",-3021.7,0.00013698,2,"2025-02-23T21:10:38.697",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201172,1740345038705,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.705",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201174,1740345038714,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.714",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201176,1740345038723,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.723",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201177,1740345038733,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.733",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201180,1740345038742,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.742",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201182,1740345038751,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.751",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201183,1740345038760,"fUST",-1471.42,0.00013698,2,"2025-02-23T21:10:38.760",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201185,1740345038769,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.769",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201187,1740345038779,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.779",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201189,1740345038788,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.788",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201191,1740345038797,"fUST",-2193.42,0.00013698,2,"2025-02-23T21:10:38.797",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201193,1740345038806,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.806",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201196,1740345038815,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.815",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201198,1740345038825,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.825",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201199,1740345038833,"fUST",-501.38484482,0.00013698,2,"2025-02-23T21:10:38.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201201,1740345038842,"fUST",-6667.52,0.00013698,2,"2025-02-23T21:10:38.842",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201203,1740345038852,"fUST",-277.3124148,0.00013698,2,"2025-02-23T21:10:38.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201205,1740345038861,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201207,1740345038871,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.871",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201209,1740345038879,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201211,1740345038888,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.888",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201213,1740345038898,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201215,1740345038906,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.906",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201217,1740345038916,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201219,1740345038925,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.925",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201221,1740345038934,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.934",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201223,1740345038943,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201225,1740345038952,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.952",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201227,1740345038963,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201229,1740345038972,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201231,1740345038981,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.981",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201233,1740345038990,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.990",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201235,1740345038999,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:38.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201237,1740345039008,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.008",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201239,1740345039017,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.017",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201241,1740345039026,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.026",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201243,1740345039035,"fUST",-1884.19,0.00013698,2,"2025-02-23T21:10:39.035",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201245,1740345039044,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.044",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201247,1740345039054,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201249,1740345039063,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201251,1740345039072,"fUST",-507.1667144,0.00013698,2,"2025-02-23T21:10:39.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201253,1740345039081,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.081",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201255,1740345039091,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.091",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201257,1740345039100,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.100",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201259,1740345039110,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.110",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201261,1740345039119,"fUST",-209.76565762,0.00013698,2,"2025-02-23T21:10:39.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201277,1740345039254,"fUST",-294.70551317,0.00013698,2,"2025-02-23T21:10:39.254",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201279,1740345039264,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.264",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201281,1740345039274,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.274",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201283,1740345039283,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201285,1740345039293,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.293",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201287,1740345039303,"fUST",-502.93777603,0.00013698,2,"2025-02-23T21:10:39.303",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201289,1740345039312,"fUST",-1029.29,0.00013698,2,"2025-02-23T21:10:39.312",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201291,1740345039322,"fUST",-597.63962164,0.00013698,2,"2025-02-23T21:10:39.322",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201293,1740345039331,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.331",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201295,1740345039340,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.340",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201297,1740345039349,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.349",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201299,1740345039360,"fUST",-329.54949911,0.00013698,2,"2025-02-23T21:10:39.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201301,1740345039370,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201303,1740345039379,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.379",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201305,1740345039388,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.388",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201307,1740345039398,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.398",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201309,1740345039407,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.407",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201311,1740345039416,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.416",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201313,1740345039425,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.425",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201315,1740345039434,"fUST",-573.17,0.00013698,2,"2025-02-23T21:10:39.434",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201317,1740345039443,"fUST",-1483.76,0.00013698,2,"2025-02-23T21:10:39.443",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201319,1740345039452,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.452",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201321,1740345039461,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.461",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201323,1740345039470,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.470",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201325,1740345039478,"fUST",-500.92102813,0.00013698,2,"2025-02-23T21:10:39.478",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201327,1740345039487,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.487",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201329,1740345039496,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.496",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201331,1740345039505,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.505",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201333,1740345039514,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.514",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201335,1740345039523,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.523",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201337,1740345039532,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.532",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201339,1740345039541,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.541",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201341,1740345039550,"fUST",-519.82,0.00013698,2,"2025-02-23T21:10:39.550",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201343,1740345039560,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:39.560",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201345,1740345039569,"fUST",-179.71246006,0.00013699,2,"2025-02-23T21:10:39.569",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201347,1740345039578,"fUST",-241.321003,0.00013699,2,"2025-02-23T21:10:39.578",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201348,1740345039587,"fUST",-198.24228,0.00013699,2,"2025-02-23T21:10:39.587",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201349,1740345039596,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.596",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201350,1740345039605,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.605",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201351,1740345039614,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.614",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201352,1740345039624,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.624",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201353,1740345039634,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.634",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201354,1740345039643,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.643",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201356,1740345039653,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.653",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201358,1740345039663,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201360,1740345039672,"fUST",-442.64015897,0.00013699,2,"2025-02-23T21:10:39.672",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201362,1740345039682,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201365,1740345039691,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.691",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201375,1740345039775,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.775",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201377,1740345039785,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201379,1740345039795,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.795",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201381,1740345039804,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.804",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201383,1740345039814,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.814",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201385,1740345039823,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201387,1740345039832,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.832",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201389,1740345039842,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.842",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201390,1740345039852,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201392,1740345039861,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201394,1740345039871,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.871",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201396,1740345039880,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.880",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201398,1740345039889,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.889",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201400,1740345039899,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.899",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201402,1740345039908,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.908",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201405,1740345039918,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.918",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201407,1740345039929,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.929",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201410,1740345039938,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.938",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201412,1740345039947,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.947",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201415,1740345039957,"fUST",-206.8,0.00013699,2,"2025-02-23T21:10:39.957",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201418,1740345039971,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.971",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201420,1740345039981,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.981",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201421,1740345039990,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.990",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201423,1740345039999,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:39.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201426,1740345040009,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.009",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201428,1740345040018,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.018",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201431,1740345040027,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201433,1740345040037,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.037",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201435,1740345040046,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.046",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201437,1740345040056,"fUST",-178.6861705,0.00013699,2,"2025-02-23T21:10:40.056",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201439,1740345040066,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.066",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201441,1740345040075,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201443,1740345040084,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201445,1740345040093,"fUST",-448.02077346,0.00013699,2,"2025-02-23T21:10:40.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201447,1740345040102,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.102",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201449,1740345040111,"fUST",-254.09574501,0.00013699,2,"2025-02-23T21:10:40.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201451,1740345040120,"fUST",-556.20285347,0.00013699,2,"2025-02-23T21:10:40.120",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201452,1740345040131,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.131",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201455,1740345040140,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.140",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201456,1740345040149,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.149",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201458,1740345040159,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.159",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201461,1740345040168,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.168",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201463,1740345040177,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201465,1740345040186,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201467,1740345040196,"fUST",-500.0,0.00013699,2,"2025-02-23T21:10:40.196",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201469,1740345040206,"fUST",-601.16288828,0.00013699,2,"2025-02-23T21:10:40.206",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201471,1740345040215,"fUST",-1409.85,0.00013699,2,"2025-02-23T21:10:40.215",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201473,1740345040224,"fUST",-3000.0,0.000137,2,"2025-02-23T21:10:40.224",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201475,1740345040233,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.233",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201477,1740345040244,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.244",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201479,1740345040253,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.253",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201481,1740345040262,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.262",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201483,1740345040272,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.272",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201485,1740345040281,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.281",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201487,1740345040291,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.291",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201489,1740345040300,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.300",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201491,1740345040310,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.310",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201493,1740345040319,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.319",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201495,1740345040328,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.328",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201497,1740345040337,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.337",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201499,1740345040347,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.347",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201501,1740345040357,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.357",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201503,1740345040366,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.366",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201505,1740345040375,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.375",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201507,1740345040384,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.384",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201509,1740345040393,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.393",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201511,1740345040402,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.402",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201513,1740345040412,"fUST",-223.68,0.000137,2,"2025-02-23T21:10:40.412",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201515,1740345040421,"fUST",-204.6091611,0.00013719,2,"2025-02-23T21:10:40.421",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201517,1740345040430,"fUST",-8856.45415495,0.00013742,2,"2025-02-23T21:10:40.430",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201519,1740345040439,"fUST",-152.09433892,0.00013773,2,"2025-02-23T21:10:40.439",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201521,1740345040450,"fUST",-500.25712171,0.00013773,2,"2025-02-23T21:10:40.450",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201523,1740345040459,"fUST",-522.73164604,0.00013773,2,"2025-02-23T21:10:40.459",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201525,1740345040469,"fUST",-763.94491049,0.00013777,2,"2025-02-23T21:10:40.469",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201526,1740345040478,"fUST",-4340.3,0.00013777,2,"2025-02-23T21:10:40.478",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201529,1740345040487,"fUST",-500.0,0.00013778,2,"2025-02-23T21:10:40.487",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201531,1740345040496,"fUST",-4340.3,0.00013778,2,"2025-02-23T21:10:40.496",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201532,1740345040506,"fUST",-4340.3,0.00013778,2,"2025-02-23T21:10:40.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201534,1740345040514,"fUST",-4340.3,0.00013778,2,"2025-02-23T21:10:40.514",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201536,1740345040524,"fUST",-4340.3,0.00013778,2,"2025-02-23T21:10:40.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201538,1740345040533,"fUST",-4340.3,0.00013778,2,"2025-02-23T21:10:40.533",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201541,1740345040543,"fUST",-1409.85,0.00013778,2,"2025-02-23T21:10:40.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201543,1740345040553,"fUST",-1409.85,0.00013778,2,"2025-02-23T21:10:40.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201545,1740345040563,"fUST",-500.0,0.00013778,2,"2025-02-23T21:10:40.563",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201547,1740345040571,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.571",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201549,1740345040580,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.580",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201551,1740345040589,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.589",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201553,1740345040598,"fUST",-299.55821292,0.00013779,2,"2025-02-23T21:10:40.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201555,1740345040608,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.608",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201557,1740345040617,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.617",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201559,1740345040626,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.626",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201561,1740345040635,"fUST",-500.0,0.00013779,2,"2025-02-23T21:10:40.635",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201563,1740345040644,"fUST",-565.56840261,0.00013779,2,"2025-02-23T21:10:40.644",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201565,1740345040653,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.653",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201567,1740345040662,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.662",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201569,1740345040671,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201571,1740345040680,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.680",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201573,1740345040689,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.689",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201575,1740345040698,"fUST",-1409.85,0.00013779,2,"2025-02-23T21:10:40.698",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201577,1740345040707,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.707",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201579,1740345040716,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.716",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201581,1740345040725,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.725",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201583,1740345040734,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.734",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201585,1740345040743,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.743",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201586,1740345040752,"fUST",-192.76521257,0.0001378,2,"2025-02-23T21:10:40.752",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201588,1740345040761,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.761",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201590,1740345040770,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.770",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201593,1740345040779,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.779",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201594,1740345040788,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.788",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201596,1740345040797,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.797",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201598,1740345040806,"fUST",-406.32789241,0.0001378,2,"2025-02-23T21:10:40.806",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201600,1740345040815,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.815",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201603,1740345040825,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.825",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201604,1740345040834,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.834",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201606,1740345040843,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.843",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201609,1740345040852,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201611,1740345040861,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201613,1740345040870,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.870",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201615,1740345040879,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201617,1740345040888,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.888",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201618,1740345040897,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.897",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201620,1740345040906,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.906",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201622,1740345040915,"fUST",-506.06357073,0.0001378,2,"2025-02-23T21:10:40.915",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201624,1740345040924,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.924",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201626,1740345040933,"fUST",-503.23280016,0.0001378,2,"2025-02-23T21:10:40.933",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201628,1740345040943,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201631,1740345040953,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.953",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201632,1740345040965,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.965",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201635,1740345040975,"fUST",-502.70613339,0.0001378,2,"2025-02-23T21:10:40.975",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201637,1740345040984,"fUST",-500.59307549,0.0001378,2,"2025-02-23T21:10:40.984",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201639,1740345040993,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:40.993",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201641,1740345041002,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.002",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201642,1740345041012,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.012",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201645,1740345041021,"fUST",-1000.0,0.0001378,2,"2025-02-23T21:10:41.021",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201646,1740345041030,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.030",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201648,1740345041040,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.040",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201650,1740345041049,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.049",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201652,1740345041058,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.058",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201654,1740345041067,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.067",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201656,1740345041076,"fUST",-505.81643866,0.0001378,2,"2025-02-23T21:10:41.076",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201658,1740345041085,"fUST",-454.04102964,0.0001378,2,"2025-02-23T21:10:41.085",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201660,1740345041094,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.094",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201662,1740345041103,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.103",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201664,1740345041112,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.112",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201666,1740345041121,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.121",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201668,1740345041130,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.130",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201670,1740345041139,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.139",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201672,1740345041148,"fUST",-531.30496355,0.0001378,2,"2025-02-23T21:10:41.148",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201681,1740345041219,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201683,1740345041229,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.229",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201685,1740345041238,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201687,1740345041248,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.248",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201689,1740345041257,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.257",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201691,1740345041267,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.267",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201693,1740345041276,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.276",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201695,1740345041285,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.285",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201697,1740345041294,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.294",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201699,1740345041304,"fUST",-506.09949023,0.0001378,2,"2025-02-23T21:10:41.304",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201702,1740345041313,"fUST",-507.02082103,0.0001378,2,"2025-02-23T21:10:41.313",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201704,1740345041323,"fUST",-505.22894794,0.0001378,2,"2025-02-23T21:10:41.323",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201705,1740345041332,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201708,1740345041341,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201710,1740345041351,"fUST",-503.95991179,0.0001378,2,"2025-02-23T21:10:41.351",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201712,1740345041360,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201713,1740345041370,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201716,1740345041379,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.379",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201718,1740345041388,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.388",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201720,1740345041397,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.397",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201722,1740345041407,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.407",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201723,1740345041416,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.416",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201725,1740345041427,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201728,1740345041436,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201729,1740345041446,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201731,1740345041456,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.456",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201733,1740345041465,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201735,1740345041474,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.474",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201737,1740345041483,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.483",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201739,1740345041492,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.492",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201742,1740345041502,"fUST",-682.88,0.0001378,2,"2025-02-23T21:10:41.502",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201744,1740345041511,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.511",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201745,1740345041520,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.520",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201748,1740345041529,"fUST",-556.65911642,0.0001378,2,"2025-02-23T21:10:41.529",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201750,1740345041538,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.538",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201751,1740345041547,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.547",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201754,1740345041556,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.556",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201756,1740345041566,"fUST",-687.41,0.0001378,2,"2025-02-23T21:10:41.566",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201758,1740345041575,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.575",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201760,1740345041584,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.584",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201762,1740345041593,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.593",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201764,1740345041602,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.602",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201766,1740345041612,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.612",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201768,1740345041621,"fUST",-926.91,0.0001378,2,"2025-02-23T21:10:41.621",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201769,1740345041631,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.631",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201771,1740345041640,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.640",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201773,1740345041649,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.649",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201775,1740345041658,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.658",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201777,1740345041667,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.667",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201779,1740345041676,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.676",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201781,1740345041685,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.685",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201783,1740345041694,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.694",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201785,1740345041703,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.703",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201787,1740345041712,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.712",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201789,1740345041721,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.721",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201791,1740345041731,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.731",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201793,1740345041740,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.740",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201795,1740345041749,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201797,1740345041758,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201799,1740345041767,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.767",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201801,1740345041775,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.775",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201803,1740345041784,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.784",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201804,1740345041793,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.793",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201806,1740345041803,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201808,1740345041812,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.812",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201811,1740345041822,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.822",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201813,1740345041832,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.832",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201815,1740345041842,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.842",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201817,1740345041851,"fUST",-420.7459666,0.0001378,2,"2025-02-23T21:10:41.851",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201819,1740345041861,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201820,1740345041870,"fUST",-535.12,0.0001378,2,"2025-02-23T21:10:41.870",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201822,1740345041880,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.880",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201824,1740345041890,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.890",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201827,1740345041900,"fUST",-501.49585251,0.0001378,2,"2025-02-23T21:10:41.900",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201828,1740345041911,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.911",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201830,1740345041920,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.920",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201832,1740345041929,"fUST",-580.2,0.0001378,2,"2025-02-23T21:10:41.929",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201834,1740345041938,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.938",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201836,1740345041947,"fUST",-827.84,0.0001378,2,"2025-02-23T21:10:41.947",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201838,1740345041956,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.956",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201840,1740345041971,"fUST",-515.62228993,0.0001378,2,"2025-02-23T21:10:41.971",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201842,1740345041980,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.980",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201844,1740345041989,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.989",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201846,1740345041998,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:41.998",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201848,1740345042007,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.007",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201850,1740345042016,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.016",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201852,1740345042025,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.025",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201854,1740345042034,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.034",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201856,1740345042044,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.044",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201858,1740345042054,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201860,1740345042063,"fUST",-190.12675084,0.0001378,2,"2025-02-23T21:10:42.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201862,1740345042072,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201864,1740345042081,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.081",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201866,1740345042090,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201868,1740345042099,"fUST",-295.70419524,0.0001378,2,"2025-02-23T21:10:42.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201870,1740345042109,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.109",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201873,1740345042118,"fUST",-205.82713939,0.0001378,2,"2025-02-23T21:10:42.118",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201875,1740345042128,"fUST",-654.84,0.0001378,2,"2025-02-23T21:10:42.128",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201877,1740345042137,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.137",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201879,1740345042147,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201881,1740345042156,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.156",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201883,1740345042165,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.165",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201884,1740345042174,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.174",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201887,1740345042183,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201888,1740345042192,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201891,1740345042201,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201893,1740345042211,"fUST",-500.68596423,0.0001378,2,"2025-02-23T21:10:42.211",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201895,1740345042219,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201896,1740345042228,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201898,1740345042237,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.237",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201901,1740345042247,"fUST",-327.06584388,0.0001378,2,"2025-02-23T21:10:42.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201945,1740345042656,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:42.656",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201947,1740345042665,"fUST",-503.40313587,0.00013698,2,"2025-02-23T21:10:42.665",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201949,1740345042675,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:42.675",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201951,1740345042684,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:42.684",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201953,1740345042693,"fUST",-172.93415612,0.0001378,2,"2025-02-23T21:10:42.693",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201956,1740345042702,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.702",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201958,1740345042711,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.711",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201959,1740345042720,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.720",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201961,1740345042730,"fUST",-448.80442482,0.0001378,2,"2025-02-23T21:10:42.730",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201963,1740345042738,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.738",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201965,1740345042748,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.748",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201966,1740345042757,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.757",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201967,1740345042766,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.766",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201968,1740345042775,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.775",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201969,1740345042785,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201970,1740345042794,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.794",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201971,1740345042803,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201972,1740345042812,"fUST",-502.65970268,0.0001378,2,"2025-02-23T21:10:42.812",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201973,1740345042821,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.821",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201974,1740345042830,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201975,1740345042839,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.839",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201976,1740345042848,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.848",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201978,1740345042858,"fUST",-952.23,0.0001378,2,"2025-02-23T21:10:42.858",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201980,1740345042867,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.867",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201982,1740345042876,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.876",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201983,1740345042885,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.885",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201984,1740345042895,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.895",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201985,1740345042904,"fUST",-494.63366709,0.0001378,2,"2025-02-23T21:10:42.904",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201987,1740345042916,"fUST",-2109.24633291,0.0001378,2,"2025-02-23T21:10:42.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201989,1740345042927,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.927",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201990,1740345042936,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.936",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201993,1740345042945,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.945",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201996,1740345042954,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.954",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201998,1740345042967,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.967",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354201999,1740345042977,"fUST",-262.19,0.0001378,2,"2025-02-23T21:10:42.977",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202001,1740345042986,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.986",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202003,1740345042995,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:42.995",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202004,1740345043007,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.007",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202007,1740345043016,"fUST",-455.74970277,0.0001378,2,"2025-02-23T21:10:43.016",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202010,1740345043028,"fUST",-44.25029723,0.0001378,2,"2025-02-23T21:10:43.028",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202012,1740345043038,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.038",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202014,1740345043048,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.048",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202016,1740345043059,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.059",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202017,1740345043068,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.068",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202018,1740345043078,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.078",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202019,1740345043087,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.087",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202020,1740345043095,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.095",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202021,1740345043105,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.105",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202023,1740345043114,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.114",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202025,1740345043123,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.123",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202027,1740345043132,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.132",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202029,1740345043141,"fUST",-501.3004678,0.0001378,2,"2025-02-23T21:10:43.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202031,1740345043151,"fUST",-8594.17,0.0001378,2,"2025-02-23T21:10:43.151",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202033,1740345043160,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.160",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202035,1740345043169,"fUST",-512.38538375,0.0001378,2,"2025-02-23T21:10:43.169",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202037,1740345043178,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.178",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202039,1740345043188,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.188",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202041,1740345043197,"fUST",-399.35342767,0.0001378,2,"2025-02-23T21:10:43.197",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202044,1740345043209,"fUST",-103.55316757,0.0001378,2,"2025-02-23T21:10:43.209",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202046,1740345043218,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.218",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202048,1740345043227,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.227",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202050,1740345043236,"fUST",-938.11,0.0001378,2,"2025-02-23T21:10:43.236",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202052,1740345043245,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.245",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202054,1740345043254,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.254",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202056,1740345043263,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.263",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202058,1740345043273,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.273",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202060,1740345043282,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.282",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202062,1740345043290,"fUST",-503.94733162,0.0001378,2,"2025-02-23T21:10:43.290",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202064,1740345043299,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.299",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202066,1740345043308,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.308",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202068,1740345043317,"fUST",-375.83433056,0.0001378,2,"2025-02-23T21:10:43.317",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202071,1740345043337,"fUST",-124.16566944,0.0001378,2,"2025-02-23T21:10:43.337",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202073,1740345043346,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.346",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202074,1740345043355,"fUST",-50.46406391,0.0001378,2,"2025-02-23T21:10:43.355",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202076,1740345043366,"fUST",-449.53593609,0.0001378,2,"2025-02-23T21:10:43.366",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202078,1740345043375,"fUST",-500.55781911,0.0001378,2,"2025-02-23T21:10:43.375",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202080,1740345043384,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.384",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202083,1740345043394,"fUST",-500.64937786,0.0001378,2,"2025-02-23T21:10:43.394",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202084,1740345043403,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.403",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202087,1740345043412,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.412",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202089,1740345043421,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.421",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202091,1740345043431,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202093,1740345043440,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202094,1740345043449,"fUST",-2150.33,0.0001378,2,"2025-02-23T21:10:43.449",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202096,1740345043458,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.458",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202098,1740345043467,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.467",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202100,1740345043477,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.477",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202101,1740345043486,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.486",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202103,1740345043495,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.495",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202105,1740345043504,"fUST",-319.19102801,0.0001378,2,"2025-02-23T21:10:43.504",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202107,1740345043516,"fUST",-56.78589798,0.0001378,2,"2025-02-23T21:10:43.516",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202109,1740345043525,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.525",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202111,1740345043535,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.535",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202113,1740345043544,"fUST",-176.96485322,0.0001378,2,"2025-02-23T21:10:43.544",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202115,1740345043553,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202116,1740345043563,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.563",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202117,1740345043572,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.572",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202118,1740345043582,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.582",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202119,1740345043591,"fUST",-1241.58,0.0001378,2,"2025-02-23T21:10:43.591",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202120,1740345043600,"fUST",-457.91710279,0.0001378,2,"2025-02-23T21:10:43.600",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202121,1740345043611,"fUST",-427.15289721,0.0001378,2,"2025-02-23T21:10:43.611",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202122,1740345043620,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.620",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202123,1740345043629,"fUST",-646.03086131,0.0001378,2,"2025-02-23T21:10:43.629",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202124,1740345043639,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.639",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202125,1740345043648,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.648",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202126,1740345043657,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.657",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202127,1740345043666,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.666",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202128,1740345043675,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.675",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202129,1740345043685,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.685",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202130,1740345043694,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.694",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202138,1740345043765,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.765",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202140,1740345043776,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.776",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202142,1740345043785,"fUST",-740.49,0.0001378,2,"2025-02-23T21:10:43.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202144,1740345043794,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.794",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202146,1740345043804,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.804",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202148,1740345043813,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.813",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202150,1740345043823,"fUST",-2024.46,0.0001378,2,"2025-02-23T21:10:43.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202152,1740345043832,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.832",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202154,1740345043841,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.841",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202156,1740345043852,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.852",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202158,1740345043861,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.861",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202160,1740345043870,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.870",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202162,1740345043879,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202164,1740345043889,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.889",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202166,1740345043898,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202168,1740345043907,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.907",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202170,1740345043916,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202172,1740345043925,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.925",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202174,1740345043934,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.934",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202176,1740345043943,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202178,1740345043952,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.952",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202180,1740345043964,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.964",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202182,1740345043972,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202184,1740345043982,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.982",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202186,1740345043991,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:43.991",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202188,1740345044000,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.000",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202190,1740345044010,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.010",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202192,1740345044019,"fUST",-1170.34,0.0001378,2,"2025-02-23T21:10:44.019",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202194,1740345044028,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.028",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202196,1740345044038,"fUST",-4511.8,0.0001378,2,"2025-02-23T21:10:44.038",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202198,1740345044047,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.047",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202200,1740345044056,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.056",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202202,1740345044066,"fUST",-718.68,0.0001378,2,"2025-02-23T21:10:44.066",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202204,1740345044075,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202206,1740345044084,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202208,1740345044093,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202210,1740345044102,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.102",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202212,1740345044112,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.112",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202214,1740345044121,"fUST",-1717.04,0.0001378,2,"2025-02-23T21:10:44.121",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202216,1740345044132,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.132",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202218,1740345044141,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202220,1740345044150,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.150",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202222,1740345044160,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.160",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202224,1740345044169,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.169",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202226,1740345044178,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.178",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202228,1740345044187,"fUST",-3021.7,0.0001378,2,"2025-02-23T21:10:44.187",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202230,1740345044196,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.196",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202232,1740345044206,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.206",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202234,1740345044215,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.215",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202236,1740345044224,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.224",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202238,1740345044233,"fUST",-1471.42,0.0001378,2,"2025-02-23T21:10:44.233",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202240,1740345044243,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.243",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202242,1740345044251,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.251",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202244,1740345044260,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.260",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202246,1740345044269,"fUST",-2193.42,0.0001378,2,"2025-02-23T21:10:44.269",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202248,1740345044278,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.278",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202250,1740345044287,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.287",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202252,1740345044297,"fUST",-6667.52,0.0001378,2,"2025-02-23T21:10:44.297",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202254,1740345044306,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.306",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202256,1740345044315,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.315",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202258,1740345044324,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202260,1740345044333,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.333",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202262,1740345044342,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202264,1740345044350,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.350",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202266,1740345044359,"fUST",-151.11523869,0.0001378,2,"2025-02-23T21:10:44.359",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202268,1740345044368,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.368",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202270,1740345044377,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202272,1740345044386,"fUST",-501.65443903,0.0001378,2,"2025-02-23T21:10:44.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202274,1740345044395,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202276,1740345044404,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.404",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202278,1740345044413,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.413",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202280,1740345044422,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.422",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202282,1740345044431,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202284,1740345044440,"fUST",-1884.19,0.0001378,2,"2025-02-23T21:10:44.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202285,1740345044450,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.450",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202287,1740345044460,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.460",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202289,1740345044470,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.470",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202291,1740345044479,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.479",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202293,1740345044488,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.488",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202296,1740345044497,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.497",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202297,1740345044507,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.507",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202299,1740345044516,"fUST",-1029.29,0.0001378,2,"2025-02-23T21:10:44.516",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202301,1740345044526,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.526",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202304,1740345044535,"fUST",-501.19445517,0.0001378,2,"2025-02-23T21:10:44.535",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202305,1740345044544,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.544",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202307,1740345044553,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202309,1740345044562,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.562",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202311,1740345044570,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202313,1740345044580,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.580",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202315,1740345044589,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.589",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202317,1740345044598,"fUST",-573.17,0.0001378,2,"2025-02-23T21:10:44.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202319,1740345044609,"fUST",-1483.76,0.0001378,2,"2025-02-23T21:10:44.609",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202321,1740345044618,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.618",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202323,1740345044628,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.628",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202325,1740345044637,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.637",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202327,1740345044647,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.647",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202329,1740345044656,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.656",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202331,1740345044665,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.665",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202333,1740345044674,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.674",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202335,1740345044683,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.683",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202337,1740345044692,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.692",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202339,1740345044701,"fUST",-519.82,0.0001378,2,"2025-02-23T21:10:44.701",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202341,1740345044710,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.710",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202343,1740345044719,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.719",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202345,1740345044729,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:44.729",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202347,1740345044738,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.738",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202348,1740345044747,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.747",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202350,1740345044757,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.757",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202352,1740345044766,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.766",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202354,1740345044776,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.776",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202356,1740345044785,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202358,1740345044794,"fUST",-151.0,0.000138,2,"2025-02-23T21:10:44.794",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202360,1740345044803,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202362,1740345044812,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.812",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202363,1740345044822,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.822",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202364,1740345044831,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.831",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202365,1740345044840,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.840",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202366,1740345044849,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.849",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202367,1740345044915,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.915",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202368,1740345044924,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.924",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202369,1740345044934,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.934",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202370,1740345044943,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202371,1740345044953,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.953",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202372,1740345044963,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202373,1740345044974,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.974",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202374,1740345044983,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.983",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202375,1740345044992,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:44.992",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202376,1740345045002,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:45.002",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202377,1740345045011,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:45.011",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202378,1740345045020,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:45.020",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202379,1740345045029,"fUST",-259.58047067,0.00013845,2,"2025-02-23T21:10:45.029",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202380,1740345045038,"fUST",-259.58,0.00013845,2,"2025-02-23T21:10:45.038",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202381,1740345045047,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.047",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202382,1740345045056,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.056",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202383,1740345045065,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.065",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202384,1740345045075,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202385,1740345045084,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202386,1740345045093,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202387,1740345045102,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.102",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202388,1740345045111,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202389,1740345045121,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.121",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202390,1740345045130,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.130",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202391,1740345045139,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.139",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202392,1740345045149,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.149",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202393,1740345045158,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.158",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202394,1740345045168,"fUST",-152.50300503,0.00013845,2,"2025-02-23T21:10:45.168",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202395,1740345045177,"fUST",-152.5,0.00013845,2,"2025-02-23T21:10:45.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202396,1740345045186,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202397,1740345045195,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202398,1740345045205,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202399,1740345045214,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202400,1740345045223,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.223",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202401,1740345045232,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.232",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202402,1740345045241,"fUST",-159.68938384,0.00013845,2,"2025-02-23T21:10:45.241",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202403,1740345045250,"fUST",-159.68,0.00013845,2,"2025-02-23T21:10:45.250",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202404,1740345045259,"fUST",-1409.85,0.00013862,2,"2025-02-23T21:10:45.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202405,1740345045269,"fUST",-1409.85,0.00013862,2,"2025-02-23T21:10:45.269",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202406,1740345045278,"fUST",-1409.85,0.00013862,2,"2025-02-23T21:10:45.278",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202407,1740345045287,"fUST",-1409.85,0.00013862,2,"2025-02-23T21:10:45.287",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202408,1740345045296,"fUST",-1409.97,0.00013862,2,"2025-02-23T21:10:45.296",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202409,1740345045305,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.305",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202410,1740345045314,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202411,1740345045324,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202413,1740345045333,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.333",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202415,1740345045342,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202417,1740345045351,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.351",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202419,1740345045360,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202420,1740345045370,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202423,1740345045379,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.379",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202424,1740345045389,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.389",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202426,1740345045398,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.398",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202428,1740345045408,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.408",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202430,1740345045418,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202432,1740345045427,"fUST",-602.78,0.00013863,2,"2025-02-23T21:10:45.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202434,1740345045436,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202436,1740345045446,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202438,1740345045455,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.455",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202440,1740345045465,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202441,1740345045474,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.474",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202443,1740345045484,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.484",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202445,1740345045493,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.493",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202448,1740345045502,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.502",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202449,1740345045512,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.512",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202451,1740345045521,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.521",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202453,1740345045531,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.531",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202454,1740345045540,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.540",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202456,1740345045550,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.550",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202458,1740345045559,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.559",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202461,1740345045569,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.569",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202462,1740345045578,"fUST",-524.55,0.00013863,2,"2025-02-23T21:10:45.578",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202465,1740345045587,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.587",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202466,1740345045596,"fUST",-503.36694849,0.00013863,2,"2025-02-23T21:10:45.596",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202468,1740345045606,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.606",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202470,1740345045615,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.615",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202472,1740345045624,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.624",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202474,1740345045633,"fUST",-682.88,0.00013863,2,"2025-02-23T21:10:45.633",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202476,1740345045643,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.643",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202478,1740345045652,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.652",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202480,1740345045661,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.661",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202482,1740345045670,"fUST",-505.68326048,0.00013863,2,"2025-02-23T21:10:45.670",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202484,1740345045679,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.679",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202486,1740345045690,"fUST",-687.41,0.00013863,2,"2025-02-23T21:10:45.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202487,1740345045699,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202488,1740345045709,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.709",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202489,1740345045718,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202490,1740345045727,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202491,1740345045736,"fUST",-926.91,0.00013863,2,"2025-02-23T21:10:45.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202492,1740345045745,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202493,1740345045754,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.754",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202494,1740345045763,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.763",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202495,1740345045773,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202496,1740345045782,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.782",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202497,1740345045791,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202498,1740345045800,"fUST",-258.44381231,0.00013863,2,"2025-02-23T21:10:45.800",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202499,1740345045809,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.809",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202500,1740345045818,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.818",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202501,1740345045827,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.827",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202502,1740345045836,"fUST",-509.34175389,0.00013863,2,"2025-02-23T21:10:45.836",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202503,1740345045845,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.845",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202504,1740345045854,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.854",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202505,1740345045863,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.863",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202506,1740345045872,"fUST",-502.28397649,0.00013863,2,"2025-02-23T21:10:45.872",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202508,1740345045882,"fUST",-502.07874216,0.00013863,2,"2025-02-23T21:10:45.882",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202509,1740345045891,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.891",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202511,1740345045900,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.900",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202513,1740345045910,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:45.910",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202514,1740345045919,"fUST",-504.46596772,0.00013863,2,"2025-02-23T21:10:45.919",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202520,1740345045984,"fUST",-640.23867086,0.00013863,2,"2025-02-23T21:10:45.984",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202522,1740345045994,"fUST",-827.84,0.00013863,2,"2025-02-23T21:10:45.994",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202524,1740345046003,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.003",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202526,1740345046014,"fUST",-504.06012441,0.00013863,2,"2025-02-23T21:10:46.014",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202527,1740345046023,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.023",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202529,1740345046033,"fUST",-226.13501275,0.00013863,2,"2025-02-23T21:10:46.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202531,1740345046049,"fUST",-273.86498725,0.00013863,2,"2025-02-23T21:10:46.049",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202533,1740345046059,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.059",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202535,1740345046068,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.068",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202537,1740345046078,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.078",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202539,1740345046087,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.087",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202540,1740345046097,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.097",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202542,1740345046106,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.106",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202544,1740345046115,"fUST",-419.58891092,0.00013863,2,"2025-02-23T21:10:46.115",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202545,1740345046127,"fUST",-84.66084581,0.00013863,2,"2025-02-23T21:10:46.127",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202546,1740345046137,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.137",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202547,1740345046146,"fUST",-11.93717333,0.00013863,2,"2025-02-23T21:10:46.146",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202549,1740345046157,"fUST",-488.06282667,0.00013863,2,"2025-02-23T21:10:46.157",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202551,1740345046167,"fUST",-188.1113049,0.00013863,2,"2025-02-23T21:10:46.167",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202554,1740345046178,"fUST",-466.7286951,0.00013863,2,"2025-02-23T21:10:46.178",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202557,1740345046187,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.187",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202560,1740345046196,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.196",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202563,1740345046205,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202565,1740345046214,"fUST",-508.84441242,0.00013863,2,"2025-02-23T21:10:46.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202567,1740345046223,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.223",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202569,1740345046232,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.232",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202571,1740345046241,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.241",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202573,1740345046250,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.250",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202575,1740345046259,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202577,1740345046268,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202579,1740345046278,"fUST",-502.34451785,0.00013863,2,"2025-02-23T21:10:46.278",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202581,1740345046287,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.287",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202583,1740345046296,"fUST",-370.98115921,0.00013863,2,"2025-02-23T21:10:46.296",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202585,1740345046305,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.305",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202586,1740345046314,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202588,1740345046323,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.323",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202590,1740345046332,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202591,1740345046341,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202592,1740345046350,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.350",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202593,1740345046359,"fUST",-952.23,0.00013863,2,"2025-02-23T21:10:46.359",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202594,1740345046368,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.368",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202595,1740345046377,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202596,1740345046386,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202597,1740345046395,"fUST",-2603.88,0.00013863,2,"2025-02-23T21:10:46.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202598,1740345046404,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.404",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202599,1740345046413,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.413",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202600,1740345046422,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.422",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202601,1740345046431,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202602,1740345046440,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202603,1740345046449,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.449",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202604,1740345046458,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.458",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202605,1740345046467,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.467",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202606,1740345046476,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.476",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202607,1740345046485,"fUST",-349.07011806,0.00013863,2,"2025-02-23T21:10:46.485",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202608,1740345046494,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.494",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202609,1740345046503,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.503",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202610,1740345046513,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.513",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202611,1740345046522,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.522",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202612,1740345046531,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.531",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202613,1740345046541,"fUST",-8594.17,0.00013863,2,"2025-02-23T21:10:46.541",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202614,1740345046550,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.550",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202615,1740345046559,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.559",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202616,1740345046568,"fUST",-501.82934234,0.00013863,2,"2025-02-23T21:10:46.568",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202617,1740345046577,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.577",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202618,1740345046586,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.586",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202619,1740345046596,"fUST",-938.11,0.00013863,2,"2025-02-23T21:10:46.596",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202620,1740345046605,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.605",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202621,1740345046615,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.615",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202622,1740345046624,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.624",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202623,1740345046633,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.633",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202624,1740345046643,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.643",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202625,1740345046653,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.653",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202626,1740345046662,"fUST",-503.76587529,0.00013863,2,"2025-02-23T21:10:46.662",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202627,1740345046671,"fUST",-502.13701773,0.00013863,2,"2025-02-23T21:10:46.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202628,1740345046681,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.681",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202629,1740345046690,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202630,1740345046699,"fUST",-502.59570178,0.00013863,2,"2025-02-23T21:10:46.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202631,1740345046708,"fUST",-460.16596127,0.00013863,2,"2025-02-23T21:10:46.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202632,1740345046718,"fUST",-2150.33,0.00013863,2,"2025-02-23T21:10:46.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202633,1740345046730,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.730",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202634,1740345046740,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.740",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202635,1740345046749,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202636,1740345046758,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202637,1740345046767,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.767",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202638,1740345046776,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.776",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202639,1740345046785,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202640,1740345046795,"fUST",-1241.58,0.00013863,2,"2025-02-23T21:10:46.795",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202641,1740345046804,"fUST",-885.07,0.00013863,2,"2025-02-23T21:10:46.804",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202642,1740345046813,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.813",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202643,1740345046823,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202644,1740345046833,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202645,1740345046842,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.842",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202646,1740345046851,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.851",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202647,1740345046860,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.860",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202648,1740345046869,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.869",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202649,1740345046879,"fUST",-740.49,0.00013863,2,"2025-02-23T21:10:46.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202650,1740345046888,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.888",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202651,1740345046898,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202652,1740345046907,"fUST",-2024.46,0.00013863,2,"2025-02-23T21:10:46.907",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202654,1740345046916,"fUST",-505.69275992,0.00013863,2,"2025-02-23T21:10:46.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202656,1740345046979,"fUST",-550.14756504,0.00013863,2,"2025-02-23T21:10:46.979",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202658,1740345046990,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.990",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202660,1740345046999,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:46.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202662,1740345047010,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.010",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202663,1740345047020,"fUST",-502.90334253,0.00013863,2,"2025-02-23T21:10:47.020",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202665,1740345047030,"fUST",-502.31630267,0.00013863,2,"2025-02-23T21:10:47.030",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202667,1740345047040,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.040",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202669,1740345047050,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.050",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202671,1740345047060,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.060",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202673,1740345047069,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.069",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202674,1740345047078,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.078",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202676,1740345047090,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202678,1740345047100,"fUST",-1170.34,0.00013863,2,"2025-02-23T21:10:47.100",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202680,1740345047109,"fUST",-4511.8,0.00013863,2,"2025-02-23T21:10:47.109",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202682,1740345047118,"fUST",-549.67398327,0.00013863,2,"2025-02-23T21:10:47.118",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202684,1740345047127,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.127",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202686,1740345047136,"fUST",-718.68,0.00013863,2,"2025-02-23T21:10:47.136",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202688,1740345047146,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.146",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202690,1740345047155,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.155",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202692,1740345047164,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.164",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202694,1740345047174,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.174",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202696,1740345047183,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202698,1740345047192,"fUST",-1717.04,0.00013863,2,"2025-02-23T21:10:47.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202700,1740345047201,"fUST",-508.74771213,0.00013863,2,"2025-02-23T21:10:47.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202702,1740345047210,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202704,1740345047219,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202706,1740345047228,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202708,1740345047237,"fUST",-3021.7,0.00013863,2,"2025-02-23T21:10:47.237",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202710,1740345047246,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.246",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202712,1740345047255,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.255",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202714,1740345047264,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.264",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202716,1740345047274,"fUST",-1471.42,0.00013863,2,"2025-02-23T21:10:47.274",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202718,1740345047283,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202720,1740345047293,"fUST",-2193.42,0.00013863,2,"2025-02-23T21:10:47.293",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202722,1740345047303,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.303",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202724,1740345047312,"fUST",-6667.52,0.00013863,2,"2025-02-23T21:10:47.312",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202726,1740345047321,"fUST",-502.62332079,0.00013863,2,"2025-02-23T21:10:47.321",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202728,1740345047331,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.331",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202730,1740345047340,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.340",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202732,1740345047349,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.349",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202734,1740345047358,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.358",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202736,1740345047368,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.368",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202738,1740345047377,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202740,1740345047386,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202742,1740345047395,"fUST",-1884.19,0.00013863,2,"2025-02-23T21:10:47.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202744,1740345047405,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.405",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202746,1740345047414,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.414",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202747,1740345047423,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.423",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202748,1740345047432,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.432",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202749,1740345047442,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.442",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202750,1740345047451,"fUST",-297.70468357,0.00013863,2,"2025-02-23T21:10:47.451",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202751,1740345047461,"fUST",-1029.29,0.00013863,2,"2025-02-23T21:10:47.461",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202752,1740345047471,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.471",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202753,1740345047481,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.481",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202754,1740345047491,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.491",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202755,1740345047500,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.500",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202756,1740345047510,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.510",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202757,1740345047519,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.519",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202758,1740345047529,"fUST",-573.17,0.00013863,2,"2025-02-23T21:10:47.529",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202759,1740345047538,"fUST",-1483.76,0.00013863,2,"2025-02-23T21:10:47.538",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202760,1740345047547,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.547",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202761,1740345047556,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.556",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202762,1740345047566,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.566",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202763,1740345047575,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.575",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202764,1740345047584,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.584",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202765,1740345047593,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.593",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202766,1740345047603,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.603",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202767,1740345047612,"fUST",-519.82,0.00013863,2,"2025-02-23T21:10:47.612",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202768,1740345047621,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.621",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202769,1740345047631,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:47.631",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202770,1740345047641,"fUST",-763.94491049,0.00013877,2,"2025-02-23T21:10:47.641",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202771,1740345047650,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.650",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202772,1740345047660,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.660",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202773,1740345047669,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.669",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202774,1740345047679,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.679",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202775,1740345047689,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.689",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202776,1740345047698,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.698",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202777,1740345047708,"fUST",-401.763,0.000139,2,"2025-02-23T21:10:47.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202778,1740345047717,"fUST",-170.91,0.000139,2,"2025-02-23T21:10:47.717",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202779,1740345047726,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.726",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202780,1740345047736,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202781,1740345047745,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202782,1740345047755,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202783,1740345047764,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202784,1740345047773,"fUST",-151.0,0.000139,2,"2025-02-23T21:10:47.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202785,1740345047783,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202786,1740345047791,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202787,1740345047801,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.801",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202788,1740345047810,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.810",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202789,1740345047819,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.819",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202790,1740345047828,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.828",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202791,1740345047838,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.838",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202792,1740345047898,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202793,1740345047907,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.907",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202794,1740345047917,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.917",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202795,1740345047926,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.926",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202796,1740345047935,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202797,1740345047945,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.945",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202798,1740345047954,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.954",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202799,1740345047965,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.965",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202800,1740345047976,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.976",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202801,1740345047985,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.985",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202802,1740345047994,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:47.994",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202803,1740345048003,"fUST",-605.6877649,0.000139,2,"2025-02-23T21:10:48.003",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202804,1740345048012,"fUST",-605.68,0.000139,2,"2025-02-23T21:10:48.012",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202805,1740345048021,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.021",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202806,1740345048030,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.030",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202807,1740345048040,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.040",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202808,1740345048049,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.049",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202809,1740345048059,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.059",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202810,1740345048069,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.069",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202811,1740345048080,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.080",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202812,1740345048089,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.089",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202813,1740345048099,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202814,1740345048109,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.109",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202815,1740345048119,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202816,1740345048128,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.128",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202817,1740345048137,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.137",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202818,1740345048147,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202819,1740345048155,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.155",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202820,1740345048164,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.164",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202821,1740345048173,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.173",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202822,1740345048182,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.182",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202823,1740345048191,"fUST",-266.8802588,0.000139,2,"2025-02-23T21:10:48.191",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202824,1740345048200,"fUST",-266.88,0.000139,2,"2025-02-23T21:10:48.200",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202825,1740345048210,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202826,1740345048219,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202827,1740345048229,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.229",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202828,1740345048238,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202829,1740345048247,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202830,1740345048256,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202831,1740345048265,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.265",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202832,1740345048275,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.275",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202833,1740345048284,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.284",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202834,1740345048293,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.293",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202835,1740345048314,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202836,1740345048332,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202837,1740345048350,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.350",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202838,1740345048370,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202839,1740345048388,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.388",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202840,1740345048406,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.406",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202841,1740345048420,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.420",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202842,1740345048436,"fUST",-156.8878157,0.000139,2,"2025-02-23T21:10:48.436",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202843,1740345048454,"fUST",-156.88,0.000139,2,"2025-02-23T21:10:48.454",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202844,1740345048476,"fUST",-3292.02466443,0.000139,2,"2025-02-23T21:10:48.476",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202845,1740345048490,"fUST",-500.0,0.00013916,2,"2025-02-23T21:10:48.490",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202846,1740345048508,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.508",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202847,1740345048524,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202848,1740345048541,"fUST",-558.37,0.00013945,2,"2025-02-23T21:10:48.541",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202849,1740345048554,"fUST",-502.79605824,0.00013945,2,"2025-02-23T21:10:48.554",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202850,1740345048570,"fUST",-505.89212369,0.00013945,2,"2025-02-23T21:10:48.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202851,1740345048585,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.585",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202852,1740345048601,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.601",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202853,1740345048615,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.615",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202854,1740345048629,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.629",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202855,1740345048644,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.644",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202856,1740345048658,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.658",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202857,1740345048673,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.673",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202858,1740345048688,"fUST",-502.89403746,0.00013945,2,"2025-02-23T21:10:48.688",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202859,1740345048702,"fUST",-231.01505626,0.00013945,2,"2025-02-23T21:10:48.702",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202860,1740345048717,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.717",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202861,1740345048731,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.731",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202862,1740345048746,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.746",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202863,1740345048760,"fUST",-682.88,0.00013945,2,"2025-02-23T21:10:48.760",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202864,1740345048769,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.769",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202865,1740345048779,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.779",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202866,1740345048788,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.788",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202867,1740345048797,"fUST",-687.41,0.00013945,2,"2025-02-23T21:10:48.797",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202868,1740345048807,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.807",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202869,1740345048816,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.816",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202870,1740345048826,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.826",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202871,1740345048835,"fUST",-926.91,0.00013945,2,"2025-02-23T21:10:48.835",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202872,1740345048845,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.845",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202873,1740345048854,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.854",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202874,1740345048864,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.864",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202875,1740345048873,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.873",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202876,1740345048882,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:48.882",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202877,1740345049030,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.030",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202878,1740345049046,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.046",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202879,1740345049056,"fUST",-526.43,0.00013945,2,"2025-02-23T21:10:49.056",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202880,1740345049065,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.065",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202881,1740345049075,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202882,1740345049084,"fUST",-827.84,0.00013945,2,"2025-02-23T21:10:49.084",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202883,1740345049094,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.094",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202884,1740345049103,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.103",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202885,1740345049113,"fUST",-555.11,0.00013945,2,"2025-02-23T21:10:49.113",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202886,1740345049123,"fUST",-654.84,0.00013945,2,"2025-02-23T21:10:49.123",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202887,1740345049132,"fUST",-153.51,0.00013945,2,"2025-02-23T21:10:49.132",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202888,1740345049141,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202889,1740345049150,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.150",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202890,1740345049159,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.159",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202891,1740345049167,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.167",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202892,1740345049177,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202893,1740345049186,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202894,1740345049195,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202895,1740345049204,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.204",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202896,1740345049214,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202897,1740345049223,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.223",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202898,1740345049232,"fUST",-952.23,0.00013945,2,"2025-02-23T21:10:49.232",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202899,1740345049242,"fUST",-634.10235717,0.00013945,2,"2025-02-23T21:10:49.242",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202900,1740345049251,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.251",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202901,1740345049260,"fUST",-2603.88,0.00013945,2,"2025-02-23T21:10:49.260",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202902,1740345049269,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.269",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202903,1740345049279,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.279",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202904,1740345049288,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.288",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202905,1740345049297,"fUST",-298.83533523,0.00013945,2,"2025-02-23T21:10:49.297",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202906,1740345049306,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.306",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202907,1740345049315,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.315",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202908,1740345049324,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202909,1740345049334,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.334",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202910,1740345049343,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.343",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202911,1740345049352,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.352",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202912,1740345049362,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.362",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202913,1740345049371,"fUST",-503.83313014,0.00013945,2,"2025-02-23T21:10:49.371",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202914,1740345049381,"fUST",-8594.17,0.00013945,2,"2025-02-23T21:10:49.381",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202915,1740345049390,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202916,1740345049400,"fUST",-333.70263737,0.00013945,2,"2025-02-23T21:10:49.400",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202917,1740345049497,"fUST",-166.29736263,0.00013945,2,"2025-02-23T21:10:49.497",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202918,1740345049506,"fUST",-501.818581,0.00013945,2,"2025-02-23T21:10:49.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202919,1740345049516,"fUST",-938.11,0.00013945,2,"2025-02-23T21:10:49.516",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202920,1740345049526,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.526",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202921,1740345049536,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.536",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202922,1740345049545,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.545",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202923,1740345049555,"fUST",-585.82,0.00013945,2,"2025-02-23T21:10:49.555",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202924,1740345049564,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.564",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202925,1740345049573,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.573",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202926,1740345049583,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.583",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202927,1740345049592,"fUST",-151.70072566,0.00013945,2,"2025-02-23T21:10:49.592",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202928,1740345049602,"fUST",-2150.33,0.00013945,2,"2025-02-23T21:10:49.602",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202929,1740345049611,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.611",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202930,1740345049621,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.621",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202931,1740345049630,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.630",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202932,1740345049639,"fUST",-314.66862654,0.00013945,2,"2025-02-23T21:10:49.639",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202933,1740345049649,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.649",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202934,1740345049658,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.658",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202935,1740345049667,"fUST",-1241.58,0.00013945,2,"2025-02-23T21:10:49.667",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202936,1740345049676,"fUST",-885.07,0.00013945,2,"2025-02-23T21:10:49.676",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202937,1740345049685,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.685",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202938,1740345049695,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.695",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202939,1740345049704,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.704",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202940,1740345049713,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.713",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202941,1740345049722,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.722",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202942,1740345049731,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.731",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202943,1740345049740,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.740",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202944,1740345049749,"fUST",-740.49,0.00013945,2,"2025-02-23T21:10:49.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202945,1740345049758,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202946,1740345049767,"fUST",-613.07,0.00013945,2,"2025-02-23T21:10:49.767",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202947,1740345049776,"fUST",-2024.46,0.00013945,2,"2025-02-23T21:10:49.776",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202948,1740345049785,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.785",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202949,1740345049794,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.794",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202950,1740345049803,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202951,1740345049813,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.813",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202952,1740345049822,"fUST",-1170.34,0.00013945,2,"2025-02-23T21:10:49.822",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202953,1740345049830,"fUST",-4511.8,0.00013945,2,"2025-02-23T21:10:49.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202954,1740345049839,"fUST",-718.68,0.00013945,2,"2025-02-23T21:10:49.839",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202955,1740345049848,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.848",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202956,1740345049857,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.857",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202957,1740345049866,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.866",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202958,1740345049875,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.875",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202959,1740345049884,"fUST",-1717.04,0.00013945,2,"2025-02-23T21:10:49.884",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202960,1740345049893,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.893",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202961,1740345049903,"fUST",-528.55,0.00013945,2,"2025-02-23T21:10:49.903",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202962,1740345049912,"fUST",-3021.7,0.00013945,2,"2025-02-23T21:10:49.912",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202963,1740345049923,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.923",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202964,1740345049933,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.933",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202965,1740345049943,"fUST",-262.04931359,0.00013945,2,"2025-02-23T21:10:49.943",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202966,1740345049953,"fUST",-1471.42,0.00013945,2,"2025-02-23T21:10:49.953",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202967,1740345049962,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.962",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202968,1740345049976,"fUST",-2193.42,0.00013945,2,"2025-02-23T21:10:49.976",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202969,1740345049986,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:49.986",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202970,1740345049995,"fUST",-6667.52,0.00013945,2,"2025-02-23T21:10:49.995",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202971,1740345050004,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.004",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202972,1740345050014,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.014",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202973,1740345050023,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.023",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202974,1740345050033,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202975,1740345050043,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.043",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202976,1740345050054,"fUST",-1884.19,0.00013945,2,"2025-02-23T21:10:50.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202977,1740345050064,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.064",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202978,1740345050074,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.074",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202979,1740345050083,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.083",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202980,1740345050093,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.093",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202981,1740345050102,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.102",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202982,1740345050111,"fUST",-1029.29,0.00013945,2,"2025-02-23T21:10:50.111",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202983,1740345050121,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.121",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202984,1740345050130,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.130",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202985,1740345050139,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.139",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202986,1740345050148,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.148",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202987,1740345050157,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.157",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202988,1740345050166,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.166",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202989,1740345050175,"fUST",-573.17,0.00013945,2,"2025-02-23T21:10:50.175",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202990,1740345050184,"fUST",-1483.76,0.00013945,2,"2025-02-23T21:10:50.184",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202991,1740345050193,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.193",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202992,1740345050203,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.203",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202993,1740345050212,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.212",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202994,1740345050221,"fUST",-519.82,0.00013945,2,"2025-02-23T21:10:50.221",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202995,1740345050230,"fUST",-505.08714687,0.00013945,2,"2025-02-23T21:10:50.230",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202996,1740345050240,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.240",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202997,1740345050250,"fUST",-538.0,0.0001395,2,"2025-02-23T21:10:50.250",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202998,1740345050259,"fUST",-1969.0,0.0001395,2,"2025-02-23T21:10:50.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354202999,1740345050268,"fUST",-2288.0,0.0001395,2,"2025-02-23T21:10:50.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203000,1740345050277,"fUST",-501.31698539,0.00013973,2,"2025-02-23T21:10:50.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203001,1740345050286,"fUST",-387.20735709,0.00013973,2,"2025-02-23T21:10:50.286",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203002,1740345050295,"fUST",-500.0,0.00013973,2,"2025-02-23T21:10:50.295",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203003,1740345050304,"fUST",-763.94491049,0.00013977,2,"2025-02-23T21:10:50.304",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203004,1740345050313,"fUST",-671.71831789,0.00013987,2,"2025-02-23T21:10:50.313",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203005,1740345050322,"fUST",-54893.80709764,0.00014,5,"2025-02-23T21:10:50.322",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203006,1740345050335,"fUST",-58494.74835362,0.00014,5,"2025-02-23T21:10:50.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203007,1740345050344,"fUST",-10934.81801912,0.00014,5,"2025-02-23T21:10:50.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203008,1740345050354,"fUST",-381882.26233904,0.00014,5,"2025-02-23T21:10:50.354",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203009,1740345050363,"fUST",-4407.3,0.00014,5,"2025-02-23T21:10:50.363",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203010,1740345050373,"fUST",-6349.27337171,0.00014,15,"2025-02-23T21:10:50.373",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203011,1740345050620,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:50.620",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203012,1740345050629,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:50.629",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203013,1740345050639,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:50.639",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203014,1740345050648,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:50.648",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203015,1740345050657,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:50.657",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203016,1740345050666,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:50.666",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203017,1740345050675,"fUST",-275.49371487,0.0001378,2,"2025-02-23T21:10:50.675",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203018,1740345050684,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:50.684",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203019,1740345050693,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:50.693",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203020,1740345050702,"fUST",-500.0,0.00013863,2,"2025-02-23T21:10:50.702",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203021,1740345050711,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.711",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203022,1740345050720,"fUST",-500.0,0.00013945,2,"2025-02-23T21:10:50.720",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203023,1740345050729,"fUST",-96604.82091013,0.00014,15,"2025-02-23T21:10:50.729",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203024,1740345050741,"fUST",-2223.84754195,0.00014,15,"2025-02-23T21:10:50.741",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203025,1740345050762,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:50.762",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203026,1740345050771,"fUST",-908828.21817621,0.00014,15,"2025-02-23T21:10:50.771",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203027,1740345050782,"fUST",-300.0,0.00014,2,"2025-02-23T21:10:50.782",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203028,1740345050791,"fUST",-1666297.36388765,0.00014,2,"2025-02-23T21:10:50.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203029,1740345050910,"fUST",-501.18957131,0.00013698,2,"2025-02-23T21:10:50.910",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203030,1740345050919,"fUST",-2354.81042869,0.00014,2,"2025-02-23T21:10:50.919",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203031,1740345050930,"fUST",-1742.0,0.00014,2,"2025-02-23T21:10:50.930",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203032,1740345051262,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:51.262",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203033,1740345051273,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:51.273",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203034,1740345051283,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:51.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203035,1740345051294,"fUST",-500.0,0.00013698,2,"2025-02-23T21:10:51.294",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203036,1740345051304,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:51.304",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203037,1740345051315,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:51.315",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203038,1740345051325,"fUST",-500.0,0.0001378,2,"2025-02-23T21:10:51.325",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203039,1740345051334,"fUST",-53575.3288392,0.00014,2,"2025-02-23T21:10:51.334",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203040,1740345051348,"fUST",-34313.73995257,0.00014,2,"2025-02-23T21:10:51.348",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203041,1740345051360,"fUST",-67357.51690665,0.00014,2,"2025-02-23T21:10:51.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203055,1740345537189,"fUST",160.203889,9.041e-05,2,"2025-02-23T21:18:57.189",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203112,1740346232874,"fUST",-600.0,0.00012664,2,"2025-02-23T21:30:32.874",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203114,1740346232883,"fUST",-224.91380463,0.00013186,2,"2025-02-23T21:30:32.883",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203116,1740346232893,"fUST",-500.0,0.00013473,2,"2025-02-23T21:30:32.893",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203118,1740346232901,"fUST",-194.89555962,0.00013498,2,"2025-02-23T21:30:32.901",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203120,1740346232911,"fUST",-300.0,0.00013498,2,"2025-02-23T21:30:32.911",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203122,1740346232921,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.921",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203124,1740346232930,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.930",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203126,1740346232939,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.939",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203128,1740346232949,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.949",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203129,1740346232958,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.958",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203130,1740346232968,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.968",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203131,1740346232977,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.977",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203132,1740346232987,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:32.987",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203133,1740346232996,"fUST",-609.55032012,0.00013499,2,"2025-02-23T21:30:32.996",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203134,1740346233005,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.005",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203135,1740346233015,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.015",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203136,1740346233025,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.025",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203137,1740346233034,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.034",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203138,1740346233044,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.044",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203139,1740346233054,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203140,1740346233064,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.064",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203141,1740346233073,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.073",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203142,1740346233087,"fUST",-368.22681533,0.00013499,2,"2025-02-23T21:30:33.087",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203143,1740346233096,"fUST",-500.0,0.00013499,2,"2025-02-23T21:30:33.096",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203144,1740346233115,"fUST",-176864.47677425,0.000135,2,"2025-02-23T21:30:33.115",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203145,1740346233136,"fUST",-50958.15260776,0.000135,2,"2025-02-23T21:30:33.136",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203146,1740346233148,"fUST",-564.51838994,0.000135,2,"2025-02-23T21:30:33.148",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203147,1740346233160,"fUST",-439.565,0.000135,2,"2025-02-23T21:30:33.160",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203153,1740346238670,"fUST",-87886.03461798,0.000135,2,"2025-02-23T21:30:38.670",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203154,1740346238680,"fUST",-178.65410703,0.00013598,2,"2025-02-23T21:30:38.680",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203155,1740346238689,"fUST",-553.45754452,0.00013698,2,"2025-02-23T21:30:38.689",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203156,1740346238697,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.697",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203157,1740346238706,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.706",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203158,1740346238715,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.715",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203159,1740346238724,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.724",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203160,1740346238734,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.734",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203161,1740346238743,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.743",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203162,1740346238755,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203163,1740346238764,"fUST",-440.6236523,0.00013698,2,"2025-02-23T21:30:38.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203164,1740346238773,"fUST",-501.2788182,0.00013698,2,"2025-02-23T21:30:38.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203165,1740346238783,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203166,1740346238792,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.792",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203167,1740346238802,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.802",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203168,1740346238811,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.811",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203169,1740346238821,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.821",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203170,1740346238831,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.831",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203171,1740346238841,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.841",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203172,1740346238850,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.850",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203173,1740346238860,"fUST",-501.64097503,0.00013698,2,"2025-02-23T21:30:38.860",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203174,1740346238869,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.869",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203175,1740346238879,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.879",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203176,1740346238888,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.888",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203177,1740346238897,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.897",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203178,1740346238907,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.907",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203179,1740346238919,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.919",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203180,1740346238928,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.928",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203181,1740346238937,"fUST",-199.138979,0.00013698,2,"2025-02-23T21:30:38.937",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203182,1740346238946,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.946",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203183,1740346238955,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.955",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203184,1740346238965,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.965",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203185,1740346238974,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.974",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203186,1740346238983,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:38.983",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203187,1740346238992,"fUST",-634.75815014,0.00013698,2,"2025-02-23T21:30:38.992",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203188,1740346239002,"fUST",-527.0261349,0.00013698,2,"2025-02-23T21:30:39.002",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203189,1740346239011,"fUST",-511.02669937,0.00013698,2,"2025-02-23T21:30:39.011",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203190,1740346239019,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.019",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203191,1740346239029,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.029",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203192,1740346239039,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.039",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203193,1740346239048,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.048",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203194,1740346239057,"fUST",-592.13419471,0.00013698,2,"2025-02-23T21:30:39.057",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203195,1740346239068,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.068",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203196,1740346239080,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.080",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203197,1740346239089,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.089",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203198,1740346239099,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203199,1740346239109,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.109",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203200,1740346239119,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203201,1740346239128,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.128",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203202,1740346239137,"fUST",-500.55644541,0.00013698,2,"2025-02-23T21:30:39.137",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203203,1740346239147,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203204,1740346239156,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.156",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203205,1740346239165,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.165",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203206,1740346239174,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.174",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203207,1740346239183,"fUST",-405.14,0.00013698,2,"2025-02-23T21:30:39.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203208,1740346239192,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203209,1740346239201,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203210,1740346239211,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.211",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203211,1740346239220,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.220",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203212,1740346239339,"fUST",-694.07,0.00013698,2,"2025-02-23T21:30:39.339",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203213,1740346239349,"fUST",-527.08,0.00013698,2,"2025-02-23T21:30:39.349",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203214,1740346239358,"fUST",-709.44,0.00013698,2,"2025-02-23T21:30:39.358",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203215,1740346239368,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.368",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203216,1740346239377,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.377",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203217,1740346239386,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203218,1740346239395,"fUST",-818.63,0.00013698,2,"2025-02-23T21:30:39.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203219,1740346239404,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.404",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203220,1740346239414,"fUST",-170.03451522,0.00013698,2,"2025-02-23T21:30:39.414",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203221,1740346239423,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.423",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203222,1740346239433,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.433",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203223,1740346239442,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.442",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203224,1740346239451,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.451",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203225,1740346239461,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.461",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203226,1740346239471,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.471",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203227,1740346239481,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.481",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203228,1740346239490,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.490",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203229,1740346239500,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.500",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203230,1740346239509,"fUST",-545.7,0.00013698,2,"2025-02-23T21:30:39.509",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203231,1740346239519,"fUST",-782.12,0.00013698,2,"2025-02-23T21:30:39.519",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203232,1740346239530,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.530",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203233,1740346239539,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.539",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203234,1740346239548,"fUST",-613.44,0.00013698,2,"2025-02-23T21:30:39.548",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203235,1740346239557,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.557",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203236,1740346239566,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.566",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203237,1740346239575,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.575",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203238,1740346239585,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.585",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203239,1740346239594,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.594",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203240,1740346239603,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.603",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203241,1740346239612,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.612",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203242,1740346239621,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.621",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203243,1740346239630,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.630",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203244,1740346239639,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.639",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203245,1740346239648,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.648",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203246,1740346239658,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.658",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203247,1740346239667,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.667",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203248,1740346239676,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.676",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203249,1740346239686,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.686",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203250,1740346239695,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.695",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203251,1740346239704,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.704",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203252,1740346239714,"fUST",-501.7480152,0.00013698,2,"2025-02-23T21:30:39.714",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203253,1740346239724,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.724",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203254,1740346239733,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.733",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203255,1740346239743,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.743",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203256,1740346239755,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203257,1740346239765,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.765",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203258,1740346239774,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.774",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203259,1740346239784,"fUST",-1236.47,0.00013698,2,"2025-02-23T21:30:39.784",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203260,1740346239793,"fUST",-502.64067905,0.00013698,2,"2025-02-23T21:30:39.793",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203261,1740346239802,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.802",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203262,1740346239812,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.812",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203263,1740346239821,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.821",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203264,1740346239830,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203265,1740346239840,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.840",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203266,1740346239849,"fUST",-2405.24,0.00013698,2,"2025-02-23T21:30:39.849",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203267,1740346239858,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.858",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203268,1740346239868,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.868",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203269,1740346239877,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.877",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203270,1740346239887,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.887",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203271,1740346239896,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.896",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203272,1740346239905,"fUST",-1034.65,0.00013698,2,"2025-02-23T21:30:39.905",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203273,1740346239915,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.915",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203274,1740346239925,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.925",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203275,1740346239935,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203276,1740346239945,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.945",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203277,1740346239955,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.955",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203278,1740346239964,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:39.964",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203279,1740346239973,"fUST",-7415.72,0.00013698,2,"2025-02-23T21:30:39.973",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203280,1740346239982,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:39.982",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203281,1740346239993,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:39.993",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203282,1740346240004,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:40.004",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203283,1740346240015,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:40.015",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203284,1740346240024,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:40.024",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203285,1740346240034,"fUST",-305.85625347,0.00013698,2,"2025-02-23T21:30:40.034",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203290,1740346241134,"fUST",-194.14374653,0.00013698,2,"2025-02-23T21:30:41.134",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203291,1740346241144,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:41.144",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203292,1740346241153,"fUST",-1039.74,0.00013698,2,"2025-02-23T21:30:41.153",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203293,1740346241163,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.163",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203294,1740346241175,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.175",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203295,1740346241183,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203296,1740346241192,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203297,1740346241202,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.202",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203298,1740346241211,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.211",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203299,1740346241220,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.220",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203300,1740346241229,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.229",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203301,1740346241238,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203302,1740346241247,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203303,1740346241256,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203304,1740346241266,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.266",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203305,1740346241274,"fUST",-598.9,0.00013698,2,"2025-02-23T21:30:41.274",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203306,1740346241283,"fUST",-900.59,0.00013698,2,"2025-02-23T21:30:41.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203307,1740346241292,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.292",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203308,1740346241301,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.301",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203309,1740346241311,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.311",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203310,1740346241320,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.320",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203311,1740346241329,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.329",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203312,1740346241338,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.338",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203313,1740346241347,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.347",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203314,1740346241356,"fUST",-507.28961544,0.00013698,2,"2025-02-23T21:30:41.356",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203315,1740346241366,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.366",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203316,1740346241376,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.376",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203317,1740346241386,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203318,1740346241396,"fUST",-1791.94,0.00013698,2,"2025-02-23T21:30:41.396",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203319,1740346241405,"fUST",-1263.13,0.00013698,2,"2025-02-23T21:30:41.405",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203320,1740346241415,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.415",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203321,1740346241425,"fUST",-541.47714576,0.00013698,2,"2025-02-23T21:30:41.425",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203322,1740346241434,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.434",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203323,1740346241443,"fUST",-297.04781736,0.00013698,2,"2025-02-23T21:30:41.443",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203324,1740346241453,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.453",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203325,1740346241462,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.462",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203326,1740346241471,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.471",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203327,1740346241480,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.480",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203328,1740346241490,"fUST",-737.56,0.00013698,2,"2025-02-23T21:30:41.490",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203329,1740346241499,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.499",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203330,1740346241508,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.508",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203331,1740346241517,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.517",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203332,1740346241526,"fUST",-637.9,0.00013698,2,"2025-02-23T21:30:41.526",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203333,1740346241535,"fUST",-3759.83,0.00013698,2,"2025-02-23T21:30:41.535",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203334,1740346241544,"fUST",-503.95333104,0.00013698,2,"2025-02-23T21:30:41.544",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203335,1740346241554,"fUST",-1000.0,0.00013698,2,"2025-02-23T21:30:41.554",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203336,1740346241563,"fUST",-504.17831705,0.00013698,2,"2025-02-23T21:30:41.563",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203337,1740346241571,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.571",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203338,1740346241581,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.581",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203339,1740346241590,"fUST",-1687.05,0.00013698,2,"2025-02-23T21:30:41.590",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203340,1740346241599,"fUST",-975.29,0.00013698,2,"2025-02-23T21:30:41.599",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203341,1740346241608,"fUST",-361.60495499,0.00013698,2,"2025-02-23T21:30:41.608",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203342,1740346241617,"fUST",-516.91985088,0.00013698,2,"2025-02-23T21:30:41.617",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203343,1740346241627,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.627",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203344,1740346241636,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.636",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203345,1740346241645,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.645",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203346,1740346241654,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.654",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203347,1740346241663,"fUST",-1477.34,0.00013698,2,"2025-02-23T21:30:41.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203348,1740346241673,"fUST",-2518.09,0.00013698,2,"2025-02-23T21:30:41.673",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203349,1740346241682,"fUST",-1827.85,0.00013698,2,"2025-02-23T21:30:41.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203350,1740346241692,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.692",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203351,1740346241701,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.701",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203352,1740346241710,"fUST",-19226.97,0.00013698,2,"2025-02-23T21:30:41.710",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203353,1740346241719,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.719",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203354,1740346241728,"fUST",-793.52,0.00013698,2,"2025-02-23T21:30:41.728",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203355,1740346241738,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.738",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203356,1740346241747,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.747",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203357,1740346241760,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.760",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203358,1740346241770,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.770",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203359,1740346241779,"fUST",-505.18593949,0.00013698,2,"2025-02-23T21:30:41.779",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203360,1740346241788,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.788",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203361,1740346241799,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.799",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203362,1740346241808,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.808",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203363,1740346241818,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.818",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203364,1740346241827,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.827",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203365,1740346241837,"fUST",-1570.16,0.00013698,2,"2025-02-23T21:30:41.837",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203366,1740346241847,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.847",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203367,1740346241856,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.856",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203368,1740346241866,"fUST",-5556.27,0.00013698,2,"2025-02-23T21:30:41.866",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203369,1740346241875,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.875",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203370,1740346241884,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.884",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203371,1740346241893,"fUST",-501.45752949,0.00013698,2,"2025-02-23T21:30:41.893",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203372,1740346241903,"fUST",-461.49036088,0.00013698,2,"2025-02-23T21:30:41.903",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203373,1740346241912,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.912",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203374,1740346241922,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203375,1740346241931,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.931",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203376,1740346241941,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.941",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203377,1740346241950,"fUST",-857.75,0.00013698,2,"2025-02-23T21:30:41.950",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203378,1740346241960,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.960",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203379,1740346241970,"fUST",-500.81820295,0.00013698,2,"2025-02-23T21:30:41.970",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203380,1740346241979,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.979",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203381,1740346241988,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:41.988",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203382,1740346241998,"fUST",-501.18446381,0.00013698,2,"2025-02-23T21:30:41.998",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203383,1740346242007,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.007",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203384,1740346242016,"fUST",-549.31823542,0.00013698,2,"2025-02-23T21:30:42.016",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203385,1740346242026,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.026",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203386,1740346242037,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.037",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203387,1740346242047,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.047",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203388,1740346242058,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.058",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203389,1740346242067,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.067",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203390,1740346242076,"fUST",-598.50379879,0.00013698,2,"2025-02-23T21:30:42.076",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203391,1740346242085,"fUST",-501.52238362,0.00013698,2,"2025-02-23T21:30:42.085",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203392,1740346242095,"fUST",-500.0,0.00013698,2,"2025-02-23T21:30:42.095",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203393,1740346242106,"fUST",-179.71246006,0.00013699,2,"2025-02-23T21:30:42.106",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203394,1740346242116,"fUST",-1290.569804,0.00013699,2,"2025-02-23T21:30:42.116",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203395,1740346242126,"fUST",-276.432566,0.00013699,2,"2025-02-23T21:30:42.126",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203396,1740346242135,"fUST",-500.0,0.00013699,2,"2025-02-23T21:30:42.135",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203397,1740346242145,"fUST",-500.0,0.00013699,2,"2025-02-23T21:30:42.145",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203398,1740346242154,"fUST",-245.2,0.00013699,2,"2025-02-23T21:30:42.154",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203399,1740346242163,"fUST",-500.0,0.00013699,2,"2025-02-23T21:30:42.163",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203400,1740346242243,"fUST",-500.0,0.00013699,2,"2025-02-23T21:30:42.243",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203401,1740346242263,"fUST",-554.80266742,0.00013699,2,"2025-02-23T21:30:42.263",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203402,1740346242274,"fUST",-1039.74,0.0001371,2,"2025-02-23T21:30:42.274",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203403,1740346242283,"fUST",-12924.89674434,0.0001371,2,"2025-02-23T21:30:42.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203404,1740346242292,"fUST",-1039.74,0.00013778,2,"2025-02-23T21:30:42.292",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203405,1740346242300,"fUST",-500.0,0.00013778,2,"2025-02-23T21:30:42.300",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203406,1740346242310,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.310",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203407,1740346242319,"fUST",-1039.74,0.00013779,2,"2025-02-23T21:30:42.319",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203408,1740346242328,"fUST",-1039.74,0.00013779,2,"2025-02-23T21:30:42.328",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203409,1740346242338,"fUST",-1039.74,0.00013779,2,"2025-02-23T21:30:42.338",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203410,1740346242347,"fUST",-1039.74,0.00013779,2,"2025-02-23T21:30:42.347",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203411,1740346242357,"fUST",-1039.74,0.00013779,2,"2025-02-23T21:30:42.357",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203412,1740346242366,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.366",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203413,1740346242375,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.375",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203414,1740346242385,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.385",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203415,1740346242394,"fUST",-307.13,0.00013779,2,"2025-02-23T21:30:42.394",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203416,1740346242403,"fUST",-209.69074904,0.00013779,2,"2025-02-23T21:30:42.403",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203417,1740346242413,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.413",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203418,1740346242422,"fUST",-295.89788182,0.00013779,2,"2025-02-23T21:30:42.422",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203419,1740346242431,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203420,1740346242440,"fUST",-500.0,0.00013779,2,"2025-02-23T21:30:42.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203421,1740346242450,"fUST",-500.6,0.0001378,2,"2025-02-23T21:30:42.450",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203422,1740346242459,"fUST",-198.29,0.0001378,2,"2025-02-23T21:30:42.459",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203423,1740346242468,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.468",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203424,1740346242477,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.477",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203425,1740346242486,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.486",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203426,1740346242495,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.495",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203427,1740346242506,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203428,1740346242515,"fUST",-565.31,0.0001378,2,"2025-02-23T21:30:42.515",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203429,1740346242524,"fUST",-412.39915208,0.0001378,2,"2025-02-23T21:30:42.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203430,1740346242534,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.534",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203431,1740346242543,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203432,1740346242553,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203433,1740346242562,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.562",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203434,1740346242572,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.572",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203435,1740346242581,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.581",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203436,1740346242591,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.591",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203437,1740346242601,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.601",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203438,1740346242611,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.611",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203439,1740346242620,"fUST",-520.45,0.0001378,2,"2025-02-23T21:30:42.620",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203440,1740346242630,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.630",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203441,1740346242639,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.639",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203442,1740346242649,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.649",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203443,1740346242658,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.658",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203444,1740346242667,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.667",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203445,1740346242677,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.677",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203446,1740346242687,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.687",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203447,1740346242696,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.696",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203448,1740346242706,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.706",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203449,1740346242715,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.715",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203450,1740346242724,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.724",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203451,1740346242733,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.733",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203452,1740346242742,"fUST",-502.07399454,0.0001378,2,"2025-02-23T21:30:42.742",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203453,1740346242752,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.752",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203454,1740346242762,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.762",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203455,1740346242773,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203456,1740346242783,"fUST",-694.07,0.0001378,2,"2025-02-23T21:30:42.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203457,1740346242792,"fUST",-527.08,0.0001378,2,"2025-02-23T21:30:42.792",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203458,1740346242802,"fUST",-709.44,0.0001378,2,"2025-02-23T21:30:42.802",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203459,1740346242811,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.811",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203460,1740346242821,"fUST",-567.22,0.0001378,2,"2025-02-23T21:30:42.821",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203461,1740346242830,"fUST",-818.63,0.0001378,2,"2025-02-23T21:30:42.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203462,1740346242840,"fUST",-457.02130959,0.0001378,2,"2025-02-23T21:30:42.840",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203463,1740346242849,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.849",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203464,1740346242859,"fUST",-291.61299902,0.0001378,2,"2025-02-23T21:30:42.859",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203465,1740346242867,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.867",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203466,1740346242877,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.877",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203467,1740346242886,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.886",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203468,1740346242895,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.895",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203469,1740346242904,"fUST",-545.7,0.0001378,2,"2025-02-23T21:30:42.904",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203470,1740346242913,"fUST",-782.12,0.0001378,2,"2025-02-23T21:30:42.913",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203471,1740346242922,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203472,1740346242932,"fUST",-482.59456722,0.0001378,2,"2025-02-23T21:30:42.932",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203473,1740346242941,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.941",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203474,1740346242950,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.950",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203475,1740346242959,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.959",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203476,1740346242969,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.969",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203477,1740346242979,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.979",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203478,1740346242989,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:42.989",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203479,1740346242999,"fUST",-587.55,0.0001378,2,"2025-02-23T21:30:42.999",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203480,1740346243008,"fUST",-596.42994496,0.0001378,2,"2025-02-23T21:30:43.008",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203481,1740346243017,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.017",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203482,1740346243027,"fUST",-503.83248927,0.0001378,2,"2025-02-23T21:30:43.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203483,1740346243036,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.036",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203484,1740346243045,"fUST",-1236.47,0.0001378,2,"2025-02-23T21:30:43.045",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203485,1740346243055,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.055",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203486,1740346243064,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.064",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203487,1740346243073,"fUST",-2405.24,0.0001378,2,"2025-02-23T21:30:43.073",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203488,1740346243082,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.082",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203489,1740346243091,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.091",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203490,1740346243100,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.100",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203491,1740346243110,"fUST",-1034.65,0.0001378,2,"2025-02-23T21:30:43.110",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203492,1740346243120,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.120",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203493,1740346243129,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.129",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203494,1740346243138,"fUST",-178.7874689,0.0001378,2,"2025-02-23T21:30:43.138",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203495,1740346243147,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203496,1740346243156,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.156",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203497,1740346243165,"fUST",-7415.72,0.0001378,2,"2025-02-23T21:30:43.165",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203498,1740346243175,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.175",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203499,1740346243183,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203500,1740346243193,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.193",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203501,1740346243202,"fUST",-598.9,0.0001378,2,"2025-02-23T21:30:43.202",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203502,1740346243211,"fUST",-900.59,0.0001378,2,"2025-02-23T21:30:43.211",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203503,1740346243220,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.220",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203504,1740346243229,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.229",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203505,1740346243238,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203507,1740346243248,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.248",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203509,1740346243257,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.257",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203511,1740346243269,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.269",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203512,1740346243278,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.278",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203513,1740346243288,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.288",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203514,1740346243299,"fUST",-1791.94,0.0001378,2,"2025-02-23T21:30:43.299",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203515,1740346243308,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.308",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203516,1740346243317,"fUST",-282.55,0.0001378,2,"2025-02-23T21:30:43.317",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203517,1740346243326,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.326",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203518,1740346243335,"fUST",-737.56,0.0001378,2,"2025-02-23T21:30:43.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203519,1740346243344,"fUST",-637.9,0.0001378,2,"2025-02-23T21:30:43.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203520,1740346243354,"fUST",-3759.83,0.0001378,2,"2025-02-23T21:30:43.354",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203521,1740346243363,"fUST",-1000.0,0.0001378,2,"2025-02-23T21:30:43.363",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203522,1740346243372,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.372",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203523,1740346243381,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.381",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203524,1740346243390,"fUST",-1687.05,0.0001378,2,"2025-02-23T21:30:43.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203525,1740346243400,"fUST",-975.29,0.0001378,2,"2025-02-23T21:30:43.400",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203526,1740346243408,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.408",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203527,1740346243418,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203529,1740346243427,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203530,1740346243437,"fUST",-1477.34,0.0001378,2,"2025-02-23T21:30:43.437",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203532,1740346243446,"fUST",-2518.09,0.0001378,2,"2025-02-23T21:30:43.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203534,1740346243456,"fUST",-1827.85,0.0001378,2,"2025-02-23T21:30:43.456",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203536,1740346243465,"fUST",-19226.97,0.0001378,2,"2025-02-23T21:30:43.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203538,1740346243475,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.475",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203540,1740346243484,"fUST",-793.52,0.0001378,2,"2025-02-23T21:30:43.484",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203542,1740346243494,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.494",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203544,1740346243503,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.503",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203546,1740346243512,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.512",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203548,1740346243521,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.521",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203550,1740346243530,"fUST",-1570.16,0.0001378,2,"2025-02-23T21:30:43.530",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203552,1740346243539,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.539",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203554,1740346243548,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.548",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203556,1740346243558,"fUST",-5556.27,0.0001378,2,"2025-02-23T21:30:43.558",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203558,1740346243567,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.567",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203560,1740346243576,"fUST",-447.01958492,0.0001378,2,"2025-02-23T21:30:43.576",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203562,1740346243585,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.585",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203564,1740346243595,"fUST",-349.07280046,0.0001378,2,"2025-02-23T21:30:43.595",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203566,1740346243603,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.603",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203568,1740346243613,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.613",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203570,1740346243622,"fUST",-857.75,0.0001378,2,"2025-02-23T21:30:43.622",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203572,1740346243633,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.633",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203574,1740346243642,"fUST",-500.0,0.0001378,2,"2025-02-23T21:30:43.642",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203576,1740346243651,"fUST",-1039.74,0.00013797,2,"2025-02-23T21:30:43.651",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203577,1740346243661,"fUST",-355.67584248,0.00013817,2,"2025-02-23T21:30:43.661",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203579,1740346243671,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203581,1740346243680,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.680",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203582,1740346243690,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203583,1740346243699,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203584,1740346243708,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203585,1740346243718,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203586,1740346243727,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203587,1740346243736,"fUST",-1039.74,0.00013862,2,"2025-02-23T21:30:43.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203588,1740346243746,"fUST",-1039.87,0.00013862,2,"2025-02-23T21:30:43.746",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203589,1740346243759,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.759",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203590,1740346243768,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.768",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203591,1740346243777,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.777",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203592,1740346243787,"fUST",-468.04079161,0.00013863,2,"2025-02-23T21:30:43.787",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203594,1740346243796,"fUST",-291.25,0.00013863,2,"2025-02-23T21:30:43.796",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203595,1740346243805,"fUST",-612.03,0.00013863,2,"2025-02-23T21:30:43.805",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203596,1740346243814,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.814",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203597,1740346243824,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.824",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203598,1740346243833,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203599,1740346243842,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.842",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203600,1740346243851,"fUST",-582.81256684,0.00013863,2,"2025-02-23T21:30:43.851",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203601,1740346243860,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.860",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203602,1740346243869,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.869",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203603,1740346243878,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.878",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203604,1740346243887,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.887",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203605,1740346243896,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.896",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203606,1740346243906,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.906",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203607,1740346243916,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.916",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203608,1740346243925,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.925",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203609,1740346243934,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.934",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203610,1740346243944,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.944",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203611,1740346243954,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.954",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203612,1740346243963,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203613,1740346243972,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:43.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203614,1740346244054,"fUST",-694.07,0.00013863,2,"2025-02-23T21:30:44.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203615,1740346244063,"fUST",-709.44,0.00013863,2,"2025-02-23T21:30:44.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203616,1740346244072,"fUST",-527.08,0.00013863,2,"2025-02-23T21:30:44.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203617,1740346244082,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.082",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203618,1740346244091,"fUST",-818.63,0.00013863,2,"2025-02-23T21:30:44.091",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203619,1740346244101,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.101",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203620,1740346244110,"fUST",-174.89905902,0.00013863,2,"2025-02-23T21:30:44.110",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203621,1740346244119,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203622,1740346244130,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.130",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203623,1740346244139,"fUST",-545.7,0.00013863,2,"2025-02-23T21:30:44.139",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203624,1740346244148,"fUST",-782.12,0.00013863,2,"2025-02-23T21:30:44.148",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203625,1740346244158,"fUST",-504.17019247,0.00013863,2,"2025-02-23T21:30:44.158",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203626,1740346244167,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.167",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203627,1740346244177,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203628,1740346244186,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203629,1740346244195,"fUST",-515.12839617,0.00013863,2,"2025-02-23T21:30:44.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203630,1740346244205,"fUST",-1236.47,0.00013863,2,"2025-02-23T21:30:44.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203631,1740346244215,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.215",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203632,1740346244224,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.224",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203633,1740346244233,"fUST",-2405.24,0.00013863,2,"2025-02-23T21:30:44.233",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203634,1740346244243,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.243",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203635,1740346244252,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.252",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203636,1740346244261,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.261",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203637,1740346244270,"fUST",-1034.65,0.00013863,2,"2025-02-23T21:30:44.270",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203638,1740346244279,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.279",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203639,1740346244288,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.288",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203640,1740346244297,"fUST",-213.8,0.00013863,2,"2025-02-23T21:30:44.297",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203641,1740346244306,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.306",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203642,1740346244315,"fUST",-7415.72,0.00013863,2,"2025-02-23T21:30:44.315",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203643,1740346244324,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203644,1740346244333,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.333",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203645,1740346244342,"fUST",-598.9,0.00013863,2,"2025-02-23T21:30:44.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203646,1740346244353,"fUST",-900.59,0.00013863,2,"2025-02-23T21:30:44.353",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203647,1740346244363,"fUST",-456.16308579,0.00013863,2,"2025-02-23T21:30:44.363",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203648,1740346244372,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.372",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203649,1740346244382,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.382",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203650,1740346244391,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.391",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203651,1740346244401,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.401",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203652,1740346244412,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.412",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203653,1740346244422,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.422",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203654,1740346244431,"fUST",-1791.94,0.00013863,2,"2025-02-23T21:30:44.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203655,1740346244440,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203656,1740346244450,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.450",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203657,1740346244460,"fUST",-737.56,0.00013863,2,"2025-02-23T21:30:44.460",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203658,1740346244468,"fUST",-637.9,0.00013863,2,"2025-02-23T21:30:44.468",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203659,1740346244478,"fUST",-3759.83,0.00013863,2,"2025-02-23T21:30:44.478",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203660,1740346244487,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.487",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203661,1740346244496,"fUST",-1687.05,0.00013863,2,"2025-02-23T21:30:44.496",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203662,1740346244506,"fUST",-975.29,0.00013863,2,"2025-02-23T21:30:44.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203663,1740346244515,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.515",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203664,1740346244524,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203665,1740346244533,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.533",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203666,1740346244543,"fUST",-1477.34,0.00013863,2,"2025-02-23T21:30:44.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203667,1740346244552,"fUST",-2518.09,0.00013863,2,"2025-02-23T21:30:44.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203668,1740346244561,"fUST",-1827.85,0.00013863,2,"2025-02-23T21:30:44.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203669,1740346244570,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203670,1740346244579,"fUST",-19226.97,0.00013863,2,"2025-02-23T21:30:44.579",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203671,1740346244588,"fUST",-793.52,0.00013863,2,"2025-02-23T21:30:44.588",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203672,1740346244597,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.597",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203673,1740346244606,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.606",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203674,1740346244615,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.615",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203675,1740346244624,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.624",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203676,1740346244633,"fUST",-1570.16,0.00013863,2,"2025-02-23T21:30:44.633",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203677,1740346244642,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.642",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203678,1740346244652,"fUST",-5556.27,0.00013863,2,"2025-02-23T21:30:44.652",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203679,1740346244661,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.661",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203680,1740346244670,"fUST",-406.85361087,0.00013863,2,"2025-02-23T21:30:44.670",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203681,1740346244679,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.679",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203682,1740346244688,"fUST",-857.75,0.00013863,2,"2025-02-23T21:30:44.688",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203683,1740346244698,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.698",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203684,1740346244707,"fUST",-500.0,0.00013863,2,"2025-02-23T21:30:44.707",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203685,1740346244716,"fUST",-8856.45415496,0.00013873,2,"2025-02-23T21:30:44.716",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203686,1740346244725,"fUST",-151.0,0.000139,2,"2025-02-23T21:30:44.725",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203687,1740346244736,"fUST",-321.411,0.000139,2,"2025-02-23T21:30:44.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203688,1740346244745,"fUST",-170.91028358,0.000139,2,"2025-02-23T21:30:44.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203689,1740346244758,"fUST",-557.361586,0.000139,2,"2025-02-23T21:30:44.758",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203690,1740346244768,"fUST",-154.8147227,0.000139,2,"2025-02-23T21:30:44.768",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203691,1740346244777,"fUST",-153.0,0.000139,2,"2025-02-23T21:30:44.777",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203692,1740346244786,"fUST",-153.0,0.000139,2,"2025-02-23T21:30:44.786",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203693,1740346244796,"fUST",-557.361586,0.000139,2,"2025-02-23T21:30:44.796",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203694,1740346244805,"fUST",-557.361586,0.000139,2,"2025-02-23T21:30:44.805",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203695,1740346244814,"fUST",-151.0,0.000139,2,"2025-02-23T21:30:44.814",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203696,1740346244823,"fUST",-151.0,0.000139,2,"2025-02-23T21:30:44.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203697,1740346244833,"fUST",-2962.82219805,0.00013903,2,"2025-02-23T21:30:44.833",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203698,1740346244843,"fUST",-500.78042304,0.00013945,2,"2025-02-23T21:30:44.843",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203699,1740346244853,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.853",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203700,1740346244862,"fUST",-195.8609163,0.00013945,2,"2025-02-23T21:30:44.862",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203701,1740346244871,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.871",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203702,1740346244881,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.881",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203703,1740346244890,"fUST",-605.05935747,0.00013945,2,"2025-02-23T21:30:44.890",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203704,1740346244899,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.899",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203705,1740346244908,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.908",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203706,1740346244917,"fUST",-244.89,0.00013945,2,"2025-02-23T21:30:44.917",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203707,1740346244926,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.926",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203708,1740346244935,"fUST",-577.17,0.00013945,2,"2025-02-23T21:30:44.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203709,1740346244945,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.945",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203710,1740346244954,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.954",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203711,1740346244963,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203712,1740346244972,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:44.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203713,1740346244982,"fUST",-594.55175346,0.00013945,2,"2025-02-23T21:30:44.982",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203714,1740346244991,"fUST",-594.66375078,0.00013945,2,"2025-02-23T21:30:44.991",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203715,1740346245000,"fUST",-694.07,0.00013945,2,"2025-02-23T21:30:45.000",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203716,1740346245009,"fUST",-709.44,0.00013945,2,"2025-02-23T21:30:45.009",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203717,1740346245017,"fUST",-527.08,0.00013945,2,"2025-02-23T21:30:45.017",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203718,1740346245027,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203719,1740346245036,"fUST",-818.63,0.00013945,2,"2025-02-23T21:30:45.036",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203720,1740346245044,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.044",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203721,1740346245053,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.053",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203722,1740346245063,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203723,1740346245072,"fUST",-545.7,0.00013945,2,"2025-02-23T21:30:45.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203724,1740346245081,"fUST",-782.12,0.00013945,2,"2025-02-23T21:30:45.081",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203725,1740346245090,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203726,1740346245099,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203727,1740346245108,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.108",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203728,1740346245118,"fUST",-1236.47,0.00013945,2,"2025-02-23T21:30:45.118",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203729,1740346245127,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.127",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203730,1740346245136,"fUST",-453.72184367,0.00013945,2,"2025-02-23T21:30:45.136",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203731,1740346245146,"fUST",-2405.24,0.00013945,2,"2025-02-23T21:30:45.146",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203732,1740346245155,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.155",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203733,1740346245164,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.164",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203734,1740346245173,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.173",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203735,1740346245182,"fUST",-1034.65,0.00013945,2,"2025-02-23T21:30:45.182",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203736,1740346245191,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.191",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203737,1740346245200,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.200",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203738,1740346245210,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203739,1740346245219,"fUST",-7415.72,0.00013945,2,"2025-02-23T21:30:45.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203740,1740346245228,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203741,1740346245238,"fUST",-598.9,0.00013945,2,"2025-02-23T21:30:45.238",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203742,1740346245247,"fUST",-900.59,0.00013945,2,"2025-02-23T21:30:45.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203743,1740346245256,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203744,1740346245265,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.265",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203745,1740346245274,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.274",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203746,1740346245283,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.283",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203747,1740346245292,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.292",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203748,1740346245301,"fUST",-1791.94,0.00013945,2,"2025-02-23T21:30:45.301",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203749,1740346245311,"fUST",-431.05025937,0.00013945,2,"2025-02-23T21:30:45.311",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203750,1740346245320,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.320",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203751,1740346245329,"fUST",-737.56,0.00013945,2,"2025-02-23T21:30:45.329",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203752,1740346245339,"fUST",-637.9,0.00013945,2,"2025-02-23T21:30:45.339",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203753,1740346245349,"fUST",-3759.83,0.00013945,2,"2025-02-23T21:30:45.349",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203754,1740346245358,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.358",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203755,1740346245367,"fUST",-1687.05,0.00013945,2,"2025-02-23T21:30:45.367",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203756,1740346245376,"fUST",-975.29,0.00013945,2,"2025-02-23T21:30:45.376",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203757,1740346245385,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.385",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203758,1740346245394,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.394",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203759,1740346245404,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.404",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203760,1740346245413,"fUST",-1477.34,0.00013945,2,"2025-02-23T21:30:45.413",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203761,1740346245422,"fUST",-2518.09,0.00013945,2,"2025-02-23T21:30:45.422",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203762,1740346245431,"fUST",-1827.85,0.00013945,2,"2025-02-23T21:30:45.431",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203763,1740346245440,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.440",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203764,1740346245449,"fUST",-793.52,0.00013945,2,"2025-02-23T21:30:45.449",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203765,1740346245458,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.458",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203766,1740346245467,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.467",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203767,1740346245477,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.477",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203768,1740346245486,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.486",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203769,1740346245495,"fUST",-1570.16,0.00013945,2,"2025-02-23T21:30:45.495",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203770,1740346245504,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.504",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203771,1740346245513,"fUST",-5556.27,0.00013945,2,"2025-02-23T21:30:45.513",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203772,1740346245522,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.522",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203773,1740346245531,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.531",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203774,1740346245540,"fUST",-857.75,0.00013945,2,"2025-02-23T21:30:45.540",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203775,1740346245549,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.549",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203776,1740346245559,"fUST",-500.0,0.00013945,2,"2025-02-23T21:30:45.559",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203777,1740346245569,"fUST",-396.0,0.00013972,2,"2025-02-23T21:30:45.569",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203778,1740346245578,"fUST",-500.0,0.00013972,2,"2025-02-23T21:30:45.578",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203779,1740346245588,"fUST",-615.65650361,0.00013973,2,"2025-02-23T21:30:45.588",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203780,1740346245597,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.597",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203781,1740346245606,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.606",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203782,1740346245615,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.615",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203783,1740346245624,"fUST",-500.78601293,0.00013973,2,"2025-02-23T21:30:45.624",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203784,1740346245703,"fUST",-273.22574287,0.00013973,2,"2025-02-23T21:30:45.703",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203785,1740346245712,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.712",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203786,1740346245721,"fUST",-644.58979787,0.00013973,2,"2025-02-23T21:30:45.721",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203787,1740346245731,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.731",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203788,1740346245740,"fUST",-567.75020572,0.00013973,2,"2025-02-23T21:30:45.740",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203789,1740346245749,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.749",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203790,1740346245763,"fUST",-252.17311029,0.00013973,2,"2025-02-23T21:30:45.763",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203791,1740346245772,"fUST",-500.0,0.00013973,2,"2025-02-23T21:30:45.772",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203792,1740346245782,"fUST",-406.65497602,0.0001399,2,"2025-02-23T21:30:45.782",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203793,1740346245791,"fUST",-4098.53009653,0.0001399,2,"2025-02-23T21:30:45.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203794,1740346245803,"fUST",-478753.21983156,0.00014,2,"2025-02-23T21:30:45.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203798,1740346633939,"fUST",228.328372,9.041e-05,2,"2025-02-23T21:37:13.939",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203892,1740347432055,"fUST",-500.0,0.00012664,2,"2025-02-23T21:50:32.055",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203894,1740347432064,"fUST",-300.0,0.00012684,2,"2025-02-23T21:50:32.064",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203897,1740347432074,"fUST",-9162.16667476,0.00012685,2,"2025-02-23T21:50:32.074",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354203917,1740347432256,"fUST",-2935.73938204,0.00012685,2,"2025-02-23T21:50:32.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204066,1740347437828,"fUST",-12802.0939432,0.00012685,2,"2025-02-23T21:50:37.828",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204068,1740347437838,"fUST",-1662.6969675,0.00012718,2,"2025-02-23T21:50:37.838",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204070,1740347437848,"fUST",-177.40539403,0.00013573,2,"2025-02-23T21:50:37.848",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204072,1740347437857,"fUST",-165.44832829,0.00013598,2,"2025-02-23T21:50:37.857",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204074,1740347437867,"fUST",-500.0,0.00013673,2,"2025-02-23T21:50:37.867",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204076,1740347437876,"fUST",-151.11098548,0.00013673,2,"2025-02-23T21:50:37.876",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204078,1740347437885,"fUST",-268.14348997,0.00013673,2,"2025-02-23T21:50:37.885",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204080,1740347437894,"fUST",-500.0,0.00013673,2,"2025-02-23T21:50:37.894",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204082,1740347437903,"fUST",-500.0,0.00013673,2,"2025-02-23T21:50:37.903",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204084,1740347437912,"fUST",-540.92028187,0.00013673,2,"2025-02-23T21:50:37.912",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204086,1740347437922,"fUST",-254.65713877,0.00013673,2,"2025-02-23T21:50:37.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204088,1740347437931,"fUST",-500.0,0.00013673,2,"2025-02-23T21:50:37.931",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204091,1740347437940,"fUST",-234.39448001,0.00013697,2,"2025-02-23T21:50:37.940",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204094,1740347437950,"fUST",-500.0,0.00013697,2,"2025-02-23T21:50:37.950",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204097,1740347437959,"fUST",-318.69186837,0.00013697,2,"2025-02-23T21:50:37.959",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204100,1740347437969,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:37.969",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204103,1740347437978,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:37.978",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204106,1740347437987,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:37.987",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204109,1740347437996,"fUST",-224.20482811,0.00013698,2,"2025-02-23T21:50:37.996",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204112,1740347438005,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.005",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204115,1740347438014,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.014",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204118,1740347438023,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.023",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204121,1740347438032,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.032",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204124,1740347438042,"fUST",-500.71672638,0.00013698,2,"2025-02-23T21:50:38.042",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204127,1740347438051,"fUST",-621.47299609,0.00013698,2,"2025-02-23T21:50:38.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204130,1740347438060,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.060",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204132,1740347438070,"fUST",-500.26883788,0.00013698,2,"2025-02-23T21:50:38.070",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204133,1740347438079,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.079",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204135,1740347438088,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.088",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204137,1740347438097,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.097",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204139,1740347438107,"fUST",-504.16589703,0.00013698,2,"2025-02-23T21:50:38.107",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204141,1740347438117,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.117",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204143,1740347438126,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.126",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204145,1740347438135,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.135",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204147,1740347438145,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.145",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204149,1740347438154,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.154",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204151,1740347438164,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.164",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204153,1740347438173,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.173",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204155,1740347438182,"fUST",-500.78424101,0.00013698,2,"2025-02-23T21:50:38.182",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204157,1740347438192,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204159,1740347438201,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204161,1740347438211,"fUST",-504.46148131,0.00013698,2,"2025-02-23T21:50:38.211",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204163,1740347438220,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.220",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204165,1740347438230,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.230",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204167,1740347438240,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.240",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204169,1740347438249,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.249",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204171,1740347438259,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204173,1740347438268,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204175,1740347438277,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204177,1740347438286,"fUST",-423.48934172,0.00013698,2,"2025-02-23T21:50:38.286",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204179,1740347438296,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.296",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204181,1740347438307,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.307",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204183,1740347438317,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.317",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204185,1740347438326,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.326",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204187,1740347438335,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204189,1740347438344,"fUST",-474.65837893,0.00013698,2,"2025-02-23T21:50:38.344",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204191,1740347438354,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.354",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204193,1740347438363,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.363",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204195,1740347438372,"fUST",-500.71530683,0.00013698,2,"2025-02-23T21:50:38.372",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204197,1740347438382,"fUST",-510.29553252,0.00013698,2,"2025-02-23T21:50:38.382",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204199,1740347438393,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.393",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204201,1740347438403,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.403",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204203,1740347438414,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.414",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204205,1740347438423,"fUST",-501.81521135,0.00013698,5,"2025-02-23T21:50:38.423",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204207,1740347438433,"fUST",-501.54673535,0.00013698,2,"2025-02-23T21:50:38.433",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204209,1740347438442,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.442",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204211,1740347438451,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.451",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204213,1740347438460,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.460",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204215,1740347438469,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.469",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204217,1740347438478,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.478",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204219,1740347438488,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.488",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204221,1740347438497,"fUST",-295.27144486,0.00013698,2,"2025-02-23T21:50:38.497",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204223,1740347438506,"fUST",-500.32942337,0.00013698,2,"2025-02-23T21:50:38.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204225,1740347438515,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.515",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204227,1740347438524,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.524",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204229,1740347438533,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.533",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204231,1740347438543,"fUST",-176.13621671,0.00013698,2,"2025-02-23T21:50:38.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204233,1740347438552,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204234,1740347438561,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204236,1740347438570,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204238,1740347438579,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.579",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204240,1740347438588,"fUST",-500.79973855,0.00013698,2,"2025-02-23T21:50:38.588",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204242,1740347438598,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204244,1740347438607,"fUST",-504.40041673,0.00013698,2,"2025-02-23T21:50:38.607",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204246,1740347438616,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.616",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204248,1740347438625,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.625",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204250,1740347438634,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.634",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204252,1740347438644,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.644",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204254,1740347438653,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.653",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204256,1740347438662,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.662",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204258,1740347438671,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204260,1740347438680,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.680",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204262,1740347438690,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204264,1740347438699,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204266,1740347438708,"fUST",-500.22365524,0.00013698,2,"2025-02-23T21:50:38.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204268,1740347438717,"fUST",-500.36360928,0.00013698,2,"2025-02-23T21:50:38.717",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204270,1740347438726,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.726",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204272,1740347438735,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.735",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204274,1740347438745,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204276,1740347438754,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.754",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204278,1740347438763,"fUST",-520.02946328,0.00013698,2,"2025-02-23T21:50:38.763",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204280,1740347438772,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.772",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204282,1740347438781,"fUST",-508.12583643,0.00013698,2,"2025-02-23T21:50:38.781",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204284,1740347438790,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.790",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204285,1740347438799,"fUST",-504.61181885,0.00013698,2,"2025-02-23T21:50:38.799",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204287,1740347438808,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.808",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204289,1740347438817,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.817",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204291,1740347438826,"fUST",-511.27026506,0.00013698,2,"2025-02-23T21:50:38.826",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204293,1740347438835,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.835",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204295,1740347438844,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.844",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204297,1740347438853,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.853",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204299,1740347438863,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.863",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204301,1740347438872,"fUST",-614.14175679,0.00013698,2,"2025-02-23T21:50:38.872",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204303,1740347438881,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.881",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204305,1740347438890,"fUST",-325.03376356,0.00013698,2,"2025-02-23T21:50:38.890",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204307,1740347438899,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.899",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204309,1740347438909,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.909",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204311,1740347438918,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.918",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204313,1740347438927,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.927",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204315,1740347438935,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204317,1740347438944,"fUST",-282.8832308,0.00013698,2,"2025-02-23T21:50:38.944",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204319,1740347438953,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.953",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204321,1740347438962,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.962",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204323,1740347438971,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.971",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204325,1740347438980,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.980",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204327,1740347438990,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:38.990",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204329,1740347439005,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.005",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204331,1740347439015,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.015",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204333,1740347439023,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.023",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204335,1740347439032,"fUST",-501.07964099,0.00013698,2,"2025-02-23T21:50:39.032",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204337,1740347439041,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.041",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204339,1740347439051,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204341,1740347439060,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.060",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204344,1740347439079,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.079",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204346,1740347439090,"fUST",-578.39,0.00013698,2,"2025-02-23T21:50:39.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204348,1740347439100,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.100",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204350,1740347439109,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.109",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204352,1740347439119,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.119",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204354,1740347439128,"fUST",-612.04,0.00013698,2,"2025-02-23T21:50:39.128",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204356,1740347439138,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.138",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204358,1740347439147,"fUST",-770.31,0.00013698,2,"2025-02-23T21:50:39.147",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204360,1740347439157,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.157",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204362,1740347439166,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.166",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204364,1740347439176,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.176",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204366,1740347439186,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204368,1740347439195,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204370,1740347439205,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204372,1740347439214,"fUST",-1002.83712332,0.00013698,2,"2025-02-23T21:50:39.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204374,1740347439224,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.224",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204376,1740347439233,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.233",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204378,1740347439243,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.243",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204380,1740347439252,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.252",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204382,1740347439262,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.262",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204384,1740347439271,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.271",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204387,1740347439281,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.281",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204389,1740347439290,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.290",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204391,1740347439299,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.299",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204394,1740347439312,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.312",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204397,1740347439322,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.322",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204400,1740347439331,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.331",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204403,1740347439341,"fUST",-362.72293933,0.00013698,2,"2025-02-23T21:50:39.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204406,1740347439351,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.351",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204408,1740347439360,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.360",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204411,1740347439369,"fUST",-693.43,0.00013698,2,"2025-02-23T21:50:39.369",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204414,1740347439379,"fUST",-520.68537401,0.00013698,2,"2025-02-23T21:50:39.379",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204417,1740347439389,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.389",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204420,1740347439399,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.399",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204422,1740347439409,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.409",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204424,1740347439418,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204426,1740347439428,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.428",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204446,1740347439438,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.438",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204448,1740347439570,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.570",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204451,1740347439580,"fUST",-270.81170593,0.00013698,2,"2025-02-23T21:50:39.580",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204453,1740347439589,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.589",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204455,1740347439598,"fUST",-616.57622723,0.00013698,2,"2025-02-23T21:50:39.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204457,1740347439608,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.608",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204459,1740347439617,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.617",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204461,1740347439626,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.626",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204463,1740347439635,"fUST",-571.55,0.00013698,2,"2025-02-23T21:50:39.635",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204465,1740347439645,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.645",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204467,1740347439654,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.654",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204469,1740347439663,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204471,1740347439672,"fUST",-562.64657204,0.00013698,2,"2025-02-23T21:50:39.672",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204473,1740347439682,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204475,1740347439692,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.692",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204477,1740347439701,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.701",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204479,1740347439714,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.714",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204481,1740347439723,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.723",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204483,1740347439732,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.732",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204485,1740347439741,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.741",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204487,1740347439750,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.750",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204489,1740347439759,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.759",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204491,1740347439768,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.768",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204493,1740347439777,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.777",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204495,1740347439787,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.787",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204497,1740347439795,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.795",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204498,1740347439804,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.804",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204501,1740347439814,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.814",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204503,1740347439823,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.823",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204504,1740347439832,"fUST",-6179.76,0.00013698,2,"2025-02-23T21:50:39.832",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204506,1740347439841,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.841",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204508,1740347439851,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.851",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204510,1740347439860,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.860",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204513,1740347439869,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.869",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204514,1740347439880,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.880",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204516,1740347439889,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.889",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204518,1740347439898,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.898",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204520,1740347439907,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.907",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204523,1740347439917,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.917",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204525,1740347439926,"fUST",-750.49,0.00013698,2,"2025-02-23T21:50:39.926",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204527,1740347439935,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.935",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204528,1740347439944,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.944",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204531,1740347439954,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.954",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204533,1740347439963,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.963",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204535,1740347439972,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.972",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204537,1740347439982,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.982",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204539,1740347439991,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:39.991",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204540,1740347440000,"fUST",-504.09771672,0.00013698,2,"2025-02-23T21:50:40.000",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204542,1740347440009,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.009",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204545,1740347440018,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.018",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204547,1740347440027,"fUST",-500.63317791,0.00013698,2,"2025-02-23T21:50:40.027",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204549,1740347440036,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.036",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204551,1740347440045,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.045",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204553,1740347440054,"fUST",-201.55422494,0.00013698,2,"2025-02-23T21:50:40.054",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204555,1740347440063,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.063",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204557,1740347440072,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.072",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204559,1740347440081,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.081",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204561,1740347440089,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.089",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204562,1740347440098,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.098",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204563,1740347440107,"fUST",-2025.2,0.00013698,2,"2025-02-23T21:50:40.107",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204564,1740347440116,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.116",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204565,1740347440125,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.125",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204566,1740347440134,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.134",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204567,1740347440143,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.143",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204568,1740347440151,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.151",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204569,1740347440160,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.160",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204570,1740347440169,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.169",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204571,1740347440178,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.178",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204572,1740347440186,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204573,1740347440195,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204574,1740347440204,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.204",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204575,1740347440213,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.213",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204576,1740347440222,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.222",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204577,1740347440230,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.230",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204578,1740347440239,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.239",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204579,1740347440248,"fUST",-502.51573851,0.00013698,2,"2025-02-23T21:50:40.248",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204580,1740347440257,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.257",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204581,1740347440266,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.266",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204582,1740347440275,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.275",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204583,1740347440284,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.284",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204584,1740347440293,"fUST",-300.0,0.00013698,2,"2025-02-23T21:50:40.293",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204585,1740347440302,"fUST",-379.03767898,0.00013698,2,"2025-02-23T21:50:40.302",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204586,1740347440315,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.315",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204587,1740347440324,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.324",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204588,1740347440333,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.333",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204589,1740347440342,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.342",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204591,1740347440352,"fUST",-539.48730989,0.00013698,2,"2025-02-23T21:50:40.352",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204593,1740347440361,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.361",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204595,1740347440370,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.370",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204597,1740347440380,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.380",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204599,1740347440390,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.390",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204601,1740347440398,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.398",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204603,1740347440408,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.408",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204605,1740347440417,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.417",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204607,1740347440426,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.426",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204609,1740347440434,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.434",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204611,1740347440443,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.443",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204613,1740347440452,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.452",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204615,1740347440461,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.461",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204617,1740347440470,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.470",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204619,1740347440479,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.479",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204621,1740347440488,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.488",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204623,1740347440496,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.496",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204625,1740347440505,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.505",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204627,1740347440514,"fUST",-502.45535877,0.00013698,2,"2025-02-23T21:50:40.514",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204629,1740347440523,"fUST",-894.82,0.00013698,2,"2025-02-23T21:50:40.523",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204631,1740347440532,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.532",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204633,1740347440541,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.541",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204635,1740347440550,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.550",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204637,1740347440559,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.559",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204639,1740347440568,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.568",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204641,1740347440577,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.577",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204643,1740347440586,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.586",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204645,1740347440595,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.595",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204647,1740347440604,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.604",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204649,1740347440613,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.613",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204651,1740347440623,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.623",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204653,1740347440632,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.632",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204655,1740347440641,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.641",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204657,1740347440650,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.650",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204659,1740347440659,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.659",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204661,1740347440668,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.668",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204663,1740347440678,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.678",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204666,1740347440687,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.687",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204668,1740347440697,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.697",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204670,1740347440706,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.706",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204672,1740347440715,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.715",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204674,1740347440724,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.724",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204676,1740347440733,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.733",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204678,1740347440743,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.743",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204680,1740347440752,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.752",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204682,1740347440761,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.761",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204684,1740347440771,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.771",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204686,1740347440780,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.780",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204688,1740347440789,"fUST",-1514.12,0.00013698,2,"2025-02-23T21:50:40.789",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204690,1740347440798,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.798",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204692,1740347440807,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.807",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204694,1740347440816,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.816",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204696,1740347440825,"fUST",-446.21789687,0.00013698,2,"2025-02-23T21:50:40.825",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204698,1740347440845,"fUST",-53.78210313,0.00013698,2,"2025-02-23T21:50:40.845",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204700,1740347440854,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.854",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204702,1740347440863,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.863",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204704,1740347440872,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.872",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204706,1740347440881,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.881",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204708,1740347440891,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.891",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204710,1740347440900,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.900",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204712,1740347440909,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.909",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204714,1740347440918,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.918",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204716,1740347440928,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.928",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204718,1740347440937,"fUST",-1210.5,0.00013698,2,"2025-02-23T21:50:40.937",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204720,1740347440946,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.946",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204722,1740347440956,"fUST",-500.48680402,0.00013698,2,"2025-02-23T21:50:40.956",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204724,1740347440965,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.965",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204726,1740347440975,"fUST",-635.47,0.00013698,2,"2025-02-23T21:50:40.975",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204728,1740347440984,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.984",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204730,1740347440993,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:40.993",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204732,1740347441003,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.003",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204734,1740347441012,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.012",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204736,1740347441022,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.022",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204738,1740347441033,"fUST",-4665.51,0.00013698,2,"2025-02-23T21:50:41.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204740,1740347441042,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.042",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204742,1740347441051,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204744,1740347441061,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.061",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204746,1740347441070,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.070",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204748,1740347441079,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.079",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204750,1740347441088,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.088",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204752,1740347441097,"fUST",-552.42,0.00013698,2,"2025-02-23T21:50:41.097",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204754,1740347441107,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.107",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204756,1740347441116,"fUST",-500.72402134,0.00013698,2,"2025-02-23T21:50:41.116",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204758,1740347441125,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.125",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204760,1740347441134,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.134",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204762,1740347441143,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.143",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204764,1740347441152,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.152",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204766,1740347441161,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.161",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204768,1740347441171,"fUST",-343.68497484,0.00013698,2,"2025-02-23T21:50:41.171",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204771,1740347441183,"fUST",-156.31502516,0.00013698,2,"2025-02-23T21:50:41.183",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204773,1740347441191,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.191",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204775,1740347441200,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.200",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204777,1740347441209,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.209",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204779,1740347441219,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204780,1740347441228,"fUST",-833.57,0.00013698,2,"2025-02-23T21:50:41.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204782,1740347441239,"fUST",-513.05270343,0.00013698,2,"2025-02-23T21:50:41.239",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204785,1740347441251,"fUST",-2646.34729657,0.00013698,2,"2025-02-23T21:50:41.251",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204787,1740347441261,"fUST",-240.06075267,0.00013698,2,"2025-02-23T21:50:41.261",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204789,1740347441271,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.271",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204791,1740347441280,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.280",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204793,1740347441289,"fUST",-1251.95,0.00013698,2,"2025-02-23T21:50:41.289",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204795,1740347441299,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.299",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204797,1740347441312,"fUST",-500.52327715,0.00013698,2,"2025-02-23T21:50:41.312",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204799,1740347441320,"fUST",-307.52556337,0.00013698,2,"2025-02-23T21:50:41.320",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204811,1740347441425,"fUST",-192.47443663,0.00013698,2,"2025-02-23T21:50:41.425",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204813,1740347441435,"fUST",-459.2796138,0.00013698,2,"2025-02-23T21:50:41.435",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204815,1740347441446,"fUST",-40.7203862,0.00013698,2,"2025-02-23T21:50:41.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204817,1740347441454,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.454",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204819,1740347441465,"fUST",-2120.1,0.00013698,2,"2025-02-23T21:50:41.465",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204821,1740347441474,"fUST",-16955.98,0.00013698,2,"2025-02-23T21:50:41.474",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204824,1740347441483,"fUST",-1405.87,0.00013698,2,"2025-02-23T21:50:41.483",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204826,1740347441493,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.493",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204828,1740347441502,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.502",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204830,1740347441511,"fUST",-566.49568062,0.00013698,2,"2025-02-23T21:50:41.511",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204832,1740347441521,"fUST",-1523.21,0.00013698,2,"2025-02-23T21:50:41.521",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204834,1740347441530,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.530",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204836,1740347441539,"fUST",-744.6,0.00013698,2,"2025-02-23T21:50:41.539",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204838,1740347441549,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.549",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204840,1740347441558,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.558",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204842,1740347441566,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.566",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204844,1740347441575,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.575",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204846,1740347441584,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.584",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204848,1740347441593,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.593",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204859,1740347441681,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.681",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204861,1740347441690,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204863,1740347441699,"fUST",-504.04340888,0.00013698,2,"2025-02-23T21:50:41.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204865,1740347441708,"fUST",-1308.46,0.00013698,2,"2025-02-23T21:50:41.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204867,1740347441716,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.716",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204869,1740347441726,"fUST",-714.79,0.00013698,2,"2025-02-23T21:50:41.726",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204871,1740347441735,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.735",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204873,1740347441744,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.744",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204875,1740347441753,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.753",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204877,1740347441762,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.762",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204879,1740347441771,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.771",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204881,1740347441781,"fUST",-210.51830066,0.00013698,2,"2025-02-23T21:50:41.781",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204883,1740347441790,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.790",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204885,1740347441800,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.800",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204887,1740347441809,"fUST",-506.2000797,0.00013698,2,"2025-02-23T21:50:41.809",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204889,1740347441819,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.819",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204891,1740347441828,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.828",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204893,1740347441837,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.837",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204895,1740347441846,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.846",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204897,1740347441855,"fUST",-862.2,0.00013698,2,"2025-02-23T21:50:41.855",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204899,1740347441864,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:41.864",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204901,1740347441873,"fUST",-1030.39,0.00013698,2,"2025-02-23T21:50:41.873",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204903,1740347441882,"fUST",-179.71246006,0.00013699,2,"2025-02-23T21:50:41.882",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204905,1740347441891,"fUST",-252.864817,0.00013699,2,"2025-02-23T21:50:41.891",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204907,1740347441900,"fUST",-725.086406,0.00013699,2,"2025-02-23T21:50:41.900",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204909,1740347441909,"fUST",-500.0,0.00013699,2,"2025-02-23T21:50:41.909",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204911,1740347441919,"fUST",-500.0,0.00013699,2,"2025-02-23T21:50:41.919",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204913,1740347441928,"fUST",-328.0,0.00013699,2,"2025-02-23T21:50:41.928",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204915,1740347441937,"fUST",-486.51268553,0.00013699,2,"2025-02-23T21:50:41.937",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204917,1740347441946,"fUST",-500.0,0.00013699,2,"2025-02-23T21:50:41.946",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204919,1740347441955,"fUST",-12924.89674434,0.00013727,2,"2025-02-23T21:50:41.955",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204921,1740347441964,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:41.964",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204923,1740347441973,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:41.973",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204925,1740347441983,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:41.983",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204927,1740347441992,"fUST",-281.37705911,0.0001378,2,"2025-02-23T21:50:41.992",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204929,1740347442001,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.001",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204931,1740347442010,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.010",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204933,1740347442019,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.019",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204935,1740347442029,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.029",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204937,1740347442038,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.038",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204939,1740347442048,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.048",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204941,1740347442057,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.057",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204943,1740347442066,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.066",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204945,1740347442075,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.075",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204947,1740347442085,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.085",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204949,1740347442094,"fUST",-277.8004232,0.0001378,2,"2025-02-23T21:50:42.094",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204951,1740347442103,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.103",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204953,1740347442113,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.113",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204955,1740347442122,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.122",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204957,1740347442131,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.131",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204959,1740347442140,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.140",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204961,1740347442149,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.149",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204963,1740347442159,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.159",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204965,1740347442168,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.168",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204967,1740347442177,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204969,1740347442186,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204971,1740347442195,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204973,1740347442204,"fUST",-448.24868411,0.0001378,2,"2025-02-23T21:50:42.204",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204975,1740347442213,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.213",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204977,1740347442222,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.222",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204979,1740347442231,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.231",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204981,1740347442240,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.240",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204983,1740347442249,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.249",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204985,1740347442258,"fUST",-304.07,0.0001378,2,"2025-02-23T21:50:42.258",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204987,1740347442267,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.267",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204989,1740347442277,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204991,1740347442286,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.286",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204993,1740347442295,"fUST",-578.39,0.0001378,2,"2025-02-23T21:50:42.295",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204996,1740347442309,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.309",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204998,1740347442319,"fUST",-612.04,0.0001378,2,"2025-02-23T21:50:42.319",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354204999,1740347442328,"fUST",-403.8983246,0.0001378,2,"2025-02-23T21:50:42.328",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205002,1740347442338,"fUST",-770.31,0.0001378,2,"2025-02-23T21:50:42.338",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205004,1740347442349,"fUST",-502.35489758,0.0001378,2,"2025-02-23T21:50:42.349",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205006,1740347442358,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.358",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205008,1740347442367,"fUST",-186.79,0.0001378,2,"2025-02-23T21:50:42.367",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205010,1740347442376,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.376",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205013,1740347442385,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.385",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205015,1740347442395,"fUST",-693.43,0.0001378,2,"2025-02-23T21:50:42.395",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205018,1740347442404,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.404",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205021,1740347442414,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.414",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205024,1740347442423,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.423",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205027,1740347442432,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.432",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205030,1740347442441,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.441",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205034,1740347442450,"fUST",-6179.76,0.0001378,2,"2025-02-23T21:50:42.450",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205036,1740347442460,"fUST",-750.49,0.0001378,2,"2025-02-23T21:50:42.460",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205039,1740347442471,"fUST",-555.08480055,0.0001378,2,"2025-02-23T21:50:42.471",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205042,1740347442480,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.480",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205044,1740347442489,"fUST",-2025.2,0.0001378,2,"2025-02-23T21:50:42.489",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205046,1740347442498,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.498",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205048,1740347442507,"fUST",-201.48,0.0001378,2,"2025-02-23T21:50:42.507",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205050,1740347442516,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.516",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205052,1740347442525,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.525",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205055,1740347442534,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.534",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205057,1740347442543,"fUST",-1514.12,0.0001378,2,"2025-02-23T21:50:42.543",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205061,1740347442553,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.553",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205063,1740347442562,"fUST",-1210.5,0.0001378,2,"2025-02-23T21:50:42.562",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205066,1740347442572,"fUST",-635.47,0.0001378,2,"2025-02-23T21:50:42.572",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205069,1740347442582,"fUST",-4665.51,0.0001378,2,"2025-02-23T21:50:42.582",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205071,1740347442591,"fUST",-639.86,0.0001378,2,"2025-02-23T21:50:42.591",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205073,1740347442600,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.600",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205075,1740347442610,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.610",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205077,1740347442619,"fUST",-552.42,0.0001378,2,"2025-02-23T21:50:42.619",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205079,1740347442628,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.628",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205081,1740347442637,"fUST",-833.57,0.0001378,2,"2025-02-23T21:50:42.637",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205083,1740347442646,"fUST",-3159.4,0.0001378,2,"2025-02-23T21:50:42.646",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205085,1740347442655,"fUST",-201.53,0.0001378,2,"2025-02-23T21:50:42.655",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205087,1740347442664,"fUST",-1251.95,0.0001378,2,"2025-02-23T21:50:42.664",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205089,1740347442673,"fUST",-366.78266534,0.0001378,2,"2025-02-23T21:50:42.673",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205091,1740347442682,"fUST",-2120.1,0.0001378,2,"2025-02-23T21:50:42.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205093,1740347442691,"fUST",-16955.98,0.0001378,2,"2025-02-23T21:50:42.691",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205095,1740347442700,"fUST",-1405.87,0.0001378,2,"2025-02-23T21:50:42.700",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205097,1740347442709,"fUST",-1523.21,0.0001378,2,"2025-02-23T21:50:42.709",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205099,1740347442718,"fUST",-744.6,0.0001378,2,"2025-02-23T21:50:42.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205101,1740347442727,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205102,1740347442736,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205104,1740347442745,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205105,1740347442755,"fUST",-1308.46,0.0001378,2,"2025-02-23T21:50:42.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205107,1740347442764,"fUST",-714.79,0.0001378,2,"2025-02-23T21:50:42.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205109,1740347442774,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.774",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205111,1740347442783,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205113,1740347442792,"fUST",-421.53622704,0.0001378,2,"2025-02-23T21:50:42.792",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205115,1740347442803,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.803",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205117,1740347442812,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.812",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205120,1740347442821,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.821",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205121,1740347442830,"fUST",-500.0,0.0001378,2,"2025-02-23T21:50:42.830",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205123,1740347442839,"fUST",-862.2,0.0001378,2,"2025-02-23T21:50:42.839",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205126,1740347442849,"fUST",-1030.39,0.0001378,2,"2025-02-23T21:50:42.849",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205127,1740347442858,"fUST",-861.1685026,0.000138,2,"2025-02-23T21:50:42.858",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205130,1740347442867,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.867",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205132,1740347442876,"fUST",-557.361586,0.000138,2,"2025-02-23T21:50:42.876",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205133,1740347442886,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.886",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205136,1740347442895,"fUST",-183.1015315,0.000138,2,"2025-02-23T21:50:42.895",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205137,1740347442904,"fUST",-154.796407,0.000138,2,"2025-02-23T21:50:42.904",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205139,1740347442913,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.913",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205141,1740347442922,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205144,1740347442931,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.931",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205146,1740347442940,"fUST",-154.8147227,0.000138,2,"2025-02-23T21:50:42.940",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205148,1740347442949,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.949",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205150,1740347442959,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.959",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205152,1740347442968,"fUST",-154.8147227,0.000138,2,"2025-02-23T21:50:42.968",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205154,1740347442977,"fUST",-557.361586,0.000138,2,"2025-02-23T21:50:42.977",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205156,1740347442986,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.986",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205158,1740347442995,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:42.995",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205159,1740347443005,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:43.005",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205161,1740347443014,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:43.014",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205163,1740347443024,"fUST",-153.0,0.000138,2,"2025-02-23T21:50:43.024",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205165,1740347443033,"fUST",-557.361586,0.000138,2,"2025-02-23T21:50:43.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205167,1740347443042,"fUST",-154.8147227,0.000138,2,"2025-02-23T21:50:43.042",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205169,1740347443052,"fUST",-3000.0,0.00013845,2,"2025-02-23T21:50:43.052",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205171,1740347443061,"fUST",-152.0,0.00013854,2,"2025-02-23T21:50:43.061",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205172,1740347443070,"fUST",-191.95,0.00013863,2,"2025-02-23T21:50:43.070",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205173,1740347443079,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.079",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205174,1740347443089,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.089",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205175,1740347443098,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.098",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205176,1740347443107,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.107",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205177,1740347443117,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.117",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205178,1740347443126,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.126",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205179,1740347443135,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.135",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205180,1740347443145,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.145",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205181,1740347443154,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.154",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205182,1740347443163,"fUST",-578.39,0.00013863,2,"2025-02-23T21:50:43.163",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205183,1740347443173,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.173",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205184,1740347443182,"fUST",-612.04,0.00013863,2,"2025-02-23T21:50:43.182",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205185,1740347443192,"fUST",-770.31,0.00013863,2,"2025-02-23T21:50:43.192",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205186,1740347443201,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.201",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205187,1740347443210,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205188,1740347443219,"fUST",-693.43,0.00013863,2,"2025-02-23T21:50:43.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205189,1740347443228,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205190,1740347443237,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.237",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205191,1740347443247,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.247",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205192,1740347443256,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.256",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205193,1740347443265,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.265",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205194,1740347443275,"fUST",-6179.76,0.00013863,2,"2025-02-23T21:50:43.275",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205195,1740347443284,"fUST",-750.49,0.00013863,2,"2025-02-23T21:50:43.284",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205196,1740347443293,"fUST",-178.55,0.00013863,2,"2025-02-23T21:50:43.293",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205197,1740347443303,"fUST",-2025.2,0.00013863,2,"2025-02-23T21:50:43.303",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205198,1740347443314,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.314",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205199,1740347443323,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.323",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205200,1740347443332,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.332",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205201,1740347443341,"fUST",-269.68,0.00013863,2,"2025-02-23T21:50:43.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205202,1740347443352,"fUST",-1514.12,0.00013863,2,"2025-02-23T21:50:43.352",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205203,1740347443362,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.362",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205204,1740347443371,"fUST",-1210.5,0.00013863,2,"2025-02-23T21:50:43.371",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205205,1740347443382,"fUST",-635.47,0.00013863,2,"2025-02-23T21:50:43.382",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205206,1740347443391,"fUST",-4665.51,0.00013863,2,"2025-02-23T21:50:43.391",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205207,1740347443400,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.400",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205208,1740347443409,"fUST",-454.16986197,0.00013863,2,"2025-02-23T21:50:43.409",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205209,1740347443418,"fUST",-552.42,0.00013863,2,"2025-02-23T21:50:43.418",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205210,1740347443427,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.427",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205211,1740347443437,"fUST",-833.57,0.00013863,2,"2025-02-23T21:50:43.437",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205212,1740347443446,"fUST",-3159.4,0.00013863,2,"2025-02-23T21:50:43.446",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205213,1740347443456,"fUST",-1251.95,0.00013863,2,"2025-02-23T21:50:43.456",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205214,1740347443466,"fUST",-2120.1,0.00013863,2,"2025-02-23T21:50:43.466",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205215,1740347443475,"fUST",-16955.98,0.00013863,2,"2025-02-23T21:50:43.475",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205216,1740347443484,"fUST",-1405.87,0.00013863,2,"2025-02-23T21:50:43.484",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205217,1740347443494,"fUST",-1523.21,0.00013863,2,"2025-02-23T21:50:43.494",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205218,1740347443503,"fUST",-744.6,0.00013863,2,"2025-02-23T21:50:43.503",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205219,1740347443512,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.512",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205220,1740347443522,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.522",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205221,1740347443532,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.532",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205222,1740347443541,"fUST",-1308.46,0.00013863,2,"2025-02-23T21:50:43.541",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205223,1740347443551,"fUST",-714.79,0.00013863,2,"2025-02-23T21:50:43.551",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205224,1740347443560,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.560",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205225,1740347443642,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.642",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205226,1740347443652,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.652",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205228,1740347443662,"fUST",-514.19866334,0.00013863,2,"2025-02-23T21:50:43.662",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205229,1740347443671,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205231,1740347443680,"fUST",-500.0,0.00013863,2,"2025-02-23T21:50:43.680",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205233,1740347443689,"fUST",-862.2,0.00013863,2,"2025-02-23T21:50:43.689",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205235,1740347443698,"fUST",-1030.39,0.00013863,2,"2025-02-23T21:50:43.698",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205237,1740347443708,"fUST",-153.0,0.000139,2,"2025-02-23T21:50:43.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205239,1740347443717,"fUST",-557.361586,0.000139,2,"2025-02-23T21:50:43.717",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205241,1740347443726,"fUST",-153.7759031,0.000139,2,"2025-02-23T21:50:43.726",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205243,1740347443736,"fUST",-257.129,0.000139,2,"2025-02-23T21:50:43.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205245,1740347443746,"fUST",-420.0,0.00013914,2,"2025-02-23T21:50:43.746",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205246,1740347443755,"fUST",-616.2557298,0.00013945,2,"2025-02-23T21:50:43.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205247,1740347443764,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205249,1740347443773,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.773",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205251,1740347443783,"fUST",-247.44441094,0.00013945,2,"2025-02-23T21:50:43.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205253,1740347443792,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.792",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205255,1740347443801,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.801",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205257,1740347443810,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.810",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205259,1740347443819,"fUST",-253.90671091,0.00013945,2,"2025-02-23T21:50:43.819",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205260,1740347443828,"fUST",-578.39,0.00013945,2,"2025-02-23T21:50:43.828",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205262,1740347443837,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.837",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205264,1740347443847,"fUST",-612.04,0.00013945,2,"2025-02-23T21:50:43.847",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205266,1740347443856,"fUST",-770.31,0.00013945,2,"2025-02-23T21:50:43.856",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205268,1740347443866,"fUST",-360.12553908,0.00013945,2,"2025-02-23T21:50:43.866",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205270,1740347443875,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.875",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205272,1740347443885,"fUST",-693.43,0.00013945,2,"2025-02-23T21:50:43.885",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205274,1740347443894,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.894",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205276,1740347443903,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.903",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205278,1740347443912,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.912",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205280,1740347443922,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.922",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205282,1740347443931,"fUST",-6179.76,0.00013945,2,"2025-02-23T21:50:43.931",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205284,1740347443941,"fUST",-750.49,0.00013945,2,"2025-02-23T21:50:43.941",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205286,1740347443950,"fUST",-2025.2,0.00013945,2,"2025-02-23T21:50:43.950",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205288,1740347443959,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.959",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205290,1740347443968,"fUST",-248.16265711,0.00013945,2,"2025-02-23T21:50:43.968",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205292,1740347443977,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:43.977",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205294,1740347443986,"fUST",-1514.12,0.00013945,2,"2025-02-23T21:50:43.986",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205296,1740347443996,"fUST",-441.34661308,0.00013945,2,"2025-02-23T21:50:43.996",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205298,1740347444005,"fUST",-1210.5,0.00013945,2,"2025-02-23T21:50:44.005",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205300,1740347444014,"fUST",-635.47,0.00013945,2,"2025-02-23T21:50:44.014",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205302,1740347444023,"fUST",-4665.51,0.00013945,2,"2025-02-23T21:50:44.023",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205303,1740347444033,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205305,1740347444042,"fUST",-552.42,0.00013945,2,"2025-02-23T21:50:44.042",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205307,1740347444051,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205308,1740347444060,"fUST",-833.57,0.00013945,2,"2025-02-23T21:50:44.060",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205309,1740347444069,"fUST",-3159.4,0.00013945,2,"2025-02-23T21:50:44.069",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205310,1740347444078,"fUST",-1251.95,0.00013945,2,"2025-02-23T21:50:44.078",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205311,1740347444087,"fUST",-2120.1,0.00013945,2,"2025-02-23T21:50:44.087",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205312,1740347444096,"fUST",-16955.98,0.00013945,2,"2025-02-23T21:50:44.096",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205313,1740347444105,"fUST",-1405.87,0.00013945,2,"2025-02-23T21:50:44.105",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205314,1740347444114,"fUST",-1523.21,0.00013945,2,"2025-02-23T21:50:44.114",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205315,1740347444123,"fUST",-744.6,0.00013945,2,"2025-02-23T21:50:44.123",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205316,1740347444132,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.132",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205317,1740347444141,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.141",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205318,1740347444150,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.150",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205319,1740347444159,"fUST",-1308.46,0.00013945,2,"2025-02-23T21:50:44.159",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205320,1740347444168,"fUST",-714.79,0.00013945,2,"2025-02-23T21:50:44.168",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205321,1740347444177,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.177",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205322,1740347444186,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.186",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205323,1740347444195,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.195",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205324,1740347444205,"fUST",-500.0,0.00013945,2,"2025-02-23T21:50:44.205",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205325,1740347444214,"fUST",-351.42230915,0.00013945,2,"2025-02-23T21:50:44.214",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205326,1740347444223,"fUST",-862.2,0.00013945,2,"2025-02-23T21:50:44.223",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205327,1740347444232,"fUST",-1030.39,0.00013945,2,"2025-02-23T21:50:44.232",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205328,1740347444241,"fUST",-185.448,0.00013969,2,"2025-02-23T21:50:44.241",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205329,1740347444250,"fUST",-396.0,0.00013969,2,"2025-02-23T21:50:44.250",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205330,1740347444259,"fUST",-254.026,0.00013969,2,"2025-02-23T21:50:44.259",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205331,1740347444268,"fUST",-500.0,0.00013973,2,"2025-02-23T21:50:44.268",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205333,1740347444277,"fUST",-500.0,0.00013973,2,"2025-02-23T21:50:44.277",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205335,1740347444287,"fUST",-64662.6902546,0.0001399,2,"2025-02-23T21:50:44.287",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205337,1740347444296,"fUST",-500.0,0.00013999,2,"2025-02-23T21:50:44.296",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205338,1740347444308,"fUST",-500.0,0.00013999,2,"2025-02-23T21:50:44.308",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205340,1740347444317,"fUST",-257.12851728,0.00013999,2,"2025-02-23T21:50:44.317",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205342,1740347444327,"fUST",-122529.90865748,0.00014,2,"2025-02-23T21:50:44.327",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205345,1740347444341,"fUST",-919.44999974,0.00014,2,"2025-02-23T21:50:44.341",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205360,1740347444512,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:44.512",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205361,1740347444521,"fUST",-191.704,0.00013969,2,"2025-02-23T21:50:44.521",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205362,1740347444530,"fUST",-6656.67189216,0.00014,2,"2025-02-23T21:50:44.530",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205363,1740347444545,"fUST",-80101.87052361,0.00014,2,"2025-02-23T21:50:44.545",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205364,1740347444555,"fUST",-501.0,0.00014,2,"2025-02-23T21:50:44.555",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205365,1740347444564,"fUST",-151.0,0.00014,2,"2025-02-23T21:50:44.564",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205366,1740347444573,"fUST",-151.0,0.00014,2,"2025-02-23T21:50:44.573",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205367,1740347444582,"fUST",-300.0,0.00014,4,"2025-02-23T21:50:44.582",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205368,1740347444591,"fUST",-153.0,0.00014,2,"2025-02-23T21:50:44.591",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205369,1740347444600,"fUST",-557.361586,0.00014,2,"2025-02-23T21:50:44.600",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205370,1740347444609,"fUST",-154.8147227,0.00014,2,"2025-02-23T21:50:44.609",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205371,1740347444618,"fUST",-153.0,0.00014,2,"2025-02-23T21:50:44.618",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205372,1740347444627,"fUST",-153.0,0.00014,2,"2025-02-23T21:50:44.627",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205373,1740347444636,"fUST",-166.0,0.00014,2,"2025-02-23T21:50:44.636",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205374,1740347444645,"fUST",-166.0,0.00014,2,"2025-02-23T21:50:44.645",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205375,1740347444654,"fUST",-166.0,0.00014,2,"2025-02-23T21:50:44.654",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205376,1740347444663,"fUST",-252.0,0.00014,2,"2025-02-23T21:50:44.663",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205377,1740347444673,"fUST",-151.0,0.00014,2,"2025-02-23T21:50:44.673",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205378,1740347444682,"fUST",-623.0,0.00014,2,"2025-02-23T21:50:44.682",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205379,1740347444691,"fUST",-526.1754,0.00014,2,"2025-02-23T21:50:44.691",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205380,1740347444700,"fUST",-526.1754,0.00014,2,"2025-02-23T21:50:44.700",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205381,1740347444709,"fUST",-151.0,0.00014,2,"2025-02-23T21:50:44.709",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205382,1740347444718,"fUST",-249553.20110723,0.00014,2,"2025-02-23T21:50:44.718",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205383,1740347444727,"fUST",-1353.89393837,0.00014003,2,"2025-02-23T21:50:44.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205384,1740347444736,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205385,1740347444745,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:44.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205386,1740347444755,"fUST",-205.76,0.00014027,2,"2025-02-23T21:50:44.755",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205387,1740347444764,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.764",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205388,1740347444774,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.774",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205389,1740347444783,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.783",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205390,1740347444793,"fUST",-628.63,0.00014027,2,"2025-02-23T21:50:44.793",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205391,1740347444802,"fUST",-578.39,0.00014027,2,"2025-02-23T21:50:44.802",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205392,1740347444811,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.811",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205393,1740347444819,"fUST",-612.04,0.00014027,2,"2025-02-23T21:50:44.819",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205394,1740347444829,"fUST",-770.31,0.00014027,2,"2025-02-23T21:50:44.829",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205395,1740347444838,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.838",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205396,1740347444847,"fUST",-693.43,0.00014027,2,"2025-02-23T21:50:44.847",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205397,1740347444856,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.856",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205398,1740347444865,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.865",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205399,1740347444874,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.874",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205400,1740347444883,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.883",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205401,1740347444893,"fUST",-6179.76,0.00014027,2,"2025-02-23T21:50:44.893",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205402,1740347444902,"fUST",-750.49,0.00014027,2,"2025-02-23T21:50:44.902",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205403,1740347444911,"fUST",-2025.2,0.00014027,2,"2025-02-23T21:50:44.911",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205405,1740347444920,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.920",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205407,1740347444928,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.928",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205409,1740347444938,"fUST",-1514.12,0.00014027,2,"2025-02-23T21:50:44.938",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205411,1740347444947,"fUST",-1210.5,0.00014027,2,"2025-02-23T21:50:44.947",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205413,1740347444956,"fUST",-635.47,0.00014027,2,"2025-02-23T21:50:44.956",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205415,1740347444966,"fUST",-4665.51,0.00014027,2,"2025-02-23T21:50:44.966",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205417,1740347444975,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.975",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205419,1740347444984,"fUST",-552.42,0.00014027,2,"2025-02-23T21:50:44.984",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205421,1740347444993,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:44.993",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205423,1740347445003,"fUST",-833.57,0.00014027,2,"2025-02-23T21:50:45.003",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205425,1740347445012,"fUST",-3159.4,0.00014027,2,"2025-02-23T21:50:45.012",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205427,1740347445022,"fUST",-1251.95,0.00014027,2,"2025-02-23T21:50:45.022",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205429,1740347445031,"fUST",-2120.1,0.00014027,2,"2025-02-23T21:50:45.031",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205431,1740347445041,"fUST",-16955.98,0.00014027,2,"2025-02-23T21:50:45.041",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205433,1740347445051,"fUST",-1405.87,0.00014027,2,"2025-02-23T21:50:45.051",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205435,1740347445061,"fUST",-1523.21,0.00014027,2,"2025-02-23T21:50:45.061",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205437,1740347445070,"fUST",-744.6,0.00014027,2,"2025-02-23T21:50:45.070",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205439,1740347445080,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.080",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205441,1740347445089,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.089",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205443,1740347445098,"fUST",-230.39650282,0.00014027,2,"2025-02-23T21:50:45.098",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205445,1740347445107,"fUST",-1308.46,0.00014027,2,"2025-02-23T21:50:45.107",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205447,1740347445117,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.117",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205449,1740347445126,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.126",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205451,1740347445135,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.135",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205453,1740347445144,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.144",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205455,1740347445152,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.152",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205457,1740347445162,"fUST",-714.79,0.00014027,2,"2025-02-23T21:50:45.162",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205459,1740347445170,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.170",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205461,1740347445179,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.179",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205463,1740347445189,"fUST",-950.0,0.00014027,2,"2025-02-23T21:50:45.189",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205465,1740347445198,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.198",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205467,1740347445207,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.207",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205469,1740347445217,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.217",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205471,1740347445226,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.226",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205473,1740347445234,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.234",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205475,1740347445244,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.244",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205477,1740347445253,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.253",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205479,1740347445262,"fUST",-164.53102008,0.00014027,2,"2025-02-23T21:50:45.262",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205481,1740347445271,"fUST",-205.07939755,0.00014027,2,"2025-02-23T21:50:45.271",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205482,1740347445280,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.280",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205484,1740347445289,"fUST",-167.02772329,0.00014027,2,"2025-02-23T21:50:45.289",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205486,1740347445298,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.298",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205489,1740347445312,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.312",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205492,1740347445321,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.321",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205495,1740347445330,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.330",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205498,1740347445339,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.339",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205501,1740347445348,"fUST",-500.0,0.00014027,2,"2025-02-23T21:50:45.348",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205504,1740347445359,"fUST",-150.24,0.00014027,2,"2025-02-23T21:50:45.359",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205507,1740347445367,"fUST",-862.2,0.00014027,2,"2025-02-23T21:50:45.367",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205521,1740347445442,"fUST",-1030.39,0.00014027,2,"2025-02-23T21:50:45.442",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205522,1740347445462,"fUST",-500.0,0.00014034,2,"2025-02-23T21:50:45.462",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205523,1740347445472,"fUST",-9579.73029185,0.0001405,2,"2025-02-23T21:50:45.472",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205525,1740347445482,"fUST",-151.0,0.000141,2,"2025-02-23T21:50:45.482",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205526,1740347445492,"fUST",-151.0,0.000141,2,"2025-02-23T21:50:45.492",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205527,1740347445502,"fUST",-398.62607283,0.00014109,2,"2025-02-23T21:50:45.502",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205528,1740347445513,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.513",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205529,1740347445523,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.523",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205530,1740347445532,"fUST",-578.39,0.00014109,2,"2025-02-23T21:50:45.532",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205531,1740347445542,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.542",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205532,1740347445552,"fUST",-612.04,0.00014109,2,"2025-02-23T21:50:45.552",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205533,1740347445561,"fUST",-770.31,0.00014109,2,"2025-02-23T21:50:45.561",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205534,1740347445571,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.571",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205535,1740347445580,"fUST",-693.43,0.00014109,2,"2025-02-23T21:50:45.580",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205536,1740347445589,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.589",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205537,1740347445598,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.598",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205538,1740347445607,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.607",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205539,1740347445616,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.616",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205540,1740347445625,"fUST",-6179.76,0.00014109,2,"2025-02-23T21:50:45.625",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205541,1740347445634,"fUST",-750.49,0.00014109,2,"2025-02-23T21:50:45.634",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205542,1740347445643,"fUST",-2025.2,0.00014109,2,"2025-02-23T21:50:45.643",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205543,1740347445652,"fUST",-156.22,0.00014109,2,"2025-02-23T21:50:45.652",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205544,1740347445661,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.661",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205545,1740347445671,"fUST",-1514.12,0.00014109,2,"2025-02-23T21:50:45.671",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205546,1740347445679,"fUST",-1210.5,0.00014109,2,"2025-02-23T21:50:45.679",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205547,1740347445690,"fUST",-635.47,0.00014109,2,"2025-02-23T21:50:45.690",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205548,1740347445699,"fUST",-4665.51,0.00014109,2,"2025-02-23T21:50:45.699",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205549,1740347445708,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.708",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205550,1740347445717,"fUST",-552.42,0.00014109,2,"2025-02-23T21:50:45.717",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205551,1740347445727,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.727",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205552,1740347445736,"fUST",-833.57,0.00014109,2,"2025-02-23T21:50:45.736",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205553,1740347445745,"fUST",-3159.4,0.00014109,2,"2025-02-23T21:50:45.745",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205554,1740347445754,"fUST",-1251.95,0.00014109,2,"2025-02-23T21:50:45.754",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205555,1740347445763,"fUST",-2120.1,0.00014109,2,"2025-02-23T21:50:45.763",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205556,1740347445772,"fUST",-16955.98,0.00014109,2,"2025-02-23T21:50:45.772",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205557,1740347445781,"fUST",-1405.87,0.00014109,2,"2025-02-23T21:50:45.781",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205558,1740347445791,"fUST",-1523.21,0.00014109,2,"2025-02-23T21:50:45.791",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205560,1740347445800,"fUST",-744.6,0.00014109,2,"2025-02-23T21:50:45.800",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205562,1740347445810,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.810",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205564,1740347445819,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.819",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205566,1740347445828,"fUST",-1308.46,0.00014109,2,"2025-02-23T21:50:45.828",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205568,1740347445837,"fUST",-714.79,0.00014109,2,"2025-02-23T21:50:45.837",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205570,1740347445846,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.846",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205572,1740347445856,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.856",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205574,1740347445865,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.865",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205576,1740347445875,"fUST",-500.0,0.00014109,2,"2025-02-23T21:50:45.875",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205578,1740347445884,"fUST",-862.2,0.00014109,2,"2025-02-23T21:50:45.884",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205580,1740347445893,"fUST",-1030.39,0.00014109,2,"2025-02-23T21:50:45.893",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205582,1740347445902,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.902",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205584,1740347445912,"fUST",-310.83940848,0.00014191,2,"2025-02-23T21:50:45.912",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205586,1740347445921,"fUST",-578.39,0.00014191,2,"2025-02-23T21:50:45.921",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205588,1740347445930,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.930",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205590,1740347445940,"fUST",-612.04,0.00014191,2,"2025-02-23T21:50:45.940",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205592,1740347445951,"fUST",-770.31,0.00014191,2,"2025-02-23T21:50:45.951",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205594,1740347445960,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.960",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205597,1740347445969,"fUST",-693.43,0.00014191,2,"2025-02-23T21:50:45.969",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205600,1740347445978,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.978",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205602,1740347445987,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.987",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205604,1740347445997,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:45.997",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205606,1740347446006,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.006",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205608,1740347446015,"fUST",-6179.76,0.00014191,2,"2025-02-23T21:50:46.015",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205610,1740347446024,"fUST",-750.49,0.00014191,2,"2025-02-23T21:50:46.024",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205612,1740347446033,"fUST",-2025.2,0.00014191,2,"2025-02-23T21:50:46.033",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205614,1740347446043,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.043",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205616,1740347446052,"fUST",-1514.12,0.00014191,2,"2025-02-23T21:50:46.052",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205618,1740347446062,"fUST",-1210.5,0.00014191,2,"2025-02-23T21:50:46.062",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205620,1740347446071,"fUST",-635.47,0.00014191,2,"2025-02-23T21:50:46.071",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205622,1740347446081,"fUST",-4665.51,0.00014191,2,"2025-02-23T21:50:46.081",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205624,1740347446090,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.090",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205626,1740347446099,"fUST",-552.42,0.00014191,2,"2025-02-23T21:50:46.099",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205628,1740347446108,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.108",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205630,1740347446117,"fUST",-833.57,0.00014191,2,"2025-02-23T21:50:46.117",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205632,1740347446126,"fUST",-3159.4,0.00014191,2,"2025-02-23T21:50:46.126",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205634,1740347446135,"fUST",-1251.95,0.00014191,2,"2025-02-23T21:50:46.135",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205636,1740347446145,"fUST",-2120.1,0.00014191,2,"2025-02-23T21:50:46.145",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205638,1740347446154,"fUST",-1405.87,0.00014191,2,"2025-02-23T21:50:46.154",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205640,1740347446163,"fUST",-1523.21,0.00014191,2,"2025-02-23T21:50:46.163",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205642,1740347446172,"fUST",-744.6,0.00014191,2,"2025-02-23T21:50:46.172",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205644,1740347446181,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.181",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205647,1740347446191,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.191",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205649,1740347446200,"fUST",-1308.46,0.00014191,2,"2025-02-23T21:50:46.200",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205651,1740347446210,"fUST",-714.79,0.00014191,2,"2025-02-23T21:50:46.210",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205653,1740347446219,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.219",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205655,1740347446228,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.228",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205657,1740347446237,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.237",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205659,1740347446246,"fUST",-500.0,0.00014191,2,"2025-02-23T21:50:46.246",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205661,1740347446255,"fUST",-862.2,0.00014191,2,"2025-02-23T21:50:46.255",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205663,1740347446264,"fUST",-1030.39,0.00014191,2,"2025-02-23T21:50:46.264",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205665,1740347446273,"fUST",-177.40539402,0.00014191,2,"2025-02-23T21:50:46.273",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205667,1740347446282,"fUST",-341.4399799,0.00014198,2,"2025-02-23T21:50:46.282",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205669,1740347446291,"fUST",-355.3336689,0.00014198,2,"2025-02-23T21:50:46.291",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205671,1740347446301,"fUST",-355.3336689,0.00014198,2,"2025-02-23T21:50:46.301",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205673,1740347446317,"fUST",-355.293833,0.00014198,2,"2025-02-23T21:50:46.317",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205675,1740347446326,"fUST",-1000.0,0.00014221,2,"2025-02-23T21:50:46.326",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205677,1740347446335,"fUST",-525.03810445,0.00014221,2,"2025-02-23T21:50:46.335",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205679,1740347446345,"fUST",-500.0,0.00014221,2,"2025-02-23T21:50:46.345",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205681,1740347446356,"fUST",-355.3336689,0.00014231,2,"2025-02-23T21:50:46.356",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205683,1740347446365,"fUST",-355.3336689,0.00014231,2,"2025-02-23T21:50:46.365",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205685,1740347446374,"fUST",-355.3336689,0.00014231,2,"2025-02-23T21:50:46.374",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205687,1740347446386,"fUST",-161.414143,0.00014248,4,"2025-02-23T21:50:46.386",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205689,1740347446396,"fUST",-35431.91930527,0.0001427,2,"2025-02-23T21:50:46.396",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205701,1740347446496,"fUST",-500.0,0.00013698,2,"2025-02-23T21:50:46.496",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354205703,1740347446506,"fUST",-24863.4573,0.0001427,2,"2025-02-23T21:50:46.506",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354207115,1740347835336,"fUST",237.387984,9.041e-05,2,"2025-02-23T21:57:15.336",0.0001825,8.47,0.9546473792439547,462184480.1082948]
[354207363,1740348640507,"fUST",-500.0,0.00012664,2,"2025-02-23T22:10:40.507",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207365,1740348640518,"fUST",-300.0,0.00012712,2,"2025-02-23T22:10:40.518",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207367,1740348640527,"fUST",-3647.77153542,0.00012713,2,"2025-02-23T22:10:40.527",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207369,1740348640540,"fUST",-3080.6,0.00012713,2,"2025-02-23T22:10:40.540",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207655,1740348643124,"fUST",-951.94,0.00012713,2,"2025-02-23T22:10:43.124",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207662,1740348643182,"fUST",-17219.68846458,0.00012713,2,"2025-02-23T22:10:43.182",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207664,1740348643191,"fUST",-154.13709595,0.00013598,2,"2025-02-23T22:10:43.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207666,1740348643201,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.201",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207668,1740348643210,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.210",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207670,1740348643219,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.219",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207672,1740348643229,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.229",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207674,1740348643238,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.238",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207676,1740348643247,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.247",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207678,1740348643257,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.257",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207681,1740348643266,"fUST",-510.14037732,0.00013698,2,"2025-02-23T22:10:43.266",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207682,1740348643275,"fUST",-349.66117496,0.00013698,2,"2025-02-23T22:10:43.275",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207685,1740348643284,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.284",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207687,1740348643294,"fUST",-614.22994079,0.00013698,2,"2025-02-23T22:10:43.294",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207688,1740348643303,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.303",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207691,1740348643312,"fUST",-505.80435576,0.00013698,2,"2025-02-23T22:10:43.312",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207693,1740348643321,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.321",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207695,1740348643331,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.331",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207697,1740348643340,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.340",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207699,1740348643349,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.349",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207701,1740348643358,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.358",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207703,1740348643368,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.368",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207705,1740348643377,"fUST",-499.92136827,0.00013698,2,"2025-02-23T22:10:43.377",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207707,1740348643386,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.386",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207709,1740348643395,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.395",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207711,1740348643405,"fUST",-501.01976374,0.00013698,2,"2025-02-23T22:10:43.405",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207713,1740348643414,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.414",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207715,1740348643423,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.423",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207717,1740348643433,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.433",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207719,1740348643442,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.442",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207721,1740348643451,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.451",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207723,1740348643460,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.460",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207725,1740348643469,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.469",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207727,1740348643478,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.478",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207729,1740348643488,"fUST",-506.32409216,0.00013698,2,"2025-02-23T22:10:43.488",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207731,1740348643497,"fUST",-500.8754972,0.00013698,2,"2025-02-23T22:10:43.497",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207733,1740348643506,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.506",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207735,1740348643515,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.515",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207737,1740348643526,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.526",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207739,1740348643535,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.535",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207741,1740348643544,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.544",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207743,1740348643554,"fUST",-529.96,0.00013698,2,"2025-02-23T22:10:43.554",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207745,1740348643564,"fUST",-1014.36,0.00013698,2,"2025-02-23T22:10:43.564",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207747,1740348643574,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.574",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207749,1740348643583,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.583",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207751,1740348643592,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.592",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207753,1740348643601,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.601",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207755,1740348643610,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.610",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207757,1740348643619,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.619",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207759,1740348643628,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.628",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207761,1740348643638,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.638",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207763,1740348643648,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.648",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207765,1740348643657,"fUST",-182.32,0.00013698,2,"2025-02-23T22:10:43.657",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207767,1740348643666,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.666",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207769,1740348643676,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.676",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207771,1740348643685,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.685",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207773,1740348643695,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.695",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207775,1740348643704,"fUST",-512.01,0.00013698,2,"2025-02-23T22:10:43.704",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207776,1740348643713,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.713",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207779,1740348643723,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207780,1740348643732,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.732",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207782,1740348643741,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.741",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207784,1740348643750,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.750",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207786,1740348643759,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.759",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207788,1740348643769,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.769",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207790,1740348643778,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.778",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207793,1740348643787,"fUST",-729.86,0.00013698,2,"2025-02-23T22:10:43.787",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207795,1740348643797,"fUST",-505.02840841,0.00013698,2,"2025-02-23T22:10:43.797",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207797,1740348643807,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.807",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207799,1740348643816,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.816",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207801,1740348643825,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.825",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207803,1740348643834,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.834",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207805,1740348643845,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207807,1740348643854,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.854",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207809,1740348643863,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.863",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207811,1740348643872,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.872",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207814,1740348643890,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.890",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207816,1740348643901,"fUST",-1434.52,0.00013698,2,"2025-02-23T22:10:43.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207818,1740348643911,"fUST",-501.71580436,0.00013698,2,"2025-02-23T22:10:43.911",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207820,1740348643920,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.920",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207822,1740348643931,"fUST",-203.917016,0.00013698,2,"2025-02-23T22:10:43.931",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207824,1740348643941,"fUST",-521.98,0.00013698,2,"2025-02-23T22:10:43.941",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207826,1740348643951,"fUST",-521.98,0.00013698,2,"2025-02-23T22:10:43.951",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207828,1740348643961,"fUST",-521.98,0.00013698,2,"2025-02-23T22:10:43.961",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207830,1740348643970,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.970",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207833,1740348643980,"fUST",-4695.07,0.00013698,2,"2025-02-23T22:10:43.980",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207835,1740348643990,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:43.990",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207837,1740348643999,"fUST",-610.73,0.00013698,2,"2025-02-23T22:10:43.999",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207838,1740348644013,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.013",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207841,1740348644026,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.026",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207843,1740348644036,"fUST",-531.6,0.00013698,2,"2025-02-23T22:10:44.036",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207845,1740348644046,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.046",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207847,1740348644056,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.056",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207849,1740348644066,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.066",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207851,1740348644075,"fUST",-501.19130057,0.00013698,2,"2025-02-23T22:10:44.075",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207853,1740348644085,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.085",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207855,1740348644095,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.095",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207857,1740348644104,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.104",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207859,1740348644114,"fUST",-499.02550486,0.00013698,2,"2025-02-23T22:10:44.114",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207861,1740348644123,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.123",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207863,1740348644132,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.132",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207865,1740348644142,"fUST",-529.60134002,0.00013698,2,"2025-02-23T22:10:44.142",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207867,1740348644151,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.151",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207869,1740348644161,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.161",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207872,1740348644170,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.170",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207874,1740348644179,"fUST",-478.95994053,0.00013698,2,"2025-02-23T22:10:44.179",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207876,1740348644188,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.188",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207878,1740348644197,"fUST",-878.27,0.00013698,2,"2025-02-23T22:10:44.197",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207880,1740348644206,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.206",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207882,1740348644216,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.216",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207884,1740348644225,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.225",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207886,1740348644235,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.235",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207888,1740348644244,"fUST",-1072.5,0.00013698,2,"2025-02-23T22:10:44.244",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207890,1740348644253,"fUST",-2473.77,0.00013698,2,"2025-02-23T22:10:44.253",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207892,1740348644262,"fUST",-503.74444899,0.00013698,2,"2025-02-23T22:10:44.262",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207894,1740348644271,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.271",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207896,1740348644281,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.281",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207898,1740348644290,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.290",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207900,1740348644299,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.299",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207902,1740348644309,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.309",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207904,1740348644318,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.318",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207906,1740348644328,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.328",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207908,1740348644337,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.337",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207910,1740348644347,"fUST",-486.21709027,0.00013698,2,"2025-02-23T22:10:44.347",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207912,1740348644356,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.356",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207914,1740348644365,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.365",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207916,1740348644374,"fUST",-1078.94,0.00013698,2,"2025-02-23T22:10:44.374",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207918,1740348644383,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.383",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207920,1740348644393,"fUST",-3622.3,0.00013698,2,"2025-02-23T22:10:44.393",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207922,1740348644402,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.402",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207924,1740348644411,"fUST",-13222.42,0.00013698,2,"2025-02-23T22:10:44.411",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207926,1740348644421,"fUST",-995.82,0.00013698,2,"2025-02-23T22:10:44.421",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207928,1740348644431,"fUST",-590.45,0.00013698,2,"2025-02-23T22:10:44.431",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207930,1740348644440,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.440",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207932,1740348644449,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.449",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207935,1740348644459,"fUST",-886.8,0.00013698,2,"2025-02-23T22:10:44.459",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207937,1740348644468,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.468",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207938,1740348644477,"fUST",-539.33,0.00013698,2,"2025-02-23T22:10:44.477",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207939,1740348644486,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.486",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207941,1740348644496,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.496",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207942,1740348644505,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.505",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207943,1740348644515,"fUST",-1696.98,0.00013698,2,"2025-02-23T22:10:44.515",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207944,1740348644524,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.524",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207945,1740348644534,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.534",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207946,1740348644543,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.543",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207947,1740348644552,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.552",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207948,1740348644561,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.561",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207949,1740348644571,"fUST",-272.79523414,0.00013698,2,"2025-02-23T22:10:44.571",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207950,1740348644582,"fUST",-926.83,0.00013698,2,"2025-02-23T22:10:44.582",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207951,1740348644591,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.591",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207952,1740348644600,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.600",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207953,1740348644610,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.610",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207954,1740348644619,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.619",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207955,1740348644628,"fUST",-506.31,0.00013698,2,"2025-02-23T22:10:44.628",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207956,1740348644638,"fUST",-500.0,0.00013698,2,"2025-02-23T22:10:44.638",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207957,1740348644647,"fUST",-201.58146425,0.00013699,2,"2025-02-23T22:10:44.647",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207958,1740348644657,"fUST",-442.344707,0.00013699,2,"2025-02-23T22:10:44.657",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207959,1740348644666,"fUST",-234.010619,0.00013699,2,"2025-02-23T22:10:44.666",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207960,1740348644676,"fUST",-500.0,0.00013726,2,"2025-02-23T22:10:44.676",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207961,1740348644685,"fUST",-12924.89674434,0.00013726,2,"2025-02-23T22:10:44.685",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207962,1740348644695,"fUST",-161.414143,0.00013729,4,"2025-02-23T22:10:44.695",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207963,1740348644704,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.704",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207964,1740348644714,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.714",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207965,1740348644723,"fUST",-529.96,0.0001378,2,"2025-02-23T22:10:44.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207966,1740348644733,"fUST",-1014.36,0.0001378,2,"2025-02-23T22:10:44.733",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207967,1740348644742,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.742",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207968,1740348644752,"fUST",-512.01,0.0001378,2,"2025-02-23T22:10:44.752",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207969,1740348644761,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.761",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207970,1740348644770,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.770",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207971,1740348644780,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.780",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207972,1740348644789,"fUST",-729.86,0.0001378,2,"2025-02-23T22:10:44.789",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207973,1740348644798,"fUST",-1434.52,0.0001378,2,"2025-02-23T22:10:44.798",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207974,1740348644807,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.807",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207975,1740348644817,"fUST",-4695.07,0.0001378,2,"2025-02-23T22:10:44.817",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207976,1740348644826,"fUST",-610.73,0.0001378,2,"2025-02-23T22:10:44.826",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207977,1740348644836,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.836",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207978,1740348644845,"fUST",-531.6,0.0001378,2,"2025-02-23T22:10:44.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207979,1740348644854,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.854",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207980,1740348644863,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.863",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207981,1740348644872,"fUST",-878.27,0.0001378,2,"2025-02-23T22:10:44.872",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207982,1740348644882,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.882",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207983,1740348644891,"fUST",-1072.5,0.0001378,2,"2025-02-23T22:10:44.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207984,1740348644901,"fUST",-2473.77,0.0001378,2,"2025-02-23T22:10:44.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207985,1740348644911,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.911",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207986,1740348644920,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.920",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207987,1740348644929,"fUST",-1078.94,0.0001378,2,"2025-02-23T22:10:44.929",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207988,1740348644939,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.939",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207989,1740348644948,"fUST",-3622.3,0.0001378,2,"2025-02-23T22:10:44.948",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207990,1740348644957,"fUST",-13222.42,0.0001378,2,"2025-02-23T22:10:44.957",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207991,1740348644966,"fUST",-995.82,0.0001378,2,"2025-02-23T22:10:44.966",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207992,1740348644976,"fUST",-590.45,0.0001378,2,"2025-02-23T22:10:44.976",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207993,1740348644985,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:44.985",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207994,1740348644995,"fUST",-886.8,0.0001378,2,"2025-02-23T22:10:44.995",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207995,1740348645006,"fUST",-539.33,0.0001378,2,"2025-02-23T22:10:45.006",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207996,1740348645015,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.015",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207997,1740348645025,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.025",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207998,1740348645035,"fUST",-1696.98,0.0001378,2,"2025-02-23T22:10:45.035",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354207999,1740348645046,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.046",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208000,1740348645055,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.055",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208001,1740348645065,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.065",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208002,1740348645074,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.074",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208003,1740348645084,"fUST",-926.83,0.0001378,2,"2025-02-23T22:10:45.084",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208004,1740348645094,"fUST",-506.31,0.0001378,2,"2025-02-23T22:10:45.094",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208007,1740348645103,"fUST",-500.0,0.0001378,2,"2025-02-23T22:10:45.103",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208008,1740348645113,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.113",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208010,1740348645122,"fUST",-529.96,0.00013863,2,"2025-02-23T22:10:45.122",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208011,1740348645131,"fUST",-1014.36,0.00013863,2,"2025-02-23T22:10:45.131",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208012,1740348645140,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.140",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208013,1740348645150,"fUST",-512.01,0.00013863,2,"2025-02-23T22:10:45.150",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208019,1740348645259,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.259",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208021,1740348645268,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.268",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208023,1740348645277,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.277",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208025,1740348645286,"fUST",-729.86,0.00013863,2,"2025-02-23T22:10:45.286",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208026,1740348645294,"fUST",-1434.52,0.00013863,2,"2025-02-23T22:10:45.294",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208027,1740348645302,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.302",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208028,1740348645311,"fUST",-4695.07,0.00013863,2,"2025-02-23T22:10:45.311",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208030,1740348645319,"fUST",-610.73,0.00013863,2,"2025-02-23T22:10:45.319",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208032,1740348645328,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.328",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208033,1740348645338,"fUST",-531.6,0.00013863,2,"2025-02-23T22:10:45.338",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208035,1740348645347,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.347",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208037,1740348645357,"fUST",-878.27,0.00013863,2,"2025-02-23T22:10:45.357",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208040,1740348645369,"fUST",-266.33176406,0.00013863,2,"2025-02-23T22:10:45.369",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208042,1740348645378,"fUST",-1072.5,0.00013863,2,"2025-02-23T22:10:45.378",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208043,1740348645387,"fUST",-2473.77,0.00013863,2,"2025-02-23T22:10:45.387",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208045,1740348645397,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.397",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208047,1740348645406,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.406",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208050,1740348645416,"fUST",-1078.94,0.00013863,2,"2025-02-23T22:10:45.416",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208052,1740348645425,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.425",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208054,1740348645435,"fUST",-3622.3,0.00013863,2,"2025-02-23T22:10:45.435",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208056,1740348645445,"fUST",-13222.42,0.00013863,2,"2025-02-23T22:10:45.445",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208058,1740348645454,"fUST",-995.82,0.00013863,2,"2025-02-23T22:10:45.454",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208060,1740348645464,"fUST",-590.45,0.00013863,2,"2025-02-23T22:10:45.464",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208062,1740348645473,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.473",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208064,1740348645482,"fUST",-886.8,0.00013863,2,"2025-02-23T22:10:45.482",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208066,1740348645493,"fUST",-539.33,0.00013863,2,"2025-02-23T22:10:45.493",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208068,1740348645503,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.503",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208070,1740348645513,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.513",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208072,1740348645523,"fUST",-1696.98,0.00013863,2,"2025-02-23T22:10:45.523",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208074,1740348645533,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.533",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208077,1740348645543,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.543",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208079,1740348645553,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.553",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208081,1740348645563,"fUST",-500.0,0.00013863,2,"2025-02-23T22:10:45.563",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208083,1740348645572,"fUST",-926.83,0.00013863,2,"2025-02-23T22:10:45.572",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208085,1740348645581,"fUST",-506.31,0.00013863,2,"2025-02-23T22:10:45.581",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208087,1740348645591,"fUST",-557.1188801,0.000139,2,"2025-02-23T22:10:45.591",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208088,1740348645600,"fUST",-241.665,0.00013922,2,"2025-02-23T22:10:45.600",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208091,1740348645610,"fUST",-165.16807617,0.00013944,2,"2025-02-23T22:10:45.610",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208093,1740348645620,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.620",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208095,1740348645629,"fUST",-529.96,0.00013945,2,"2025-02-23T22:10:45.629",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208097,1740348645639,"fUST",-1014.36,0.00013945,2,"2025-02-23T22:10:45.639",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208099,1740348645648,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.648",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208101,1740348645658,"fUST",-512.01,0.00013945,2,"2025-02-23T22:10:45.658",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208103,1740348645667,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.667",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208105,1740348645676,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.676",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208108,1740348645685,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.685",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208110,1740348645695,"fUST",-729.86,0.00013945,2,"2025-02-23T22:10:45.695",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208112,1740348645704,"fUST",-1434.52,0.00013945,2,"2025-02-23T22:10:45.704",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208114,1740348645713,"fUST",-174.6431486,0.00013945,2,"2025-02-23T22:10:45.713",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208116,1740348645723,"fUST",-4695.07,0.00013945,2,"2025-02-23T22:10:45.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208118,1740348645731,"fUST",-610.73,0.00013945,2,"2025-02-23T22:10:45.731",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208120,1740348645741,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.741",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208122,1740348645750,"fUST",-531.6,0.00013945,2,"2025-02-23T22:10:45.750",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208124,1740348645759,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.759",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208126,1740348645769,"fUST",-878.27,0.00013945,2,"2025-02-23T22:10:45.769",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208128,1740348645778,"fUST",-1072.5,0.00013945,2,"2025-02-23T22:10:45.778",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208130,1740348645788,"fUST",-2473.77,0.00013945,2,"2025-02-23T22:10:45.788",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208132,1740348645797,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.797",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208134,1740348645806,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.806",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208136,1740348645815,"fUST",-1078.94,0.00013945,2,"2025-02-23T22:10:45.815",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208138,1740348645825,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.825",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208140,1740348645834,"fUST",-3622.3,0.00013945,2,"2025-02-23T22:10:45.834",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208142,1740348645843,"fUST",-13222.42,0.00013945,2,"2025-02-23T22:10:45.843",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208144,1740348645853,"fUST",-995.82,0.00013945,2,"2025-02-23T22:10:45.853",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208146,1740348645862,"fUST",-590.45,0.00013945,2,"2025-02-23T22:10:45.862",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208147,1740348645871,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.871",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208148,1740348645880,"fUST",-886.8,0.00013945,2,"2025-02-23T22:10:45.880",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208149,1740348645889,"fUST",-539.33,0.00013945,2,"2025-02-23T22:10:45.889",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208150,1740348645898,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.898",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208151,1740348645907,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.907",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208152,1740348645916,"fUST",-1696.98,0.00013945,2,"2025-02-23T22:10:45.916",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208153,1740348645926,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.926",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208154,1740348645935,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.935",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208155,1740348645945,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.945",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208156,1740348645954,"fUST",-500.0,0.00013945,2,"2025-02-23T22:10:45.954",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208157,1740348645964,"fUST",-420.0,0.00013945,2,"2025-02-23T22:10:45.964",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208158,1740348645973,"fUST",-926.83,0.00013945,2,"2025-02-23T22:10:45.973",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208159,1740348645983,"fUST",-506.31,0.00013945,2,"2025-02-23T22:10:45.983",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208161,1740348645992,"fUST",-151.682,0.00013969,2,"2025-02-23T22:10:45.992",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208163,1740348646003,"fUST",-250.0,0.00013969,2,"2025-02-23T22:10:46.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208165,1740348646014,"fUST",-233.477,0.00013996,2,"2025-02-23T22:10:46.014",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208167,1740348646024,"fUST",-253.534,0.00013996,2,"2025-02-23T22:10:46.024",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208169,1740348646033,"fUST",-186.0,0.00013996,2,"2025-02-23T22:10:46.033",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208171,1740348646042,"fUST",-279.019,0.00013996,2,"2025-02-23T22:10:46.042",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208173,1740348646053,"fUST",-396.0,0.00013996,2,"2025-02-23T22:10:46.053",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208175,1740348646063,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.063",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208177,1740348646072,"fUST",-529.96,0.00014027,2,"2025-02-23T22:10:46.072",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208179,1740348646083,"fUST",-1014.36,0.00014027,2,"2025-02-23T22:10:46.083",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208181,1740348646092,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.092",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208183,1740348646102,"fUST",-512.01,0.00014027,2,"2025-02-23T22:10:46.102",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208185,1740348646111,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.111",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208187,1740348646121,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.121",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208189,1740348646130,"fUST",-334.69240241,0.00014027,2,"2025-02-23T22:10:46.130",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208191,1740348646139,"fUST",-729.86,0.00014027,2,"2025-02-23T22:10:46.139",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208193,1740348646149,"fUST",-1434.52,0.00014027,2,"2025-02-23T22:10:46.149",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208195,1740348646159,"fUST",-4695.07,0.00014027,2,"2025-02-23T22:10:46.159",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208197,1740348646168,"fUST",-610.73,0.00014027,2,"2025-02-23T22:10:46.168",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208199,1740348646177,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.177",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208201,1740348646186,"fUST",-531.6,0.00014027,2,"2025-02-23T22:10:46.186",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208203,1740348646196,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.196",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208205,1740348646205,"fUST",-878.27,0.00014027,2,"2025-02-23T22:10:46.205",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208206,1740348646215,"fUST",-1072.5,0.00014027,2,"2025-02-23T22:10:46.215",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208207,1740348646223,"fUST",-2473.77,0.00014027,2,"2025-02-23T22:10:46.223",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208208,1740348646233,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.233",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208209,1740348646242,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.242",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208210,1740348646251,"fUST",-1078.94,0.00014027,2,"2025-02-23T22:10:46.251",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208211,1740348646261,"fUST",-500.0,0.00014027,2,"2025-02-23T22:10:46.261",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208212,1740348646271,"fUST",-442.96196479,0.00014027,2,"2025-02-23T22:10:46.271",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208223,1740348897132,"fUST",225.518584,9.041e-05,2,"2025-02-23T22:14:57.132",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208224,1740349115841,"fUST",-500.0,0.00012664,2,"2025-02-23T22:18:35.841",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208225,1740349115864,"fUST",-300.0,0.00013697,2,"2025-02-23T22:18:35.864",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208226,1740349115888,"fUST",-500.0,0.00013698,2,"2025-02-23T22:18:35.888",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208227,1740349115911,"fUST",-500.0,0.00013698,2,"2025-02-23T22:18:35.911",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208228,1740349115935,"fUST",-108.0,0.00013698,2,"2025-02-23T22:18:35.935",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208281,1740349832491,"fUST",-500.0,0.00012664,2,"2025-02-23T22:30:32.491",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208283,1740349832504,"fUST",-300.0,0.00012705,2,"2025-02-23T22:30:32.504",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208285,1740349832513,"fUST",-1112.86,0.00012706,2,"2025-02-23T22:30:32.513",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208300,1740349832643,"fUST",-23787.14,0.00012706,2,"2025-02-23T22:30:32.643",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208302,1740349832653,"fUST",-3889.35231386,0.000135,2,"2025-02-23T22:30:32.653",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208304,1740349832662,"fUST",-155.92819071,0.00013598,2,"2025-02-23T22:30:32.662",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208306,1740349832671,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.671",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208308,1740349832680,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.680",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208310,1740349832690,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.690",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208312,1740349832700,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.700",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208314,1740349832709,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.709",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208316,1740349832718,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:32.718",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208318,1740349832727,"fUST",-481.66998938,0.00013698,2,"2025-02-23T22:30:32.727",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208863,1740349838261,"fUST",-316.87001062,0.00013698,2,"2025-02-23T22:30:38.261",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208865,1740349838271,"fUST",-183.12998938,0.00013698,2,"2025-02-23T22:30:38.271",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208867,1740349838282,"fUST",-316.87001062,0.00013698,2,"2025-02-23T22:30:38.282",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208869,1740349838293,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.293",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208871,1740349838302,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.302",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208873,1740349838311,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.311",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208875,1740349838320,"fUST",-149.57273541,0.00013698,2,"2025-02-23T22:30:38.320",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208877,1740349838331,"fUST",-566.3043233,0.00013698,2,"2025-02-23T22:30:38.331",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208880,1740349838343,"fUST",-28.37294129,0.00013698,2,"2025-02-23T22:30:38.343",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208882,1740349838352,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.352",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208884,1740349838361,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.361",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208886,1740349838370,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.370",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208888,1740349838379,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.379",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208890,1740349838388,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.388",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208892,1740349838398,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.398",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208893,1740349838409,"fUST",-577.8,0.00013698,2,"2025-02-23T22:30:38.409",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208895,1740349838418,"fUST",-302.95,0.00013698,2,"2025-02-23T22:30:38.418",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208897,1740349838427,"fUST",-1135.66,0.00013698,2,"2025-02-23T22:30:38.427",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208899,1740349838437,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.437",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208901,1740349838446,"fUST",-422.97034166,0.00013698,2,"2025-02-23T22:30:38.446",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208904,1740349838455,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.455",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208905,1740349838465,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.465",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208907,1740349838474,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.474",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208909,1740349838484,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.484",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208912,1740349838494,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.494",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208913,1740349838509,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.509",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208915,1740349838518,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.518",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208917,1740349838527,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.527",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208919,1740349838536,"fUST",-3253.68234493,0.00013698,2,"2025-02-23T22:30:38.536",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208921,1740349838549,"fUST",-6115.68260334,0.00013698,2,"2025-02-23T22:30:38.549",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208924,1740349838561,"fUST",-1935.86505173,0.00013698,2,"2025-02-23T22:30:38.561",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208926,1740349838570,"fUST",-910.86,0.00013698,2,"2025-02-23T22:30:38.570",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208928,1740349838581,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.581",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208930,1740349838591,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.591",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208932,1740349838600,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.600",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208934,1740349838609,"fUST",-894.03,0.00013698,2,"2025-02-23T22:30:38.609",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208936,1740349838618,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.618",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208938,1740349838627,"fUST",-503.09537539,0.00013698,2,"2025-02-23T22:30:38.627",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208940,1740349838636,"fUST",-3000.12,0.00013698,2,"2025-02-23T22:30:38.636",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208942,1740349838645,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.645",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208944,1740349838655,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.655",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208946,1740349838664,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.664",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208948,1740349838673,"fUST",-2166.91,0.00013698,2,"2025-02-23T22:30:38.673",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208950,1740349838682,"fUST",-512.87,0.00013698,2,"2025-02-23T22:30:38.682",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208952,1740349838691,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.691",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208954,1740349838700,"fUST",-759.84,0.00013698,2,"2025-02-23T22:30:38.700",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208956,1740349838710,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.710",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208958,1740349838718,"fUST",-777.85061023,0.00013698,2,"2025-02-23T22:30:38.718",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208961,1740349838742,"fUST",-667.92938977,0.00013698,2,"2025-02-23T22:30:38.742",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208963,1740349838752,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.752",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208965,1740349838761,"fUST",-875.0,0.00013698,2,"2025-02-23T22:30:38.761",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208967,1740349838770,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.770",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208969,1740349838780,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.780",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208971,1740349838789,"fUST",-795.27,0.00013698,2,"2025-02-23T22:30:38.789",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208973,1740349838798,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.798",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208975,1740349838807,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.807",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208977,1740349838816,"fUST",-4059.3,0.00013698,2,"2025-02-23T22:30:38.816",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208979,1740349838825,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:38.825",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208981,1740349838835,"fUST",-464.76602292,0.00013698,2,"2025-02-23T22:30:38.835",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208984,1740349838846,"fUST",-35.23397708,0.00013698,2,"2025-02-23T22:30:38.846",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208986,1740349838856,"fUST",-221.172354,0.00013699,2,"2025-02-23T22:30:38.856",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208988,1740349838865,"fUST",-187.208495,0.00013699,2,"2025-02-23T22:30:38.865",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208990,1740349838874,"fUST",-161.414143,0.00013729,4,"2025-02-23T22:30:38.874",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208992,1740349838883,"fUST",-9881.11112467,0.00013739,2,"2025-02-23T22:30:38.883",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208994,1740349838892,"fUST",-500.0,0.00013779,2,"2025-02-23T22:30:38.892",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208996,1740349838901,"fUST",-500.0,0.00013779,2,"2025-02-23T22:30:38.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354208998,1740349838910,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.910",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209000,1740349838919,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.919",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209001,1740349838928,"fUST",-798.54,0.0001378,2,"2025-02-23T22:30:38.928",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209003,1740349838937,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.937",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209005,1740349838946,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.946",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209007,1740349838955,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.955",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209009,1740349838963,"fUST",-744.25,0.0001378,2,"2025-02-23T22:30:38.963",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209011,1740349838972,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.972",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209013,1740349838981,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.981",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209015,1740349838991,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:38.991",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209017,1740349839000,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.000",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209019,1740349839009,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.009",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209021,1740349839018,"fUST",-577.8,0.0001378,2,"2025-02-23T22:30:39.018",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209023,1740349839027,"fUST",-1135.66,0.0001378,2,"2025-02-23T22:30:39.027",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209025,1740349839036,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.036",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209027,1740349839046,"fUST",-11305.23,0.0001378,2,"2025-02-23T22:30:39.046",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209029,1740349839055,"fUST",-910.86,0.0001378,2,"2025-02-23T22:30:39.055",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209031,1740349839064,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.064",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209033,1740349839073,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.073",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209035,1740349839082,"fUST",-894.03,0.0001378,2,"2025-02-23T22:30:39.082",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209037,1740349839091,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.091",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209040,1740349839102,"fUST",-3000.12,0.0001378,2,"2025-02-23T22:30:39.102",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209042,1740349839111,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.111",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209043,1740349839120,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.120",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209046,1740349839130,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.130",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209048,1740349839140,"fUST",-2166.91,0.0001378,2,"2025-02-23T22:30:39.140",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209050,1740349839149,"fUST",-512.87,0.0001378,2,"2025-02-23T22:30:39.149",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209052,1740349839159,"fUST",-759.84,0.0001378,2,"2025-02-23T22:30:39.159",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209054,1740349839167,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.167",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209056,1740349839177,"fUST",-1445.78,0.0001378,2,"2025-02-23T22:30:39.177",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209058,1740349839186,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.186",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209060,1740349839195,"fUST",-875.0,0.0001378,2,"2025-02-23T22:30:39.195",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209062,1740349839204,"fUST",-795.27,0.0001378,2,"2025-02-23T22:30:39.204",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209064,1740349839213,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.213",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209066,1740349839222,"fUST",-4059.3,0.0001378,2,"2025-02-23T22:30:39.222",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209068,1740349839232,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:39.232",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209070,1740349839242,"fUST",-153.0,0.000138,2,"2025-02-23T22:30:39.242",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209072,1740349839251,"fUST",-154.796407,0.000138,2,"2025-02-23T22:30:39.251",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209074,1740349839260,"fUST",-153.0,0.000138,2,"2025-02-23T22:30:39.260",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209086,1740349839362,"fUST",-500.0,0.00013862,2,"2025-02-23T22:30:39.362",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209088,1740349839375,"fUST",-500.0,0.00013862,2,"2025-02-23T22:30:39.375",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209090,1740349839384,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.384",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209092,1740349839393,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.393",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209094,1740349839402,"fUST",-798.54,0.00013863,2,"2025-02-23T22:30:39.402",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209096,1740349839411,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.411",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209098,1740349839421,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.421",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209100,1740349839430,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.430",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209102,1740349839439,"fUST",-744.25,0.00013863,2,"2025-02-23T22:30:39.439",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209104,1740349839449,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.449",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209106,1740349839459,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.459",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209108,1740349839468,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.468",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209111,1740349839477,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.477",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209112,1740349839486,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.486",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209114,1740349839495,"fUST",-577.8,0.00013863,2,"2025-02-23T22:30:39.495",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209116,1740349839509,"fUST",-1135.66,0.00013863,2,"2025-02-23T22:30:39.509",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209118,1740349839519,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.519",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209120,1740349839528,"fUST",-11305.23,0.00013863,2,"2025-02-23T22:30:39.528",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209122,1740349839537,"fUST",-910.86,0.00013863,2,"2025-02-23T22:30:39.537",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209124,1740349839546,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.546",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209126,1740349839556,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.556",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209129,1740349839566,"fUST",-894.03,0.00013863,2,"2025-02-23T22:30:39.566",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209131,1740349839575,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.575",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209133,1740349839585,"fUST",-3000.12,0.00013863,2,"2025-02-23T22:30:39.585",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209134,1740349839594,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.594",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209137,1740349839604,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.604",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209139,1740349839613,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.613",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209141,1740349839623,"fUST",-2166.91,0.00013863,2,"2025-02-23T22:30:39.623",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209142,1740349839632,"fUST",-512.87,0.00013863,2,"2025-02-23T22:30:39.632",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209144,1740349839641,"fUST",-759.84,0.00013863,2,"2025-02-23T22:30:39.641",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209145,1740349839651,"fUST",-624.8,0.00013863,2,"2025-02-23T22:30:39.651",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209146,1740349839660,"fUST",-1445.78,0.00013863,2,"2025-02-23T22:30:39.660",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209147,1740349839669,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.669",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209148,1740349839678,"fUST",-875.0,0.00013863,2,"2025-02-23T22:30:39.678",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209149,1740349839687,"fUST",-795.27,0.00013863,2,"2025-02-23T22:30:39.687",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209150,1740349839696,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.696",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209151,1740349839705,"fUST",-4059.3,0.00013863,2,"2025-02-23T22:30:39.705",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209152,1740349839714,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:39.714",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209154,1740349839723,"fUST",-557.1188801,0.000139,2,"2025-02-23T22:30:39.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209156,1740349839732,"fUST",-420.0,0.00013937,2,"2025-02-23T22:30:39.732",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209158,1740349839742,"fUST",-142.06300296,0.0001394,2,"2025-02-23T22:30:39.742",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209161,1740349839763,"fUST",-51.26899704,0.0001394,2,"2025-02-23T22:30:39.763",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209163,1740349839772,"fUST",-414.8052057,0.00013944,2,"2025-02-23T22:30:39.772",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209165,1740349839784,"fUST",-85.1947943,0.00013944,2,"2025-02-23T22:30:39.784",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209167,1740349839793,"fUST",-500.0,0.00013944,2,"2025-02-23T22:30:39.793",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209169,1740349839802,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.802",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209171,1740349839811,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.811",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209173,1740349839821,"fUST",-798.54,0.00013945,2,"2025-02-23T22:30:39.821",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209175,1740349839830,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.830",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209177,1740349839839,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.839",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209179,1740349839848,"fUST",-234.12083295,0.00013945,2,"2025-02-23T22:30:39.848",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209181,1740349839859,"fUST",-744.25,0.00013945,2,"2025-02-23T22:30:39.859",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209183,1740349839867,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.867",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209185,1740349839877,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.877",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209187,1740349839886,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.886",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209189,1740349839895,"fUST",-245.54,0.00013945,2,"2025-02-23T22:30:39.895",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209192,1740349839905,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.905",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209196,1740349839915,"fUST",-577.8,0.00013945,2,"2025-02-23T22:30:39.915",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209199,1740349839924,"fUST",-1135.66,0.00013945,2,"2025-02-23T22:30:39.924",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209202,1740349839933,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:39.933",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209205,1740349839942,"fUST",-1191.34424505,0.00013945,2,"2025-02-23T22:30:39.942",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209209,1740349839954,"fUST",-423.79166931,0.00013945,2,"2025-02-23T22:30:39.954",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209288,1740349840664,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:40.664",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209290,1740349840674,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:40.674",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209292,1740349840683,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:40.683",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209294,1740349840692,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:40.692",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209296,1740349840701,"fUST",-2005.56480026,0.00013945,2,"2025-02-23T22:30:40.701",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209363,1740349843373,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:43.373",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209366,1740349843383,"fUST",-500.0,0.00013698,2,"2025-02-23T22:30:43.383",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209368,1740349843392,"fUST",-500.0,0.0001378,2,"2025-02-23T22:30:43.392",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209370,1740349843402,"fUST",-500.0,0.00013863,2,"2025-02-23T22:30:43.402",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209372,1740349843411,"fUST",-7684.52928538,0.00013945,2,"2025-02-23T22:30:43.411",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209374,1740349843421,"fUST",-910.86,0.00013945,2,"2025-02-23T22:30:43.421",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209376,1740349843430,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.430",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209378,1740349843439,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.439",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209380,1740349843448,"fUST",-894.03,0.00013945,2,"2025-02-23T22:30:43.448",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209382,1740349843457,"fUST",-435.3,0.00013945,2,"2025-02-23T22:30:43.457",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209384,1740349843467,"fUST",-3000.12,0.00013945,2,"2025-02-23T22:30:43.467",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209386,1740349843476,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.476",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209388,1740349843485,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.485",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209390,1740349843494,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.494",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209392,1740349843507,"fUST",-2166.91,0.00013945,2,"2025-02-23T22:30:43.507",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209394,1740349843517,"fUST",-512.87,0.00013945,2,"2025-02-23T22:30:43.517",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209396,1740349843526,"fUST",-759.84,0.00013945,2,"2025-02-23T22:30:43.526",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209398,1740349843535,"fUST",-1445.78,0.00013945,2,"2025-02-23T22:30:43.535",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209400,1740349843544,"fUST",-380.20982767,0.00013945,2,"2025-02-23T22:30:43.544",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209402,1740349843553,"fUST",-875.0,0.00013945,2,"2025-02-23T22:30:43.553",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209404,1740349843562,"fUST",-795.27,0.00013945,2,"2025-02-23T22:30:43.562",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209406,1740349843571,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.571",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209408,1740349843581,"fUST",-4059.3,0.00013945,2,"2025-02-23T22:30:43.581",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209410,1740349843590,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.590",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209412,1740349843600,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.600",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209414,1740349843609,"fUST",-500.0,0.00013945,2,"2025-02-23T22:30:43.609",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209416,1740349843618,"fUST",-396.0,0.00013999,2,"2025-02-23T22:30:43.618",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209418,1740349843628,"fUST",-500.0,0.00014026,2,"2025-02-23T22:30:43.628",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209420,1740349843638,"fUST",-500.0,0.00014026,2,"2025-02-23T22:30:43.638",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209422,1740349843647,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.647",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209424,1740349843656,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.656",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209426,1740349843666,"fUST",-798.54,0.00014027,2,"2025-02-23T22:30:43.666",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209428,1740349843676,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.676",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209430,1740349843685,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.685",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209432,1740349843694,"fUST",-744.25,0.00014027,2,"2025-02-23T22:30:43.694",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209434,1740349843703,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.703",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209436,1740349843713,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.713",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209438,1740349843723,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209440,1740349843732,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.732",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209442,1740349843741,"fUST",-1135.66,0.00014027,2,"2025-02-23T22:30:43.741",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209444,1740349843751,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.751",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209446,1740349843760,"fUST",-11305.23,0.00014027,2,"2025-02-23T22:30:43.760",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209448,1740349843769,"fUST",-910.86,0.00014027,2,"2025-02-23T22:30:43.769",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209450,1740349843778,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.778",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209452,1740349843788,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.788",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209454,1740349843797,"fUST",-894.03,0.00014027,2,"2025-02-23T22:30:43.797",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209456,1740349843806,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.806",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209458,1740349843815,"fUST",-634.31,0.00014027,2,"2025-02-23T22:30:43.815",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209460,1740349843824,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.824",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209462,1740349843833,"fUST",-2166.91,0.00014027,2,"2025-02-23T22:30:43.833",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209464,1740349843843,"fUST",-512.87,0.00014027,2,"2025-02-23T22:30:43.843",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209466,1740349843852,"fUST",-759.84,0.00014027,2,"2025-02-23T22:30:43.852",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209468,1740349843862,"fUST",-875.0,0.00014027,2,"2025-02-23T22:30:43.862",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209470,1740349843871,"fUST",-795.27,0.00014027,2,"2025-02-23T22:30:43.871",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209472,1740349843880,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.880",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209474,1740349843889,"fUST",-4059.3,0.00014027,2,"2025-02-23T22:30:43.889",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209476,1740349843898,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.898",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209478,1740349843907,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.907",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209481,1740349843917,"fUST",-500.0,0.00014027,2,"2025-02-23T22:30:43.917",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209482,1740349843926,"fUST",-500.0,0.00014034,2,"2025-02-23T22:30:43.926",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209484,1740349843935,"fUST",-331.0,0.0001409,2,"2025-02-23T22:30:43.935",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209486,1740349843944,"fUST",-500.0,0.00014108,2,"2025-02-23T22:30:43.944",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209488,1740349843954,"fUST",-500.0,0.00014108,2,"2025-02-23T22:30:43.954",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209490,1740349843963,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:43.963",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209492,1740349843972,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:43.972",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209494,1740349843981,"fUST",-798.54,0.00014109,2,"2025-02-23T22:30:43.981",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209496,1740349843990,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:43.990",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209498,1740349844000,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.000",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209500,1740349844009,"fUST",-744.25,0.00014109,2,"2025-02-23T22:30:44.009",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209502,1740349844018,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.018",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209504,1740349844027,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.027",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209506,1740349844036,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.036",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209508,1740349844046,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.046",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209510,1740349844055,"fUST",-1135.66,0.00014109,2,"2025-02-23T22:30:44.055",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209512,1740349844064,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.064",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209514,1740349844074,"fUST",-11305.23,0.00014109,2,"2025-02-23T22:30:44.074",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209516,1740349844083,"fUST",-910.86,0.00014109,2,"2025-02-23T22:30:44.083",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209518,1740349844092,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.092",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209520,1740349844101,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.101",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209522,1740349844110,"fUST",-894.03,0.00014109,2,"2025-02-23T22:30:44.110",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209524,1740349844119,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.119",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209526,1740349844128,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.128",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209528,1740349844137,"fUST",-2166.91,0.00014109,2,"2025-02-23T22:30:44.137",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209530,1740349844146,"fUST",-512.87,0.00014109,2,"2025-02-23T22:30:44.146",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209532,1740349844155,"fUST",-759.84,0.00014109,2,"2025-02-23T22:30:44.155",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209534,1740349844164,"fUST",-875.0,0.00014109,2,"2025-02-23T22:30:44.164",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209536,1740349844173,"fUST",-795.27,0.00014109,2,"2025-02-23T22:30:44.173",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209538,1740349844182,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.182",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209540,1740349844191,"fUST",-4059.3,0.00014109,2,"2025-02-23T22:30:44.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209542,1740349844201,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.201",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209544,1740349844210,"fUST",-500.0,0.00014109,2,"2025-02-23T22:30:44.210",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209546,1740349844219,"fUST",-500.0,0.00014146,2,"2025-02-23T22:30:44.219",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209548,1740349844228,"fUST",-500.0,0.00014185,2,"2025-02-23T22:30:44.228",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209550,1740349844236,"fUST",-200.13761832,0.00014185,2,"2025-02-23T22:30:44.236",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209552,1740349844246,"fUST",-500.0,0.0001419,2,"2025-02-23T22:30:44.246",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209554,1740349844255,"fUST",-500.0,0.0001419,2,"2025-02-23T22:30:44.255",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209556,1740349844264,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.264",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209558,1740349844273,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.273",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209560,1740349844283,"fUST",-798.54,0.00014191,2,"2025-02-23T22:30:44.283",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209562,1740349844292,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.292",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209564,1740349844301,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.301",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209566,1740349844310,"fUST",-744.25,0.00014191,2,"2025-02-23T22:30:44.310",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209568,1740349844319,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.319",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209570,1740349844328,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.328",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209572,1740349844338,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.338",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209574,1740349844347,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.347",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209576,1740349844356,"fUST",-1135.66,0.00014191,2,"2025-02-23T22:30:44.356",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209578,1740349844365,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.365",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209580,1740349844375,"fUST",-11305.23,0.00014191,2,"2025-02-23T22:30:44.375",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209582,1740349844384,"fUST",-910.86,0.00014191,2,"2025-02-23T22:30:44.384",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209584,1740349844393,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.393",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209586,1740349844402,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.402",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209588,1740349844411,"fUST",-894.03,0.00014191,2,"2025-02-23T22:30:44.411",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209590,1740349844421,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.421",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209592,1740349844430,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.430",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209594,1740349844439,"fUST",-2166.91,0.00014191,2,"2025-02-23T22:30:44.439",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209596,1740349844448,"fUST",-512.87,0.00014191,2,"2025-02-23T22:30:44.448",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209598,1740349844457,"fUST",-759.84,0.00014191,2,"2025-02-23T22:30:44.457",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209599,1740349844466,"fUST",-875.0,0.00014191,2,"2025-02-23T22:30:44.466",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209601,1740349844475,"fUST",-795.27,0.00014191,2,"2025-02-23T22:30:44.475",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209603,1740349844484,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.484",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209605,1740349844494,"fUST",-4059.3,0.00014191,2,"2025-02-23T22:30:44.494",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209607,1740349844508,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.508",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209609,1740349844517,"fUST",-500.0,0.00014191,2,"2025-02-23T22:30:44.517",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209611,1740349844526,"fUST",-300.0,0.000142,5,"2025-02-23T22:30:44.526",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209613,1740349844535,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.535",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209615,1740349844546,"fUST",-306.0,0.00014211,2,"2025-02-23T22:30:44.546",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209617,1740349844555,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.555",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209629,1740349844655,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.655",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209631,1740349844665,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.665",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209633,1740349844675,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.675",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209635,1740349844684,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.684",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209637,1740349844693,"fUST",-153.0,0.00014211,2,"2025-02-23T22:30:44.693",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209639,1740349844702,"fUST",-155.92819068,0.00014213,2,"2025-02-23T22:30:44.702",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209641,1740349844711,"fUST",-500.0,0.00014269,2,"2025-02-23T22:30:44.711",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209643,1740349844720,"fUST",-500.0,0.00014269,2,"2025-02-23T22:30:44.720",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209645,1740349844729,"fUST",-500.0,0.00014269,2,"2025-02-23T22:30:44.729",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209647,1740349844738,"fUST",-500.0,0.00014269,2,"2025-02-23T22:30:44.738",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209649,1740349844747,"fUST",-5467.40900956,0.0001427,5,"2025-02-23T22:30:44.747",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209651,1740349844756,"fUST",-56694.27772563,0.0001427,5,"2025-02-23T22:30:44.756",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209653,1740349844765,"fUST",-20814.88155751,0.0001427,2,"2025-02-23T22:30:44.765",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209655,1740349844775,"fUST",-500.0,0.00014272,2,"2025-02-23T22:30:44.775",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209657,1740349844783,"fUST",-500.0,0.00014272,2,"2025-02-23T22:30:44.783",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209659,1740349844792,"fUST",-461.62,0.00014272,2,"2025-02-23T22:30:44.792",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209661,1740349844801,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.801",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209663,1740349844811,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.811",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209665,1740349844819,"fUST",-798.54,0.00014273,2,"2025-02-23T22:30:44.819",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209667,1740349844828,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.828",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209669,1740349844837,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.837",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209671,1740349844846,"fUST",-744.25,0.00014273,2,"2025-02-23T22:30:44.846",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209673,1740349844856,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.856",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209675,1740349844866,"fUST",-432.077117,0.00014273,2,"2025-02-23T22:30:44.866",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209677,1740349844875,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.875",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209679,1740349844883,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.883",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209681,1740349844892,"fUST",-1135.66,0.00014273,2,"2025-02-23T22:30:44.892",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209683,1740349844901,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209685,1740349844910,"fUST",-11305.23,0.00014273,2,"2025-02-23T22:30:44.910",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209687,1740349844919,"fUST",-910.86,0.00014273,2,"2025-02-23T22:30:44.919",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209689,1740349844928,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.928",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209691,1740349844937,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.937",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209693,1740349844946,"fUST",-894.03,0.00014273,2,"2025-02-23T22:30:44.946",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209694,1740349844955,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.955",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209696,1740349844964,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:44.964",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209698,1740349844973,"fUST",-2166.91,0.00014273,2,"2025-02-23T22:30:44.973",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209700,1740349844982,"fUST",-512.87,0.00014273,2,"2025-02-23T22:30:44.982",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209702,1740349844991,"fUST",-759.84,0.00014273,2,"2025-02-23T22:30:44.991",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209704,1740349844999,"fUST",-875.0,0.00014273,2,"2025-02-23T22:30:44.999",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209706,1740349845009,"fUST",-795.27,0.00014273,2,"2025-02-23T22:30:45.009",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209708,1740349845018,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:45.018",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209710,1740349845027,"fUST",-4059.3,0.00014273,2,"2025-02-23T22:30:45.027",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209712,1740349845036,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:45.036",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209714,1740349845045,"fUST",-500.0,0.00014273,2,"2025-02-23T22:30:45.045",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209716,1740349845054,"fUST",-500.0,0.00014275,2,"2025-02-23T22:30:45.054",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209718,1740349845063,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.063",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209720,1740349845072,"fUST",-500.0,0.00014301,2,"2025-02-23T22:30:45.072",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209722,1740349845081,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.081",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209724,1740349845091,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.091",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209726,1740349845100,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.100",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209728,1740349845109,"fUST",-150.33154255,0.00014301,2,"2025-02-23T22:30:45.109",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209730,1740349845118,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.118",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209732,1740349845127,"fUST",-500.0,0.00014301,2,"2025-02-23T22:30:45.127",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209734,1740349845136,"fUST",-500.0,0.00014301,2,"2025-02-23T22:30:45.136",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209736,1740349845145,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.145",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209738,1740349845154,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.154",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209741,1740349845163,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.163",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209742,1740349845173,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.173",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209745,1740349845182,"fUST",-903.0,0.00014301,2,"2025-02-23T22:30:45.182",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209747,1740349845191,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209748,1740349845200,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.200",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209751,1740349845210,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.210",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209753,1740349845219,"fUST",-500.0,0.00014301,2,"2025-02-23T22:30:45.219",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209755,1740349845228,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.228",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209756,1740349845237,"fUST",-500.0,0.00014301,2,"2025-02-23T22:30:45.237",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209757,1740349845246,"fUST",-150.23,0.00014301,2,"2025-02-23T22:30:45.246",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209758,1740349845255,"fUST",-2200.0,0.0001432,2,"2025-02-23T22:30:45.255",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209759,1740349845264,"fUST",-500.193,0.0001432,2,"2025-02-23T22:30:45.264",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209760,1740349845273,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.273",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209761,1740349845282,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.282",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209762,1740349845291,"fUST",-798.54,0.00014356,2,"2025-02-23T22:30:45.291",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209763,1740349845300,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.300",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209764,1740349845309,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.309",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209765,1740349845318,"fUST",-744.25,0.00014356,2,"2025-02-23T22:30:45.318",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209766,1740349845327,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.327",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209767,1740349845337,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.337",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209768,1740349845346,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.346",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209769,1740349845355,"fUST",-1135.66,0.00014356,2,"2025-02-23T22:30:45.355",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209770,1740349845365,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.365",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209771,1740349845374,"fUST",-11305.23,0.00014356,2,"2025-02-23T22:30:45.374",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209772,1740349845383,"fUST",-910.86,0.00014356,2,"2025-02-23T22:30:45.383",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209773,1740349845392,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.392",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209774,1740349845402,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.402",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209775,1740349845411,"fUST",-894.03,0.00014356,2,"2025-02-23T22:30:45.411",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209776,1740349845420,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.420",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209777,1740349845429,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.429",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209778,1740349845438,"fUST",-2166.91,0.00014356,2,"2025-02-23T22:30:45.438",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209779,1740349845447,"fUST",-512.87,0.00014356,2,"2025-02-23T22:30:45.447",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209780,1740349845456,"fUST",-759.84,0.00014356,2,"2025-02-23T22:30:45.456",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209781,1740349845466,"fUST",-875.0,0.00014356,2,"2025-02-23T22:30:45.466",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209782,1740349845475,"fUST",-795.27,0.00014356,2,"2025-02-23T22:30:45.475",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209783,1740349845484,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.484",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209784,1740349845493,"fUST",-4059.3,0.00014356,2,"2025-02-23T22:30:45.493",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209785,1740349845505,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.505",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209786,1740349845514,"fUST",-500.0,0.00014356,2,"2025-02-23T22:30:45.514",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209787,1740349845523,"fUST",-500.0,0.00014373,2,"2025-02-23T22:30:45.523",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209788,1740349845532,"fUST",-69448.46977747,0.000144,2,"2025-02-23T22:30:45.532",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209790,1740349845541,"fUST",-2369.34571216,0.0001443,2,"2025-02-23T22:30:45.541",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209792,1740349845550,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.550",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209794,1740349845559,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.559",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209796,1740349845568,"fUST",-798.54,0.00014438,2,"2025-02-23T22:30:45.568",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209798,1740349845577,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.577",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209800,1740349845586,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.586",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209802,1740349845595,"fUST",-744.25,0.00014438,2,"2025-02-23T22:30:45.595",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209804,1740349845604,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.604",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209806,1740349845613,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.613",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209808,1740349845623,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.623",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209810,1740349845632,"fUST",-1135.66,0.00014438,2,"2025-02-23T22:30:45.632",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209812,1740349845641,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.641",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209814,1740349845650,"fUST",-11305.23,0.00014438,2,"2025-02-23T22:30:45.650",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209816,1740349845660,"fUST",-910.86,0.00014438,2,"2025-02-23T22:30:45.660",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209818,1740349845669,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.669",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209820,1740349845679,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.679",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209822,1740349845688,"fUST",-894.03,0.00014438,2,"2025-02-23T22:30:45.688",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209824,1740349845698,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.698",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209826,1740349845707,"fUST",-575.75695709,0.00014438,2,"2025-02-23T22:30:45.707",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209828,1740349845716,"fUST",-2166.91,0.00014438,2,"2025-02-23T22:30:45.716",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209830,1740349845725,"fUST",-512.87,0.00014438,2,"2025-02-23T22:30:45.725",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209832,1740349845734,"fUST",-759.84,0.00014438,2,"2025-02-23T22:30:45.734",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209834,1740349845743,"fUST",-875.0,0.00014438,2,"2025-02-23T22:30:45.743",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209836,1740349845752,"fUST",-795.27,0.00014438,2,"2025-02-23T22:30:45.752",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209838,1740349845762,"fUST",-151.262012,0.00014438,2,"2025-02-23T22:30:45.762",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209840,1740349845771,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.771",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209842,1740349845781,"fUST",-4059.3,0.00014438,2,"2025-02-23T22:30:45.781",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209844,1740349845790,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.790",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209846,1740349845799,"fUST",-500.0,0.00014438,2,"2025-02-23T22:30:45.799",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209848,1740349845809,"fUST",-502.53959665,0.000145,5,"2025-02-23T22:30:45.809",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209850,1740349845818,"fUST",-1680.84,0.000145,2,"2025-02-23T22:30:45.818",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209852,1740349845827,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.827",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209854,1740349845836,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.836",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209856,1740349845845,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209858,1740349845854,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.854",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209859,1740349845863,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.863",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209861,1740349845872,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.872",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209863,1740349845881,"fUST",-184.201139,0.0001452,2,"2025-02-23T22:30:45.881",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209865,1740349845891,"fUST",-184.201139,0.0001452,2,"2025-02-23T22:30:45.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209867,1740349845900,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.900",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209869,1740349845909,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.909",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209871,1740349845919,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.919",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209873,1740349845928,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:45.928",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209876,1740349845937,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:45.937",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209878,1740349845947,"fUST",-798.54,0.0001452,2,"2025-02-23T22:30:45.947",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209880,1740349845957,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:45.957",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209881,1740349845966,"fUST",-178.89916,0.0001452,2,"2025-02-23T22:30:45.966",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209883,1740349845975,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:45.975",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209885,1740349845985,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:45.985",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209888,1740349845994,"fUST",-744.25,0.0001452,2,"2025-02-23T22:30:45.994",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209889,1740349846003,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209891,1740349846013,"fUST",-591.289491,0.0001452,2,"2025-02-23T22:30:46.013",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209893,1740349846022,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.022",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209896,1740349846032,"fUST",-591.289491,0.0001452,2,"2025-02-23T22:30:46.032",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209897,1740349846041,"fUST",-414.16002927,0.0001452,2,"2025-02-23T22:30:46.041",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209899,1740349846050,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.050",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209901,1740349846059,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.059",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209903,1740349846069,"fUST",-274.94093,0.0001452,2,"2025-02-23T22:30:46.069",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209905,1740349846077,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.077",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209907,1740349846086,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:46.086",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209909,1740349846095,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.095",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209911,1740349846104,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.104",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209913,1740349846115,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.115",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209915,1740349846123,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.123",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209917,1740349846132,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:46.132",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209919,1740349846142,"fUST",-151.21622,0.0001452,2,"2025-02-23T22:30:46.142",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209921,1740349846151,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.151",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209923,1740349846160,"fUST",-1135.66,0.0001452,2,"2025-02-23T22:30:46.160",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209925,1740349846169,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.169",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209927,1740349846179,"fUST",-239.689156,0.0001452,2,"2025-02-23T22:30:46.179",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209929,1740349846189,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.189",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209931,1740349846199,"fUST",-239.689156,0.0001452,2,"2025-02-23T22:30:46.199",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209933,1740349846207,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.207",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209935,1740349846217,"fUST",-151.0,0.0001452,2,"2025-02-23T22:30:46.217",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209937,1740349846227,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:46.227",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209939,1740349846237,"fUST",-11305.23,0.0001452,2,"2025-02-23T22:30:46.237",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209941,1740349846246,"fUST",-910.86,0.0001452,2,"2025-02-23T22:30:46.246",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209943,1740349846256,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:46.256",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209945,1740349846265,"fUST",-500.0,0.0001452,2,"2025-02-23T22:30:46.265",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209947,1740349846275,"fUST",-476.06331647,0.0001452,2,"2025-02-23T22:30:46.275",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354209973,1740349846519,"fUST",-0.35675045,0.00010959,2,"2025-02-23T22:30:46.519",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216179,1740350247773,"fUST",214.242654,9.041e-05,2,"2025-02-23T22:37:27.773",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216247,1740351032700,"fUST",-300.0,0.00010958,2,"2025-02-23T22:50:32.700",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216249,1740351032710,"fUST",-352.41,0.00010959,2,"2025-02-23T22:50:32.710",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216251,1740351032720,"fUST",-293.67,0.00010959,2,"2025-02-23T22:50:32.720",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216253,1740351032729,"fUST",-244.73,0.00010959,2,"2025-02-23T22:50:32.729",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216255,1740351032738,"fUST",-203.94,0.00010959,2,"2025-02-23T22:50:32.738",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216257,1740351032748,"fUST",-169.95,0.00010959,2,"2025-02-23T22:50:32.748",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216259,1740351032757,"fUST",-849.77,0.00010959,2,"2025-02-23T22:50:32.757",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216261,1740351032766,"fUST",-250.0,0.00012025,2,"2025-02-23T22:50:32.766",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216263,1740351032776,"fUST",-420.0,0.00012042,2,"2025-02-23T22:50:32.776",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216265,1740351032785,"fUST",-355.3690173,0.00012298,2,"2025-02-23T22:50:32.785",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216267,1740351032794,"fUST",-500.0,0.00012664,2,"2025-02-23T22:50:32.794",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216269,1740351032803,"fUST",-587.0,0.00013233,2,"2025-02-23T22:50:32.803",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216271,1740351032814,"fUST",-157.68855771,0.00013598,2,"2025-02-23T22:50:32.814",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216273,1740351032824,"fUST",-225.8988765,0.0001368,2,"2025-02-23T22:50:32.824",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216275,1740351032833,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.833",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216277,1740351032843,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.843",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216279,1740351032852,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.852",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216281,1740351032862,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.862",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216283,1740351032871,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.871",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216284,1740351032880,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.880",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216285,1740351032890,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:32.890",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216286,1740351033003,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216287,1740351033012,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.012",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216288,1740351033022,"fUST",-508.32267662,0.00013698,2,"2025-02-23T22:50:33.022",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216290,1740351033032,"fUST",-508.10830438,0.00013698,2,"2025-02-23T22:50:33.032",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216292,1740351033042,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.042",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216294,1740351033051,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.051",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216296,1740351033061,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.061",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216298,1740351033070,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.070",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216300,1740351033080,"fUST",-500.72811573,0.00013698,2,"2025-02-23T22:50:33.080",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216302,1740351033089,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.089",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216304,1740351033099,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.099",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216306,1740351033108,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.108",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216308,1740351033118,"fUST",-523.17268679,0.00013698,2,"2025-02-23T22:50:33.118",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216310,1740351033128,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.128",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216312,1740351033137,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.137",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216314,1740351033146,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.146",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216316,1740351033156,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.156",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216318,1740351033165,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.165",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216320,1740351033174,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.174",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216322,1740351033184,"fUST",-700.86,0.00013698,2,"2025-02-23T22:50:33.184",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216324,1740351033193,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.193",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216327,1740351033204,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.204",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216329,1740351033214,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.214",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216331,1740351033224,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.224",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216333,1740351033234,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.234",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216335,1740351033244,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.244",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216337,1740351033253,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.253",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216339,1740351033263,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.263",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216341,1740351033272,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.272",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216343,1740351033282,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.282",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216345,1740351033292,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.292",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216347,1740351033301,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.301",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216349,1740351033311,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.311",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216351,1740351033320,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.320",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216353,1740351033330,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.330",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216355,1740351033339,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.339",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216357,1740351033349,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.349",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216359,1740351033358,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.358",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216361,1740351033368,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.368",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216363,1740351033378,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.378",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216364,1740351033387,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.387",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216366,1740351033396,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.396",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216368,1740351033405,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.405",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216370,1740351033415,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.415",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216372,1740351033424,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.424",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216374,1740351033434,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.434",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216377,1740351033444,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.444",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216379,1740351033454,"fUST",-571.51,0.00013698,2,"2025-02-23T22:50:33.454",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216381,1740351033463,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.463",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216383,1740351033472,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.472",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216385,1740351033482,"fUST",-509.57218545,0.00013698,2,"2025-02-23T22:50:33.482",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216387,1740351033491,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.491",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216388,1740351033500,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.500",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216390,1740351033509,"fUST",-210.23261153,0.00013698,2,"2025-02-23T22:50:33.509",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216392,1740351033518,"fUST",-500.92580338,0.00013698,2,"2025-02-23T22:50:33.518",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216395,1740351033527,"fUST",-502.905716,0.00013698,2,"2025-02-23T22:50:33.527",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216396,1740351033536,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.536",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216399,1740351033546,"fUST",-333.71826348,0.00013698,2,"2025-02-23T22:50:33.546",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216400,1740351033556,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.556",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216402,1740351033565,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.565",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216404,1740351033574,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.574",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216406,1740351033583,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.583",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216408,1740351033592,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.592",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216411,1740351033603,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.603",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216413,1740351033612,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.612",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216414,1740351033621,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.621",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216416,1740351033630,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.630",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216418,1740351033639,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.639",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216421,1740351033648,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.648",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216422,1740351033658,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.658",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216425,1740351033667,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.667",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216426,1740351033676,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.676",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216428,1740351033685,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.685",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216430,1740351033694,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.694",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216432,1740351033704,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.704",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216435,1740351033713,"fUST",-546.14904228,0.00013698,2,"2025-02-23T22:50:33.713",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216437,1740351033723,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.723",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216438,1740351033732,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.732",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216440,1740351033741,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.741",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216442,1740351033750,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.750",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216444,1740351033759,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.759",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216446,1740351033768,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.768",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216448,1740351033777,"fUST",-158.54577293,0.00013698,2,"2025-02-23T22:50:33.777",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216450,1740351033787,"fUST",-345.93563414,0.00013698,2,"2025-02-23T22:50:33.787",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216452,1740351033796,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.796",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216454,1740351033805,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.805",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216456,1740351033817,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.817",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216458,1740351033826,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.826",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216460,1740351033836,"fUST",-846.83,0.00013698,2,"2025-02-23T22:50:33.836",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216462,1740351033845,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216464,1740351033854,"fUST",-502.34,0.00013698,2,"2025-02-23T22:50:33.854",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216466,1740351033865,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.865",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216468,1740351033874,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.874",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216470,1740351033883,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.883",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216472,1740351033895,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.895",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216474,1740351033904,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.904",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216476,1740351033914,"fUST",-354.81609265,0.00013698,2,"2025-02-23T22:50:33.914",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216478,1740351033923,"fUST",-520.10638769,0.00013698,2,"2025-02-23T22:50:33.923",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216479,1740351033932,"fUST",-324.71442361,0.00013698,2,"2025-02-23T22:50:33.932",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216481,1740351033941,"fUST",-384.910382,0.00013698,2,"2025-02-23T22:50:33.941",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216483,1740351033950,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.950",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216485,1740351033959,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.959",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216487,1740351033968,"fUST",-590.92,0.00013698,2,"2025-02-23T22:50:33.968",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216489,1740351033977,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.977",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216491,1740351033987,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:33.987",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216493,1740351033996,"fUST",-308.91381926,0.00013698,2,"2025-02-23T22:50:33.996",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216495,1740351034005,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.005",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216497,1740351034014,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.014",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216498,1740351034024,"fUST",-502.22896325,0.00013698,2,"2025-02-23T22:50:34.024",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216501,1740351034033,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.033",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216503,1740351034042,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.042",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216504,1740351034051,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.051",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216506,1740351034060,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.060",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216509,1740351034069,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.069",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216510,1740351034079,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.079",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216513,1740351034092,"fUST",-584.44,0.00013698,2,"2025-02-23T22:50:34.092",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216515,1740351034101,"fUST",-584.44,0.00013698,2,"2025-02-23T22:50:34.101",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216517,1740351034110,"fUST",-584.44,0.00013698,2,"2025-02-23T22:50:34.110",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216519,1740351034119,"fUST",-584.44,0.00013698,2,"2025-02-23T22:50:34.119",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216521,1740351034128,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.128",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216523,1740351034137,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.137",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216525,1740351034146,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.146",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216527,1740351034155,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.155",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216529,1740351034164,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.164",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216531,1740351034173,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.173",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216533,1740351034182,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.182",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216535,1740351034191,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216537,1740351034200,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.200",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216539,1740351034210,"fUST",-503.23915441,0.00013698,2,"2025-02-23T22:50:34.210",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216541,1740351034219,"fUST",-7691.95,0.00013698,2,"2025-02-23T22:50:34.219",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216542,1740351034228,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.228",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216543,1740351034237,"fUST",-304.22186976,0.00013698,2,"2025-02-23T22:50:34.237",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216544,1740351034246,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.246",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216545,1740351034255,"fUST",-3077.95,0.00013698,2,"2025-02-23T22:50:34.255",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216547,1740351034264,"fUST",-502.51363962,0.00013698,2,"2025-02-23T22:50:34.264",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216549,1740351034273,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.273",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216551,1740351034283,"fUST",-667.9,0.00013698,2,"2025-02-23T22:50:34.283",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216553,1740351034292,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.292",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216555,1740351034301,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.301",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216557,1740351034310,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.310",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216559,1740351034319,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.319",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216561,1740351034328,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.328",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216563,1740351034337,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.337",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216565,1740351034346,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.346",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216567,1740351034356,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.356",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216569,1740351034365,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.365",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216571,1740351034374,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.374",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216573,1740351034383,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.383",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216575,1740351034392,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.392",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216577,1740351034401,"fUST",-501.89557744,0.00013698,2,"2025-02-23T22:50:34.401",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216579,1740351034410,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.410",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216581,1740351034419,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.419",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216583,1740351034428,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.428",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216585,1740351034438,"fUST",-562.16592776,0.00013698,2,"2025-02-23T22:50:34.438",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216587,1740351034447,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.447",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216589,1740351034456,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.456",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216591,1740351034465,"fUST",-1650.06,0.00013698,2,"2025-02-23T22:50:34.465",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216593,1740351034474,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.474",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216595,1740351034483,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.483",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216597,1740351034492,"fUST",-545.70747422,0.00013698,2,"2025-02-23T22:50:34.492",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216599,1740351034501,"fUST",-672.14,0.00013698,2,"2025-02-23T22:50:34.501",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216601,1740351034509,"fUST",-501.87008254,0.00013698,2,"2025-02-23T22:50:34.509",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216603,1740351034518,"fUST",-1413.72,0.00013698,2,"2025-02-23T22:50:34.518",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216605,1740351034527,"fUST",-379.5129141,0.00013698,2,"2025-02-23T22:50:34.527",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216607,1740351034536,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.536",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216609,1740351034545,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.545",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216611,1740351034554,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.554",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216613,1740351034563,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.563",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216615,1740351034572,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.572",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216617,1740351034581,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.581",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216619,1740351034590,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.590",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216621,1740351034599,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.599",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216622,1740351034609,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.609",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216624,1740351034618,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.618",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216626,1740351034627,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.627",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216628,1740351034637,"fUST",-634.35,0.00013698,2,"2025-02-23T22:50:34.637",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216630,1740351034646,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.646",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216632,1740351034656,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.656",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216634,1740351034665,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.665",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216636,1740351034674,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.674",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216638,1740351034683,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.683",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216640,1740351034693,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.693",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216642,1740351034703,"fUST",-615.86,0.00013698,2,"2025-02-23T22:50:34.703",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216644,1740351034712,"fUST",-218.06488151,0.00013698,2,"2025-02-23T22:50:34.712",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216646,1740351034721,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.721",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216648,1740351034730,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.730",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216650,1740351034740,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.740",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216652,1740351034749,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.749",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216654,1740351034758,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.758",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216656,1740351034767,"fUST",-3066.51,0.00013698,2,"2025-02-23T22:50:34.767",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216658,1740351034776,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.776",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216660,1740351034785,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.785",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216662,1740351034794,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.794",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216664,1740351034803,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.803",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216666,1740351034815,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.815",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216668,1740351034824,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.824",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216670,1740351034834,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.834",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216673,1740351034844,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.844",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216675,1740351034853,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.853",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216677,1740351034863,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.863",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216679,1740351034872,"fUST",-509.81209698,0.00013698,2,"2025-02-23T22:50:34.872",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216681,1740351034881,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.881",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216683,1740351034891,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216685,1740351034901,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216687,1740351034911,"fUST",-498.9077702,0.00013698,2,"2025-02-23T22:50:34.911",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216689,1740351034920,"fUST",-501.40384259,0.00013698,2,"2025-02-23T22:50:34.920",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216691,1740351034929,"fUST",-520.97798047,0.00013698,2,"2025-02-23T22:50:34.929",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216693,1740351034938,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.938",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216695,1740351034948,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.948",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216697,1740351034957,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.957",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216699,1740351034966,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:34.966",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216701,1740351034976,"fUST",-221.1723549,0.00013699,2,"2025-02-23T22:50:34.976",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216703,1740351034986,"fUST",-213.204326,0.00013699,2,"2025-02-23T22:50:34.986",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216705,1740351034995,"fUST",-584.44,0.00013779,2,"2025-02-23T22:50:34.995",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216707,1740351035005,"fUST",-584.44,0.00013779,2,"2025-02-23T22:50:35.005",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216709,1740351035014,"fUST",-584.44,0.00013779,2,"2025-02-23T22:50:35.014",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216711,1740351035023,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.023",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216713,1740351035032,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.032",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216715,1740351035042,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.042",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216717,1740351035051,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.051",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216719,1740351035060,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.060",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216721,1740351035069,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.069",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216723,1740351035079,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.079",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216725,1740351035088,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.088",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216727,1740351035098,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.098",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216729,1740351035108,"fUST",-700.86,0.0001378,2,"2025-02-23T22:50:35.108",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216731,1740351035116,"fUST",-300.92491055,0.0001378,2,"2025-02-23T22:50:35.116",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216733,1740351035126,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.126",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216735,1740351035135,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.135",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216737,1740351035144,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.144",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216739,1740351035153,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.153",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216741,1740351035162,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.162",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216743,1740351035171,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.171",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216745,1740351035180,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.180",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216747,1740351035189,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.189",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216749,1740351035198,"fUST",-283.54312966,0.0001378,2,"2025-02-23T22:50:35.198",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216751,1740351035207,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.207",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216753,1740351035217,"fUST",-571.51,0.0001378,2,"2025-02-23T22:50:35.217",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216755,1740351035226,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.226",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216766,1740351035317,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.317",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216768,1740351035326,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.326",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216770,1740351035336,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.336",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216772,1740351035345,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.345",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216774,1740351035354,"fUST",-200.0,0.0001378,2,"2025-02-23T22:50:35.354",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216776,1740351035363,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.363",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216778,1740351035372,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.372",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216780,1740351035381,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.381",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216782,1740351035391,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.391",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216784,1740351035400,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.400",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216786,1740351035409,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.409",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216788,1740351035419,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.419",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216790,1740351035427,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.427",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216792,1740351035437,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.437",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216794,1740351035445,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.445",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216796,1740351035454,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.454",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216798,1740351035463,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.463",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216800,1740351035472,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.472",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216802,1740351035481,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.481",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216804,1740351035491,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.491",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216806,1740351035500,"fUST",-322.49901301,0.0001378,2,"2025-02-23T22:50:35.500",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216808,1740351035509,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.509",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216810,1740351035518,"fUST",-846.83,0.0001378,2,"2025-02-23T22:50:35.518",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216812,1740351035527,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.527",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216814,1740351035536,"fUST",-502.34,0.0001378,2,"2025-02-23T22:50:35.536",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216816,1740351035545,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.545",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216817,1740351035555,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.555",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216819,1740351035564,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.564",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216821,1740351035573,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.573",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216824,1740351035582,"fUST",-590.92,0.0001378,2,"2025-02-23T22:50:35.582",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216826,1740351035592,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.592",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216827,1740351035601,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.601",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216829,1740351035610,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.610",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216831,1740351035619,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.619",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216833,1740351035628,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.628",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216835,1740351035637,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.637",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216837,1740351035646,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.646",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216839,1740351035655,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.655",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216841,1740351035665,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.665",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216843,1740351035674,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.674",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216845,1740351035682,"fUST",-221.29965399,0.0001378,2,"2025-02-23T22:50:35.682",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216847,1740351035692,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.692",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216849,1740351035701,"fUST",-177.69597362,0.0001378,2,"2025-02-23T22:50:35.701",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216851,1740351035710,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.710",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216853,1740351035720,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.720",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216855,1740351035729,"fUST",-612.9,0.0001378,2,"2025-02-23T22:50:35.729",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216857,1740351035738,"fUST",-7691.95,0.0001378,2,"2025-02-23T22:50:35.738",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216859,1740351035747,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.747",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216861,1740351035755,"fUST",-3077.95,0.0001378,2,"2025-02-23T22:50:35.755",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216863,1740351035764,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.764",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216864,1740351035773,"fUST",-667.9,0.0001378,2,"2025-02-23T22:50:35.773",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216865,1740351035782,"fUST",-558.58599049,0.0001378,2,"2025-02-23T22:50:35.782",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216866,1740351035791,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.791",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216867,1740351035800,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.800",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216868,1740351035809,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.809",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216869,1740351035821,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.821",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216870,1740351035830,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.830",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216871,1740351035839,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.839",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216872,1740351035848,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.848",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216873,1740351035858,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.858",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216874,1740351035867,"fUST",-581.86088215,0.0001378,2,"2025-02-23T22:50:35.867",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216875,1740351035876,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.876",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216876,1740351035885,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.885",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216877,1740351035896,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.896",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216878,1740351035905,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.905",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216879,1740351035915,"fUST",-1650.06,0.0001378,2,"2025-02-23T22:50:35.915",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216880,1740351035924,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.924",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216881,1740351035933,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.933",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216882,1740351035942,"fUST",-672.14,0.0001378,2,"2025-02-23T22:50:35.942",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216883,1740351035951,"fUST",-1413.72,0.0001378,2,"2025-02-23T22:50:35.951",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216884,1740351035960,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.960",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216885,1740351035969,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.969",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216886,1740351035979,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.979",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216887,1740351035987,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.987",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216888,1740351035996,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:35.996",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216889,1740351036006,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.006",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216890,1740351036015,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.015",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216891,1740351036024,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.024",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216892,1740351036033,"fUST",-634.35,0.0001378,2,"2025-02-23T22:50:36.033",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216893,1740351036042,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.042",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216895,1740351036051,"fUST",-228.85094396,0.0001378,2,"2025-02-23T22:50:36.051",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216896,1740351036060,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.060",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216898,1740351036070,"fUST",-537.8942102,0.0001378,2,"2025-02-23T22:50:36.070",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216900,1740351036079,"fUST",-615.86,0.0001378,2,"2025-02-23T22:50:36.079",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216902,1740351036089,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.089",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216904,1740351036098,"fUST",-465.00314481,0.0001378,2,"2025-02-23T22:50:36.098",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216906,1740351036107,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.107",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216908,1740351036116,"fUST",-3066.51,0.0001378,2,"2025-02-23T22:50:36.116",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216910,1740351036126,"fUST",-506.40631908,0.0001378,2,"2025-02-23T22:50:36.126",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216912,1740351036136,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.136",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216914,1740351036146,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.146",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216916,1740351036155,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.155",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216918,1740351036165,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.165",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216920,1740351036174,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.174",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216922,1740351036183,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.183",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216924,1740351036192,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.192",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216926,1740351036202,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.202",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216928,1740351036216,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:36.216",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216930,1740351036225,"fUST",-152.0,0.0001381,2,"2025-02-23T22:50:36.225",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216932,1740351036234,"fUST",-584.44,0.00013862,2,"2025-02-23T22:50:36.234",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216934,1740351036243,"fUST",-584.44,0.00013862,2,"2025-02-23T22:50:36.243",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216936,1740351036252,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.252",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216938,1740351036261,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.261",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216940,1740351036270,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.270",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216942,1740351036279,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.279",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216944,1740351036288,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.288",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216946,1740351036297,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.297",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216948,1740351036306,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.306",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216950,1740351036315,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.315",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216952,1740351036324,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.324",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216954,1740351036333,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.333",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216956,1740351036342,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.342",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216958,1740351036351,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.351",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216960,1740351036360,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.360",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216962,1740351036369,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.369",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216964,1740351036378,"fUST",-187.66631175,0.00013862,2,"2025-02-23T22:50:36.378",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216966,1740351036387,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.387",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216968,1740351036397,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.397",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216970,1740351036406,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.406",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216972,1740351036415,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.415",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216974,1740351036424,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.424",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216976,1740351036433,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.433",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216978,1740351036442,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.442",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216980,1740351036451,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.451",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216982,1740351036460,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.460",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216984,1740351036469,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.469",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216986,1740351036478,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.478",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216988,1740351036487,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.487",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216990,1740351036496,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:36.496",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216992,1740351036506,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.506",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216994,1740351036515,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.515",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216996,1740351036524,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.524",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354216998,1740351036533,"fUST",-700.86,0.00013863,2,"2025-02-23T22:50:36.533",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217000,1740351036543,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.543",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217002,1740351036552,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.552",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217004,1740351036562,"fUST",-514.48,0.00013863,2,"2025-02-23T22:50:36.562",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217006,1740351036572,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.572",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217008,1740351036582,"fUST",-571.51,0.00013863,2,"2025-02-23T22:50:36.582",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217010,1740351036591,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.591",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217012,1740351036601,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.601",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217014,1740351036611,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.611",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217017,1740351036620,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.620",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217018,1740351036629,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.629",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217020,1740351036638,"fUST",-213.10427045,0.00013863,2,"2025-02-23T22:50:36.638",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217023,1740351036651,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.651",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217025,1740351036660,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.660",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217027,1740351036670,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.670",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217029,1740351036679,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.679",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217031,1740351036688,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.688",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217033,1740351036697,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.697",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217035,1740351036707,"fUST",-846.83,0.00013863,2,"2025-02-23T22:50:36.707",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217037,1740351036715,"fUST",-502.34,0.00013863,2,"2025-02-23T22:50:36.715",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217039,1740351036724,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.724",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217041,1740351036734,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.734",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217043,1740351036743,"fUST",-232.54787749,0.00013863,2,"2025-02-23T22:50:36.743",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217045,1740351036752,"fUST",-590.92,0.00013863,2,"2025-02-23T22:50:36.752",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217047,1740351036761,"fUST",-174.53427657,0.00013863,2,"2025-02-23T22:50:36.761",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217057,1740351036855,"fUST",-325.46572343,0.00013863,2,"2025-02-23T22:50:36.855",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217059,1740351036864,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.864",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217061,1740351036873,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.873",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217063,1740351036882,"fUST",-540.94,0.00013863,2,"2025-02-23T22:50:36.882",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217065,1740351036891,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217067,1740351036902,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.902",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217069,1740351036912,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.912",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217071,1740351036921,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.921",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217073,1740351036930,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.930",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217075,1740351036939,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.939",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217077,1740351036949,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.949",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217079,1740351036958,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.958",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217081,1740351036967,"fUST",-7691.95,0.00013863,2,"2025-02-23T22:50:36.967",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217083,1740351036976,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.976",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217085,1740351036985,"fUST",-3077.95,0.00013863,2,"2025-02-23T22:50:36.985",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217087,1740351036994,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:36.994",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217089,1740351037003,"fUST",-667.9,0.00013863,2,"2025-02-23T22:50:37.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217091,1740351037012,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.012",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217093,1740351037022,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.022",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217095,1740351037031,"fUST",-462.83709241,0.00013863,2,"2025-02-23T22:50:37.031",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217097,1740351037041,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.041",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217099,1740351037051,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.051",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217101,1740351037060,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.060",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217103,1740351037069,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.069",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217105,1740351037079,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.079",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217107,1740351037088,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.088",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217109,1740351037102,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.102",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217111,1740351037111,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.111",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217113,1740351037121,"fUST",-504.16024629,0.00013863,2,"2025-02-23T22:50:37.121",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217115,1740351037130,"fUST",-1650.06,0.00013863,2,"2025-02-23T22:50:37.130",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217117,1740351037140,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.140",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217119,1740351037149,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.149",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217120,1740351037158,"fUST",-672.14,0.00013863,2,"2025-02-23T22:50:37.158",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217123,1740351037167,"fUST",-1413.72,0.00013863,2,"2025-02-23T22:50:37.167",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217124,1740351037176,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.176",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217126,1740351037186,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.186",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217128,1740351037195,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.195",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217130,1740351037205,"fUST",-634.35,0.00013863,2,"2025-02-23T22:50:37.205",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217132,1740351037214,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.214",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217134,1740351037224,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.224",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217136,1740351037233,"fUST",-615.86,0.00013863,2,"2025-02-23T22:50:37.233",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217138,1740351037242,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.242",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217140,1740351037252,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.252",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217150,1740351037261,"fUST",-3066.51,0.00013863,2,"2025-02-23T22:50:37.261",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217154,1740351037352,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.352",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217156,1740351037361,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.361",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217158,1740351037370,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.370",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217160,1740351037380,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.380",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217162,1740351037389,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.389",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217164,1740351037398,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.398",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217166,1740351037412,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.412",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217168,1740351037421,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.421",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217169,1740351037430,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:37.430",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217171,1740351037439,"fUST",-500.0,0.00013917,2,"2025-02-23T22:50:37.439",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217173,1740351037449,"fUST",-501.12293708,0.00013921,2,"2025-02-23T22:50:37.449",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217175,1740351037458,"fUST",-584.44,0.00013944,2,"2025-02-23T22:50:37.458",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217177,1740351037467,"fUST",-584.44,0.00013944,2,"2025-02-23T22:50:37.467",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217179,1740351037476,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.476",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217181,1740351037485,"fUST",-154.666,0.00013945,2,"2025-02-23T22:50:37.485",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217184,1740351037495,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.495",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217185,1740351037504,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.504",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217188,1740351037514,"fUST",-700.86,0.00013945,2,"2025-02-23T22:50:37.514",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217190,1740351037522,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.522",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217191,1740351037531,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.531",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217193,1740351037540,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.540",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217195,1740351037549,"fUST",-571.51,0.00013945,2,"2025-02-23T22:50:37.549",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217197,1740351037559,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.559",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217199,1740351037569,"fUST",-477.24,0.00013945,2,"2025-02-23T22:50:37.569",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217201,1740351037578,"fUST",-505.47012224,0.00013945,2,"2025-02-23T22:50:37.578",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217203,1740351037588,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.588",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217205,1740351037597,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.597",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217207,1740351037606,"fUST",-846.83,0.00013945,2,"2025-02-23T22:50:37.606",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217209,1740351037615,"fUST",-502.34,0.00013945,2,"2025-02-23T22:50:37.615",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217211,1740351037624,"fUST",-590.92,0.00013945,2,"2025-02-23T22:50:37.624",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217213,1740351037634,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.634",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217215,1740351037643,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.643",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217217,1740351037652,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.652",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217220,1740351037662,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.662",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217222,1740351037672,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.672",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217223,1740351037680,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.680",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217225,1740351037690,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.690",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217227,1740351037700,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.700",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217229,1740351037709,"fUST",-7691.95,0.00013945,2,"2025-02-23T22:50:37.709",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217231,1740351037718,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.718",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217233,1740351037727,"fUST",-3077.95,0.00013945,2,"2025-02-23T22:50:37.727",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217235,1740351037736,"fUST",-667.9,0.00013945,2,"2025-02-23T22:50:37.736",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217238,1740351037745,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.745",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217239,1740351037757,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.757",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217241,1740351037767,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.767",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217243,1740351037776,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.776",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217245,1740351037785,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.785",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217248,1740351037794,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.794",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217250,1740351037803,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.803",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217251,1740351037814,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.814",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217253,1740351037824,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.824",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217255,1740351037834,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.834",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217257,1740351037844,"fUST",-1650.06,0.00013945,2,"2025-02-23T22:50:37.844",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217260,1740351037853,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.853",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217262,1740351037864,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.864",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217264,1740351037874,"fUST",-672.14,0.00013945,2,"2025-02-23T22:50:37.874",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217266,1740351037883,"fUST",-1413.72,0.00013945,2,"2025-02-23T22:50:37.883",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217268,1740351037891,"fUST",-506.261334,0.00013945,2,"2025-02-23T22:50:37.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217269,1740351037900,"fUST",-447.77546244,0.00013945,2,"2025-02-23T22:50:37.900",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217271,1740351037909,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.909",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217273,1740351037919,"fUST",-634.35,0.00013945,2,"2025-02-23T22:50:37.919",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217275,1740351037928,"fUST",-615.86,0.00013945,2,"2025-02-23T22:50:37.928",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217278,1740351037937,"fUST",-625.0,0.00013945,2,"2025-02-23T22:50:37.937",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217281,1740351037947,"fUST",-3066.51,0.00013945,2,"2025-02-23T22:50:37.947",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217283,1740351037956,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.956",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217285,1740351037966,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.966",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217287,1740351037975,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.975",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217289,1740351037985,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.985",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217291,1740351037994,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:37.994",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217293,1740351038003,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:38.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217295,1740351038012,"fUST",-500.0,0.00013952,2,"2025-02-23T22:50:38.012",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217297,1740351038023,"fUST",-500.0,0.00013969,2,"2025-02-23T22:50:38.023",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217298,1740351038032,"fUST",-500.36053896,0.00014021,2,"2025-02-23T22:50:38.032",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217300,1740351038041,"fUST",-584.44,0.00014025,2,"2025-02-23T22:50:38.041",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217302,1740351038052,"fUST",-584.44,0.00014025,2,"2025-02-23T22:50:38.052",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217304,1740351038061,"fUST",-584.44,0.00014026,2,"2025-02-23T22:50:38.061",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217306,1740351038072,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.072",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217308,1740351038080,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.080",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217310,1740351038090,"fUST",-700.86,0.00014027,2,"2025-02-23T22:50:38.090",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217312,1740351038099,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.099",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217315,1740351038108,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.108",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217316,1740351038117,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.117",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217318,1740351038126,"fUST",-571.51,0.00014027,2,"2025-02-23T22:50:38.126",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217320,1740351038135,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.135",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217323,1740351038145,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.145",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217324,1740351038154,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.154",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217326,1740351038163,"fUST",-846.83,0.00014027,2,"2025-02-23T22:50:38.163",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217328,1740351038172,"fUST",-502.34,0.00014027,2,"2025-02-23T22:50:38.172",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217330,1740351038181,"fUST",-590.92,0.00014027,2,"2025-02-23T22:50:38.181",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217332,1740351038191,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217334,1740351038200,"fUST",-273.99658761,0.00014027,2,"2025-02-23T22:50:38.200",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217338,1740351038223,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:38.223",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217340,1740351038232,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:38.232",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217342,1740351038242,"fUST",-107.60019071,0.00014027,2,"2025-02-23T22:50:38.242",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217344,1740351038250,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.250",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217346,1740351038259,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:38.259",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217348,1740351038269,"fUST",-621.37070929,0.00014027,2,"2025-02-23T22:50:38.269",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217351,1740351038289,"fUST",-506.32162073,0.00013862,2,"2025-02-23T22:50:38.289",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217353,1740351038298,"fUST",-261.87473389,0.00013862,2,"2025-02-23T22:50:38.298",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217628,1740351040872,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:40.872",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217630,1740351040882,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:40.882",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217632,1740351040891,"fUST",-500.0,0.00013698,2,"2025-02-23T22:50:40.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217634,1740351040901,"fUST",-500.83594243,0.00013698,2,"2025-02-23T22:50:40.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217636,1740351040911,"fUST",-451.8368394,0.00013698,2,"2025-02-23T22:50:40.911",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217638,1740351040920,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:40.920",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217640,1740351040929,"fUST",-500.0,0.0001378,2,"2025-02-23T22:50:40.929",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217642,1740351040938,"fUST",-238.12526611,0.00013862,2,"2025-02-23T22:50:40.938",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217644,1740351040947,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.947",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217645,1740351040956,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.956",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217647,1740351040965,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.965",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217649,1740351040974,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.974",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217652,1740351040984,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.984",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217654,1740351040994,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:40.994",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217656,1740351041003,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.003",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217658,1740351041012,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.012",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217660,1740351041022,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.022",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217662,1740351041031,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.031",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217664,1740351041040,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.040",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217666,1740351041049,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.049",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217669,1740351041059,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.059",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217672,1740351041068,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.068",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217675,1740351041077,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.077",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217678,1740351041086,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.086",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217681,1740351041096,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.096",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217683,1740351041105,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.105",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217685,1740351041114,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.114",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217687,1740351041124,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.124",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217689,1740351041133,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.133",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217691,1740351041143,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.143",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217693,1740351041152,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.152",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217695,1740351041162,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.162",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217697,1740351041171,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.171",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217699,1740351041181,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.181",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217701,1740351041191,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.191",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217703,1740351041200,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.200",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217705,1740351041209,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.209",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217707,1740351041218,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.218",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217709,1740351041227,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.227",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217711,1740351041236,"fUST",-482.93801906,0.00013862,2,"2025-02-23T22:50:41.236",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217713,1740351041248,"fUST",-17.06198094,0.00013862,2,"2025-02-23T22:50:41.248",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217715,1740351041257,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.257",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217717,1740351041266,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.266",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217719,1740351041275,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.275",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217721,1740351041284,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.284",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217723,1740351041293,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.293",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217725,1740351041302,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.302",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217728,1740351041312,"fUST",-500.0,0.00013862,2,"2025-02-23T22:50:41.312",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217730,1740351041321,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:41.321",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217732,1740351041330,"fUST",-500.0,0.00013863,2,"2025-02-23T22:50:41.330",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217734,1740351041339,"fUST",-500.0,0.00013945,2,"2025-02-23T22:50:41.339",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217735,1740351041348,"fUST",-7070.57929071,0.00014027,2,"2025-02-23T22:50:41.348",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217737,1740351041357,"fUST",-3077.95,0.00014027,2,"2025-02-23T22:50:41.357",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217740,1740351041366,"fUST",-667.9,0.00014027,2,"2025-02-23T22:50:41.366",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217742,1740351041375,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.375",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217744,1740351041384,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.384",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217754,1740351041469,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.469",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217756,1740351041478,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.478",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217758,1740351041487,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.487",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217760,1740351041496,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.496",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217762,1740351041505,"fUST",-253.83,0.00014027,2,"2025-02-23T22:50:41.505",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217764,1740351041514,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.514",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217766,1740351041523,"fUST",-1650.06,0.00014027,2,"2025-02-23T22:50:41.523",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217768,1740351041532,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.532",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217770,1740351041541,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.541",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217772,1740351041550,"fUST",-672.14,0.00014027,2,"2025-02-23T22:50:41.550",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217774,1740351041559,"fUST",-1413.72,0.00014027,2,"2025-02-23T22:50:41.559",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217776,1740351041569,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.569",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217778,1740351041578,"fUST",-634.35,0.00014027,2,"2025-02-23T22:50:41.578",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217780,1740351041587,"fUST",-615.86,0.00014027,2,"2025-02-23T22:50:41.587",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217782,1740351041596,"fUST",-3066.51,0.00014027,2,"2025-02-23T22:50:41.596",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217784,1740351041606,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.606",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217786,1740351041615,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.615",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217788,1740351041624,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.624",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217790,1740351041633,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.633",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217792,1740351041642,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.642",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217794,1740351041651,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.651",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217796,1740351041661,"fUST",-500.0,0.00014027,2,"2025-02-23T22:50:41.661",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217798,1740351041670,"fUST",-500.0,0.00014034,2,"2025-02-23T22:50:41.670",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217800,1740351041679,"fUST",-584.44,0.00014108,2,"2025-02-23T22:50:41.679",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217802,1740351041688,"fUST",-584.44,0.00014108,2,"2025-02-23T22:50:41.688",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217804,1740351041697,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.697",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217806,1740351041707,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.707",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217808,1740351041716,"fUST",-700.86,0.00014109,2,"2025-02-23T22:50:41.716",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217810,1740351041725,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.725",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217812,1740351041735,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.735",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217814,1740351041744,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.744",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217816,1740351041752,"fUST",-571.51,0.00014109,2,"2025-02-23T22:50:41.752",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217818,1740351041762,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.762",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217820,1740351041771,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.771",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217822,1740351041780,"fUST",-846.83,0.00014109,2,"2025-02-23T22:50:41.780",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217824,1740351041789,"fUST",-590.92,0.00014109,2,"2025-02-23T22:50:41.789",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217826,1740351041797,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.797",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217828,1740351041807,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.807",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217830,1740351041820,"fUST",-7691.95,0.00014109,2,"2025-02-23T22:50:41.820",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217832,1740351041829,"fUST",-3077.95,0.00014109,2,"2025-02-23T22:50:41.829",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217834,1740351041838,"fUST",-667.9,0.00014109,2,"2025-02-23T22:50:41.838",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217836,1740351041848,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.848",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217838,1740351041858,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.858",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217840,1740351041867,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.867",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217842,1740351041877,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.877",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217844,1740351041886,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.886",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217846,1740351041896,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.896",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217848,1740351041905,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.905",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217850,1740351041914,"fUST",-1650.06,0.00014109,2,"2025-02-23T22:50:41.914",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217852,1740351041923,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.923",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217854,1740351041932,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:41.932",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217856,1740351041941,"fUST",-672.14,0.00014109,2,"2025-02-23T22:50:41.941",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217858,1740351041950,"fUST",-1413.72,0.00014109,2,"2025-02-23T22:50:41.950",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217860,1740351041960,"fUST",-634.35,0.00014109,2,"2025-02-23T22:50:41.960",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217862,1740351041969,"fUST",-615.86,0.00014109,2,"2025-02-23T22:50:41.969",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217864,1740351041978,"fUST",-3066.51,0.00014109,2,"2025-02-23T22:50:41.978",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217866,1740351041987,"fUST",-463.49425157,0.00014109,2,"2025-02-23T22:50:41.987",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217868,1740351041996,"fUST",-240.09,0.00014109,2,"2025-02-23T22:50:41.996",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217870,1740351042005,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:42.005",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217872,1740351042014,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:42.014",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217874,1740351042023,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:42.023",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217876,1740351042032,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:42.032",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217878,1740351042041,"fUST",-500.0,0.00014109,2,"2025-02-23T22:50:42.041",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217880,1740351042050,"fUST",-584.44,0.0001419,2,"2025-02-23T22:50:42.050",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217882,1740351042059,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.059",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217884,1740351042068,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.068",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217886,1740351042078,"fUST",-700.86,0.00014191,2,"2025-02-23T22:50:42.078",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217888,1740351042087,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.087",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217890,1740351042096,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.096",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217892,1740351042106,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.106",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217894,1740351042114,"fUST",-571.51,0.00014191,2,"2025-02-23T22:50:42.114",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217896,1740351042123,"fUST",-617.56482368,0.00014191,2,"2025-02-23T22:50:42.123",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217898,1740351042132,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.132",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217900,1740351042142,"fUST",-846.83,0.00014191,2,"2025-02-23T22:50:42.142",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217903,1740351042151,"fUST",-590.92,0.00014191,2,"2025-02-23T22:50:42.151",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217904,1740351042160,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.160",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217906,1740351042170,"fUST",-7691.95,0.00014191,2,"2025-02-23T22:50:42.170",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217908,1740351042179,"fUST",-3077.95,0.00014191,2,"2025-02-23T22:50:42.179",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217910,1740351042188,"fUST",-667.9,0.00014191,2,"2025-02-23T22:50:42.188",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217912,1740351042197,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.197",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217914,1740351042207,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.207",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217916,1740351042216,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.216",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217919,1740351042225,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.225",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217920,1740351042235,"fUST",-1650.06,0.00014191,2,"2025-02-23T22:50:42.235",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217923,1740351042245,"fUST",-429.09655015,0.00014191,2,"2025-02-23T22:50:42.245",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217924,1740351042254,"fUST",-672.14,0.00014191,2,"2025-02-23T22:50:42.254",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217927,1740351042263,"fUST",-1413.72,0.00014191,2,"2025-02-23T22:50:42.263",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217928,1740351042272,"fUST",-634.35,0.00014191,2,"2025-02-23T22:50:42.272",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217931,1740351042281,"fUST",-615.86,0.00014191,2,"2025-02-23T22:50:42.281",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217932,1740351042290,"fUST",-3066.51,0.00014191,2,"2025-02-23T22:50:42.290",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217935,1740351042299,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.299",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217936,1740351042309,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.309",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217938,1740351042318,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.318",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217940,1740351042327,"fUST",-500.0,0.00014191,2,"2025-02-23T22:50:42.327",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217941,1740351042336,"fUST",-300.0,0.000142,5,"2025-02-23T22:50:42.336",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217942,1740351042346,"fUST",-584.44,0.00014272,2,"2025-02-23T22:50:42.346",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217943,1740351042355,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.355",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217944,1740351042364,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.364",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217945,1740351042373,"fUST",-700.86,0.00014273,2,"2025-02-23T22:50:42.373",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217946,1740351042382,"fUST",-636.77881154,0.00014273,2,"2025-02-23T22:50:42.382",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217947,1740351042392,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.392",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217948,1740351042401,"fUST",-558.06398936,0.00014273,2,"2025-02-23T22:50:42.401",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217949,1740351042409,"fUST",-571.51,0.00014273,2,"2025-02-23T22:50:42.409",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217950,1740351042419,"fUST",-846.83,0.00014273,2,"2025-02-23T22:50:42.419",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217951,1740351042427,"fUST",-590.92,0.00014273,2,"2025-02-23T22:50:42.427",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217953,1740351042436,"fUST",-7691.95,0.00014273,2,"2025-02-23T22:50:42.436",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217954,1740351042446,"fUST",-3077.95,0.00014273,2,"2025-02-23T22:50:42.446",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217956,1740351042456,"fUST",-667.9,0.00014273,2,"2025-02-23T22:50:42.456",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217958,1740351042465,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.465",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217960,1740351042474,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.474",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217962,1740351042483,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.483",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217964,1740351042493,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.493",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217966,1740351042502,"fUST",-1650.06,0.00014273,2,"2025-02-23T22:50:42.502",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217968,1740351042511,"fUST",-672.14,0.00014273,2,"2025-02-23T22:50:42.511",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217970,1740351042521,"fUST",-1413.72,0.00014273,2,"2025-02-23T22:50:42.521",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217972,1740351042530,"fUST",-634.35,0.00014273,2,"2025-02-23T22:50:42.530",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217974,1740351042538,"fUST",-615.86,0.00014273,2,"2025-02-23T22:50:42.538",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217976,1740351042547,"fUST",-3066.51,0.00014273,2,"2025-02-23T22:50:42.547",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217978,1740351042557,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.557",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217980,1740351042566,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.566",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217982,1740351042575,"fUST",-500.0,0.00014273,2,"2025-02-23T22:50:42.575",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217984,1740351042584,"fUST",-518.79189806,0.00014273,2,"2025-02-23T22:50:42.584",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217986,1740351042593,"fUST",-500.0,0.00014286,2,"2025-02-23T22:50:42.593",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217988,1740351042603,"fUST",-499.0,0.00014286,2,"2025-02-23T22:50:42.603",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217990,1740351042611,"fUST",-2200.0,0.00014312,2,"2025-02-23T22:50:42.611",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217992,1740351042620,"fUST",-157.68855767,0.00014315,2,"2025-02-23T22:50:42.620",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217994,1740351042629,"fUST",-584.44,0.00014354,2,"2025-02-23T22:50:42.629",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217996,1740351042638,"fUST",-584.44,0.00014355,2,"2025-02-23T22:50:42.638",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354217998,1740351042647,"fUST",-584.44,0.00014355,2,"2025-02-23T22:50:42.647",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218000,1740351042657,"fUST",-584.44,0.00014355,2,"2025-02-23T22:50:42.657",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218002,1740351042666,"fUST",-584.44,0.00014355,2,"2025-02-23T22:50:42.666",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218004,1740351042675,"fUST",-584.65,0.00014355,2,"2025-02-23T22:50:42.675",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218006,1740351042684,"fUST",-151.0,0.00014355,2,"2025-02-23T22:50:42.684",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218008,1740351042693,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.693",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218011,1740351042702,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.702",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218012,1740351042711,"fUST",-700.86,0.00014356,2,"2025-02-23T22:50:42.711",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218014,1740351042721,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.721",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218016,1740351042730,"fUST",-571.51,0.00014356,2,"2025-02-23T22:50:42.730",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218019,1740351042739,"fUST",-846.83,0.00014356,2,"2025-02-23T22:50:42.739",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218020,1740351042748,"fUST",-590.92,0.00014356,2,"2025-02-23T22:50:42.748",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218022,1740351042757,"fUST",-7691.95,0.00014356,2,"2025-02-23T22:50:42.757",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218025,1740351042766,"fUST",-3077.95,0.00014356,2,"2025-02-23T22:50:42.766",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218027,1740351042776,"fUST",-667.9,0.00014356,2,"2025-02-23T22:50:42.776",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218028,1740351042785,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.785",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218030,1740351042795,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.795",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218032,1740351042804,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.804",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218034,1740351042815,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.815",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218036,1740351042826,"fUST",-1650.06,0.00014356,2,"2025-02-23T22:50:42.826",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218038,1740351042835,"fUST",-672.14,0.00014356,2,"2025-02-23T22:50:42.835",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218040,1740351042845,"fUST",-1413.72,0.00014356,2,"2025-02-23T22:50:42.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218043,1740351042855,"fUST",-634.35,0.00014356,2,"2025-02-23T22:50:42.855",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218045,1740351042864,"fUST",-615.86,0.00014356,2,"2025-02-23T22:50:42.864",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218047,1740351042873,"fUST",-3066.51,0.00014356,2,"2025-02-23T22:50:42.873",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218048,1740351042882,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.882",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218051,1740351042893,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.893",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218053,1740351042903,"fUST",-500.0,0.00014356,2,"2025-02-23T22:50:42.903",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218055,1740351042912,"fUST",-151.303559,0.00014438,2,"2025-02-23T22:50:42.912",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218057,1740351042922,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:42.922",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218059,1740351042931,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:42.931",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218061,1740351042940,"fUST",-700.86,0.00014438,2,"2025-02-23T22:50:42.940",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218062,1740351042950,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:42.950",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218064,1740351042959,"fUST",-571.51,0.00014438,2,"2025-02-23T22:50:42.959",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218066,1740351042969,"fUST",-846.83,0.00014438,2,"2025-02-23T22:50:42.969",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218068,1740351042978,"fUST",-151.0,0.00014438,2,"2025-02-23T22:50:42.978",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218070,1740351042987,"fUST",-590.92,0.00014438,2,"2025-02-23T22:50:42.987",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218073,1740351042997,"fUST",-208.904446,0.00014438,2,"2025-02-23T22:50:42.997",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218074,1740351043006,"fUST",-577.28153213,0.00014438,2,"2025-02-23T22:50:43.006",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218079,1740351043020,"fUST",-1352.64554896,0.00014438,2,"2025-02-23T22:50:43.020",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218158,1740351043605,"fUST",-396.0,0.00014056,2,"2025-02-23T22:50:43.605",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218160,1740351043615,"fUST",-2104.0,0.00014438,2,"2025-02-23T22:50:43.615",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218162,1740351043626,"fUST",-3658.02291891,0.00014438,2,"2025-02-23T22:50:43.626",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218164,1740351043635,"fUST",-3077.95,0.00014438,2,"2025-02-23T22:50:43.635",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218166,1740351043645,"fUST",-667.9,0.00014438,2,"2025-02-23T22:50:43.645",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218168,1740351043654,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:43.654",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218170,1740351043663,"fUST",-151.0,0.00014438,2,"2025-02-23T22:50:43.663",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218172,1740351043673,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:43.673",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218174,1740351043682,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:43.682",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218176,1740351043692,"fUST",-1650.06,0.00014438,2,"2025-02-23T22:50:43.692",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218178,1740351043701,"fUST",-672.14,0.00014438,2,"2025-02-23T22:50:43.701",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218180,1740351043712,"fUST",-1413.72,0.00014438,2,"2025-02-23T22:50:43.712",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218182,1740351043722,"fUST",-634.35,0.00014438,2,"2025-02-23T22:50:43.722",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218184,1740351043731,"fUST",-615.86,0.00014438,2,"2025-02-23T22:50:43.731",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218186,1740351043740,"fUST",-3066.51,0.00014438,2,"2025-02-23T22:50:43.740",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218196,1740351043825,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:43.825",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218198,1740351043835,"fUST",-396.48863442,0.00014438,2,"2025-02-23T22:50:43.835",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218200,1740351043845,"fUST",-500.0,0.00014438,2,"2025-02-23T22:50:43.845",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218202,1740351043854,"fUST",-500.0,0.00014465,2,"2025-02-23T22:50:43.854",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218204,1740351043863,"fUST",-1512.75,0.000145,2,"2025-02-23T22:50:43.863",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218206,1740351043873,"fUST",-1000.0,0.00014517,2,"2025-02-23T22:50:43.873",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218208,1740351043882,"fUST",-151.0,0.00014519,2,"2025-02-23T22:50:43.882",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218210,1740351043891,"fUST",-151.403939,0.00014519,2,"2025-02-23T22:50:43.891",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218212,1740351043901,"fUST",-151.0,0.00014519,2,"2025-02-23T22:50:43.901",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218214,1740351043910,"fUST",-400.761287,0.00014519,2,"2025-02-23T22:50:43.910",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218216,1740351043919,"fUST",-215.720241,0.00014519,2,"2025-02-23T22:50:43.919",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218218,1740351043929,"fUST",-400.761287,0.00014519,2,"2025-02-23T22:50:43.929",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218220,1740351043937,"fUST",-215.720241,0.00014519,2,"2025-02-23T22:50:43.937",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218222,1740351043946,"fUST",-151.0,0.00014519,2,"2025-02-23T22:50:43.946",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218224,1740351043957,"fUST",-151.0,0.0001452,2,"2025-02-23T22:50:43.957",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218226,1740351043966,"fUST",-151.0,0.0001452,2,"2025-02-23T22:50:43.966",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218228,1740351043974,"fUST",-548.33,0.0001452,2,"2025-02-23T22:50:43.974",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218230,1740351043983,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:43.983",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218232,1740351043992,"fUST",-700.86,0.0001452,2,"2025-02-23T22:50:43.992",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218234,1740351044001,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.001",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218236,1740351044011,"fUST",-571.51,0.0001452,2,"2025-02-23T22:50:44.011",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218238,1740351044020,"fUST",-151.0,0.0001452,2,"2025-02-23T22:50:44.020",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218240,1740351044029,"fUST",-846.83,0.0001452,2,"2025-02-23T22:50:44.029",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218242,1740351044038,"fUST",-590.92,0.0001452,2,"2025-02-23T22:50:44.038",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218244,1740351044047,"fUST",-151.0,0.0001452,2,"2025-02-23T22:50:44.047",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218246,1740351044056,"fUST",-7691.95,0.0001452,2,"2025-02-23T22:50:44.056",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218248,1740351044065,"fUST",-3077.95,0.0001452,2,"2025-02-23T22:50:44.065",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218250,1740351044075,"fUST",-667.9,0.0001452,2,"2025-02-23T22:50:44.075",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218252,1740351044084,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.084",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218254,1740351044093,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.093",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218256,1740351044103,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.103",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218258,1740351044112,"fUST",-1650.06,0.0001452,2,"2025-02-23T22:50:44.112",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218260,1740351044121,"fUST",-672.14,0.0001452,2,"2025-02-23T22:50:44.121",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218262,1740351044130,"fUST",-1413.72,0.0001452,2,"2025-02-23T22:50:44.130",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218264,1740351044139,"fUST",-634.35,0.0001452,2,"2025-02-23T22:50:44.139",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218266,1740351044148,"fUST",-615.86,0.0001452,2,"2025-02-23T22:50:44.148",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218268,1740351044157,"fUST",-3066.51,0.0001452,2,"2025-02-23T22:50:44.157",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218270,1740351044167,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.167",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218272,1740351044176,"fUST",-500.0,0.0001452,2,"2025-02-23T22:50:44.176",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218274,1740351044185,"fUST",-823.0,0.00014543,2,"2025-02-23T22:50:44.185",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218276,1740351044194,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.194",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218278,1740351044204,"fUST",-500.0,0.00014575,2,"2025-02-23T22:50:44.204",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218280,1740351044213,"fUST",-500.0,0.00014575,2,"2025-02-23T22:50:44.213",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218282,1740351044223,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.223",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218284,1740351044232,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.232",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218286,1740351044241,"fUST",-217.84546244,0.00014575,2,"2025-02-23T22:50:44.241",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218288,1740351044251,"fUST",-857.0,0.00014575,2,"2025-02-23T22:50:44.251",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218290,1740351044260,"fUST",-199.7048652,0.00014575,2,"2025-02-23T22:50:44.260",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218292,1740351044271,"fUST",-500.0,0.00014575,2,"2025-02-23T22:50:44.271",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218294,1740351044280,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.280",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218296,1740351044289,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.289",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218298,1740351044298,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.298",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218300,1740351044307,"fUST",-500.0,0.00014575,2,"2025-02-23T22:50:44.307",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218302,1740351044316,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.316",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218304,1740351044325,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.325",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218306,1740351044335,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.335",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218308,1740351044344,"fUST",-150.23,0.00014575,2,"2025-02-23T22:50:44.344",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218310,1740351044353,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.353",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218312,1740351044361,"fUST",-700.86,0.00014602,2,"2025-02-23T22:50:44.361",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218314,1740351044370,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.370",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218316,1740351044379,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.379",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218318,1740351044388,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.388",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218320,1740351044397,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.397",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218322,1740351044406,"fUST",-571.51,0.00014602,2,"2025-02-23T22:50:44.406",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218324,1740351044415,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.415",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218326,1740351044424,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.424",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218328,1740351044434,"fUST",-165.781025,0.00014602,2,"2025-02-23T22:50:44.434",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218330,1740351044442,"fUST",-165.781025,0.00014602,2,"2025-02-23T22:50:44.442",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218332,1740351044451,"fUST",-846.83,0.00014602,2,"2025-02-23T22:50:44.451",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218334,1740351044460,"fUST",-590.92,0.00014602,2,"2025-02-23T22:50:44.460",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218336,1740351044469,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.469",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218338,1740351044478,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.478",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218339,1740351044487,"fUST",-7691.95,0.00014602,2,"2025-02-23T22:50:44.487",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218340,1740351044496,"fUST",-3077.95,0.00014602,2,"2025-02-23T22:50:44.496",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218341,1740351044505,"fUST",-667.9,0.00014602,2,"2025-02-23T22:50:44.505",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218342,1740351044515,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.515",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218343,1740351044524,"fUST",-547.33,0.00014602,2,"2025-02-23T22:50:44.524",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218344,1740351044533,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.533",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218345,1740351044542,"fUST",-1650.06,0.00014602,2,"2025-02-23T22:50:44.542",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218346,1740351044551,"fUST",-672.14,0.00014602,2,"2025-02-23T22:50:44.551",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218347,1740351044561,"fUST",-1413.72,0.00014602,2,"2025-02-23T22:50:44.561",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218348,1740351044569,"fUST",-634.35,0.00014602,2,"2025-02-23T22:50:44.569",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218349,1740351044579,"fUST",-615.86,0.00014602,2,"2025-02-23T22:50:44.579",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218350,1740351044592,"fUST",-151.0,0.00014602,2,"2025-02-23T22:50:44.592",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218351,1740351044601,"fUST",-3066.51,0.00014602,2,"2025-02-23T22:50:44.601",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218352,1740351044610,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.610",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218353,1740351044619,"fUST",-500.0,0.00014602,2,"2025-02-23T22:50:44.619",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218354,1740351044628,"fUST",-2733.70450478,0.00014684,5,"2025-02-23T22:50:44.628",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218355,1740351044637,"fUST",-151.0,0.00014684,2,"2025-02-23T22:50:44.637",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218356,1740351044646,"fUST",-151.0,0.00014684,2,"2025-02-23T22:50:44.646",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218357,1740351044656,"fUST",-500.0,0.00014684,2,"2025-02-23T22:50:44.656",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218358,1740351044665,"fUST",-700.86,0.00014684,2,"2025-02-23T22:50:44.665",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218359,1740351044674,"fUST",-151.0,0.00014684,2,"2025-02-23T22:50:44.674",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218360,1740351044683,"fUST",-151.0,0.00014684,2,"2025-02-23T22:50:44.683",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218361,1740351044692,"fUST",-151.0,0.00014684,2,"2025-02-23T22:50:44.692",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218362,1740351044701,"fUST",-361.93205697,0.00014684,2,"2025-02-23T22:50:44.701",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218363,1740351044710,"fUST",-571.51,0.00014684,2,"2025-02-23T22:50:44.710",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218364,1740351044719,"fUST",-532.160542,0.00014684,2,"2025-02-23T22:50:44.719",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218365,1740351044728,"fUST",-532.160542,0.00014684,2,"2025-02-23T22:50:44.728",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218366,1740351044737,"fUST",-846.83,0.00014684,2,"2025-02-23T22:50:44.737",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218367,1740351044747,"fUST",-590.92,0.00014684,2,"2025-02-23T22:50:44.747",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218369,1740351044756,"fUST",-7691.95,0.00014684,2,"2025-02-23T22:50:44.756",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218371,1740351044765,"fUST",-3077.95,0.00014684,2,"2025-02-23T22:50:44.765",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218373,1740351044775,"fUST",-667.9,0.00014684,2,"2025-02-23T22:50:44.775",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218375,1740351044783,"fUST",-500.0,0.00014684,2,"2025-02-23T22:50:44.783",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218377,1740351044793,"fUST",-500.0,0.00014684,2,"2025-02-23T22:50:44.793",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218379,1740351044802,"fUST",-1650.06,0.00014684,2,"2025-02-23T22:50:44.802",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218380,1740351044816,"fUST",-672.14,0.00014684,2,"2025-02-23T22:50:44.816",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218382,1740351044825,"fUST",-1413.72,0.00014684,2,"2025-02-23T22:50:44.825",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218384,1740351044834,"fUST",-634.35,0.00014684,2,"2025-02-23T22:50:44.834",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218386,1740351044844,"fUST",-615.86,0.00014684,2,"2025-02-23T22:50:44.844",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218388,1740351044855,"fUST",-3066.51,0.00014684,2,"2025-02-23T22:50:44.855",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218390,1740351044864,"fUST",-500.0,0.00014684,2,"2025-02-23T22:50:44.864",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218393,1740351044874,"fUST",-500.0,0.00014684,2,"2025-02-23T22:50:44.874",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218395,1740351044883,"fUST",-28347.13886281,0.00014767,5,"2025-02-23T22:50:44.883",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218397,1740351044895,"fUST",-500.0,0.00014767,2,"2025-02-23T22:50:44.895",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218398,1740351044905,"fUST",-700.86,0.00014767,2,"2025-02-23T22:50:44.905",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218400,1740351044915,"fUST",-571.51,0.00014767,2,"2025-02-23T22:50:44.915",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218402,1740351044924,"fUST",-846.83,0.00014767,2,"2025-02-23T22:50:44.924",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218404,1740351044933,"fUST",-590.92,0.00014767,2,"2025-02-23T22:50:44.933",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218406,1740351044942,"fUST",-7691.95,0.00014767,2,"2025-02-23T22:50:44.942",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218408,1740351044952,"fUST",-3077.95,0.00014767,2,"2025-02-23T22:50:44.952",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218410,1740351044962,"fUST",-667.9,0.00014767,2,"2025-02-23T22:50:44.962",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218412,1740351044971,"fUST",-500.0,0.00014767,2,"2025-02-23T22:50:44.971",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218414,1740351044982,"fUST",-151.0,0.00014767,2,"2025-02-23T22:50:44.982",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218417,1740351044992,"fUST",-500.0,0.00014767,2,"2025-02-23T22:50:44.992",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218419,1740351045001,"fUST",-1650.06,0.00014767,2,"2025-02-23T22:50:45.001",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218421,1740351045012,"fUST",-672.14,0.00014767,2,"2025-02-23T22:50:45.012",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218422,1740351045021,"fUST",-1413.72,0.00014767,2,"2025-02-23T22:50:45.021",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218424,1740351045031,"fUST",-634.35,0.00014767,2,"2025-02-23T22:50:45.031",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218426,1740351045040,"fUST",-615.86,0.00014767,2,"2025-02-23T22:50:45.040",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218429,1740351045050,"fUST",-3066.51,0.00014767,2,"2025-02-23T22:50:45.050",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218430,1740351045059,"fUST",-500.0,0.00014767,2,"2025-02-23T22:50:45.059",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218433,1740351045069,"fUST",-500.0,0.00014767,2,"2025-02-23T22:50:45.069",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218435,1740351045078,"fUST",-29483.6278749,0.000148,2,"2025-02-23T22:50:45.078",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218436,1740351045087,"fUST",-2680.32980681,0.00014839,2,"2025-02-23T22:50:45.087",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354218438,1740351045096,"fUST",-37353.44450591,0.0001484,2,"2025-02-23T22:50:45.096",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354219058,1740351547149,"fUST",203.530521,9.041e-05,2,"2025-02-23T22:59:07.149",0.0001825,8.31,0.9550740048003374,466590967.5824605]
[354220301,1740352231985,"fUST",-500.0,0.00012664,2,"2025-02-23T23:10:31.985",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220302,1740352231996,"fUST",-300.0,0.00012717,2,"2025-02-23T23:10:31.996",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220303,1740352232006,"fUST",-24900.0,0.00012718,2,"2025-02-23T23:10:32.006",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220304,1740352232015,"fUST",-663.74800858,0.00013597,2,"2025-02-23T23:10:32.015",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220305,1740352232024,"fUST",-295.7460367,0.00013598,2,"2025-02-23T23:10:32.024",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220306,1740352232034,"fUST",-500.0,0.00013673,2,"2025-02-23T23:10:32.034",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220307,1740352232044,"fUST",-266.20871586,0.00013673,2,"2025-02-23T23:10:32.044",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220309,1740352232054,"fUST",-500.93511211,0.00013673,2,"2025-02-23T23:10:32.054",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220311,1740352232064,"fUST",-500.0,0.00013673,2,"2025-02-23T23:10:32.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220313,1740352232073,"fUST",-306.58259879,0.00013673,2,"2025-02-23T23:10:32.073",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220314,1740352232083,"fUST",-455.27797696,0.00013673,2,"2025-02-23T23:10:32.083",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220316,1740352232092,"fUST",-500.0,0.00013673,2,"2025-02-23T23:10:32.092",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220318,1740352232102,"fUST",-151.11049539,0.00013673,2,"2025-02-23T23:10:32.102",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220320,1740352232111,"fUST",-231.0573324,0.00013673,2,"2025-02-23T23:10:32.111",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220322,1740352232120,"fUST",-500.44671729,0.00013698,2,"2025-02-23T23:10:32.120",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220324,1740352232130,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.130",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220326,1740352232139,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220328,1740352232149,"fUST",-499.01693651,0.00013698,2,"2025-02-23T23:10:32.149",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220330,1740352232158,"fUST",-508.28344812,0.00013698,2,"2025-02-23T23:10:32.158",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220332,1740352232167,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.167",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220334,1740352232177,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.177",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220336,1740352232186,"fUST",-508.30349694,0.00013698,2,"2025-02-23T23:10:32.186",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220338,1740352232195,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.195",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220340,1740352232205,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.205",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220342,1740352232214,"fUST",-530.21290272,0.00013698,2,"2025-02-23T23:10:32.214",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220344,1740352232223,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.223",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220346,1740352232232,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.232",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220348,1740352232241,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220350,1740352232251,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.251",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220352,1740352232260,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220354,1740352232270,"fUST",-363.90431767,0.00013698,2,"2025-02-23T23:10:32.270",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220356,1740352232279,"fUST",-501.4073153,0.00013698,2,"2025-02-23T23:10:32.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220358,1740352232288,"fUST",-500.66585079,0.00013698,2,"2025-02-23T23:10:32.288",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220360,1740352232297,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.297",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220362,1740352232306,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.306",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220364,1740352232316,"fUST",-500.75909324,0.00013698,2,"2025-02-23T23:10:32.316",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220366,1740352232325,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.325",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220368,1740352232334,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.334",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220370,1740352232344,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.344",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220372,1740352232356,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.356",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220374,1740352232365,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.365",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220377,1740352232375,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.375",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220379,1740352232385,"fUST",-277.53203475,0.00013698,2,"2025-02-23T23:10:32.385",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220389,1740352232502,"fUST",-267.15,0.00013698,2,"2025-02-23T23:10:32.502",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220390,1740352232511,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.511",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220391,1740352232521,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.521",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220392,1740352232530,"fUST",-502.18510898,0.00013698,2,"2025-02-23T23:10:32.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220393,1740352232539,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.539",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220394,1740352232548,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.548",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220395,1740352232557,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.557",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220396,1740352232566,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.566",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220397,1740352232575,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.575",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220398,1740352232585,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.585",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220399,1740352232595,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.595",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220400,1740352232604,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.604",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220401,1740352232613,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.613",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220403,1740352232622,"fUST",-364.22,0.00013698,2,"2025-02-23T23:10:32.622",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220404,1740352232631,"fUST",-221.15848591,0.00013698,2,"2025-02-23T23:10:32.631",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220405,1740352232640,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.640",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220407,1740352232650,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.650",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220409,1740352232659,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.659",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220411,1740352232668,"fUST",-641.26784326,0.00013698,2,"2025-02-23T23:10:32.668",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220413,1740352232678,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.678",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220415,1740352232687,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.687",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220417,1740352232696,"fUST",-265.96891735,0.00013698,2,"2025-02-23T23:10:32.696",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220419,1740352232705,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.705",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220421,1740352232714,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.714",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220423,1740352232723,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.723",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220425,1740352232733,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.733",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220427,1740352232741,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.741",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220429,1740352232751,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.751",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220431,1740352232760,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.760",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220433,1740352232769,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.769",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220435,1740352232778,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.778",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220437,1740352232787,"fUST",-503.6563053,0.00013698,2,"2025-02-23T23:10:32.787",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220439,1740352232797,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.797",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220441,1740352232806,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.806",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220443,1740352232816,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.816",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220445,1740352232825,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.825",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220447,1740352232834,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.834",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220449,1740352232843,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.843",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220451,1740352232852,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.852",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220453,1740352232862,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.862",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220455,1740352232871,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.871",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220457,1740352232880,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.880",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220459,1740352232889,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.889",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220462,1740352232906,"fUST",-503.42217947,0.00013698,2,"2025-02-23T23:10:32.906",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220465,1740352232920,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.920",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220467,1740352232930,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.930",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220469,1740352232939,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.939",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220471,1740352232949,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.949",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220473,1740352232959,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.959",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220475,1740352232969,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.969",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220477,1740352232979,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.979",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220479,1740352232989,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.989",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220481,1740352232999,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:32.999",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220483,1740352233009,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.009",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220485,1740352233019,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.019",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220488,1740352233029,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.029",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220490,1740352233040,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.040",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220492,1740352233050,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.050",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220494,1740352233060,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.060",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220496,1740352233071,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.071",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220498,1740352233081,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.081",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220500,1740352233091,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.091",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220502,1740352233101,"fUST",-512.5450418,0.00013698,2,"2025-02-23T23:10:33.101",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220504,1740352233112,"fUST",-506.78305691,0.00013698,2,"2025-02-23T23:10:33.112",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220506,1740352233122,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.122",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220508,1740352233133,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.133",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220510,1740352233143,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220512,1740352233153,"fUST",-482.39405405,0.00013698,2,"2025-02-23T23:10:33.153",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220514,1740352233163,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.163",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220516,1740352233173,"fUST",-501.32206366,0.00013698,2,"2025-02-23T23:10:33.173",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220518,1740352233184,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.184",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220520,1740352233194,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.194",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220522,1740352233205,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.205",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220524,1740352233215,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.215",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220526,1740352233225,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.225",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220528,1740352233235,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.235",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220530,1740352233245,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.245",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220532,1740352233255,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.255",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220534,1740352233265,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.265",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220536,1740352233275,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.275",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220538,1740352233285,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.285",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220540,1740352233295,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.295",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220542,1740352233305,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.305",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220544,1740352233314,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.314",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220547,1740352233324,"fUST",-268.62439093,0.00013698,2,"2025-02-23T23:10:33.324",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220549,1740352233334,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.334",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220550,1740352233344,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.344",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220553,1740352233357,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.357",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220555,1740352233366,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.366",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220557,1740352233376,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.376",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220558,1740352233387,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.387",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220561,1740352233396,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.396",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220563,1740352233406,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.406",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220564,1740352233415,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.415",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220566,1740352233426,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.426",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220569,1740352233436,"fUST",-596.1016754,0.00013698,2,"2025-02-23T23:10:33.436",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220571,1740352233446,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.446",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220572,1740352233455,"fUST",-509.48489708,0.00013698,2,"2025-02-23T23:10:33.455",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220574,1740352233466,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.466",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220577,1740352233476,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.476",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220579,1740352233486,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.486",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220581,1740352233496,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.496",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220583,1740352233506,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.506",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220585,1740352233515,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.515",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220586,1740352233525,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.525",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220589,1740352233534,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.534",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220590,1740352233543,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.543",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220592,1740352233553,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.553",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220595,1740352233562,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.562",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220597,1740352233572,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.572",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220599,1740352233581,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.581",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220601,1740352233590,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.590",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220603,1740352233599,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.599",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220605,1740352233609,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.609",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220607,1740352233618,"fUST",-501.48258501,0.00013698,2,"2025-02-23T23:10:33.618",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220609,1740352233628,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.628",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220611,1740352233637,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.637",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220613,1740352233647,"fUST",-637.37,0.00013698,2,"2025-02-23T23:10:33.647",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220614,1740352233657,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.657",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220616,1740352233667,"fUST",-577.44592736,0.00013698,2,"2025-02-23T23:10:33.667",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220619,1740352233676,"fUST",-629.94877595,0.00013698,2,"2025-02-23T23:10:33.676",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220620,1740352233685,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.685",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220623,1740352233695,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.695",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220625,1740352233704,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.704",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220626,1740352233715,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.715",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220629,1740352233724,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.724",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220631,1740352233733,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.733",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220633,1740352233747,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220635,1740352233756,"fUST",-500.45402466,0.00013698,2,"2025-02-23T23:10:33.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220637,1740352233765,"fUST",-464.81999802,0.00013698,2,"2025-02-23T23:10:33.765",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220639,1740352233775,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220641,1740352233785,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.785",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220643,1740352233794,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.794",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220645,1740352233803,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.803",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220647,1740352233813,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.813",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220649,1740352233822,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220651,1740352233832,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.832",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220653,1740352233841,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.841",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220655,1740352233851,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.851",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220657,1740352233861,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.861",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220659,1740352233871,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.871",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220661,1740352233880,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.880",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220663,1740352233889,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.889",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220665,1740352233899,"fUST",-451.78503378,0.00013698,2,"2025-02-23T23:10:33.899",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220668,1740352233909,"fUST",-377.93769502,0.00013698,2,"2025-02-23T23:10:33.909",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220670,1740352233919,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.919",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220672,1740352233930,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.930",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220674,1740352233940,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.940",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220676,1740352233950,"fUST",-156.08240357,0.00013698,2,"2025-02-23T23:10:33.950",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220678,1740352233960,"fUST",-513.70592896,0.00013698,2,"2025-02-23T23:10:33.960",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220680,1740352233970,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.970",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220682,1740352233980,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.980",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220684,1740352233989,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.989",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220686,1740352233999,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:33.999",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220688,1740352234009,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.009",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220690,1740352234019,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.019",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220692,1740352234028,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.028",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220694,1740352234038,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.038",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220696,1740352234048,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.048",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220698,1740352234058,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.058",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220701,1740352234068,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220703,1740352234078,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220705,1740352234087,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220707,1740352234096,"fUST",-609.84391506,0.00013698,2,"2025-02-23T23:10:34.096",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220709,1740352234105,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.105",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220710,1740352234115,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.115",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220713,1740352234125,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.125",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220715,1740352234134,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.134",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220717,1740352234145,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.145",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220719,1740352234154,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.154",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220721,1740352234164,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.164",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220723,1740352234173,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.173",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220725,1740352234183,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.183",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220727,1740352234193,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.193",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220729,1740352234203,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.203",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220731,1740352234213,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220733,1740352234222,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220735,1740352234232,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.232",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220737,1740352234242,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.242",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220739,1740352234252,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.252",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220741,1740352234262,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.262",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220743,1740352234271,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.271",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220745,1740352234281,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.281",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220747,1740352234290,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.290",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220749,1740352234300,"fUST",-502.15766482,0.00013698,2,"2025-02-23T23:10:34.300",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220751,1740352234310,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.310",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220753,1740352234319,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.319",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220755,1740352234329,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.329",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220757,1740352234338,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.338",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220760,1740352234348,"fUST",-529.28685293,0.00013698,2,"2025-02-23T23:10:34.348",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220762,1740352234357,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.357",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220764,1740352234367,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.367",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220766,1740352234379,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.379",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220768,1740352234389,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.389",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220770,1740352234398,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.398",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220772,1740352234407,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.407",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220774,1740352234417,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.417",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220776,1740352234426,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.426",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220778,1740352234436,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.436",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220780,1740352234445,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.445",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220782,1740352234454,"fUST",-507.15875487,0.00013698,2,"2025-02-23T23:10:34.454",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220784,1740352234464,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.464",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220786,1740352234474,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.474",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220788,1740352234483,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.483",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220790,1740352234492,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.492",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220792,1740352234501,"fUST",-490.44590244,0.00013698,2,"2025-02-23T23:10:34.501",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220794,1740352234510,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.510",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220796,1740352234520,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220798,1740352234530,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220800,1740352234539,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.539",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220802,1740352234548,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.548",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220804,1740352234558,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.558",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220806,1740352234567,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.567",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220808,1740352234576,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.576",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220810,1740352234586,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.586",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220812,1740352234595,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.595",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220814,1740352234604,"fUST",-547.44,0.00013698,2,"2025-02-23T23:10:34.604",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220816,1740352234613,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.613",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220818,1740352234623,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.623",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220820,1740352234632,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:34.632",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354220822,1740352234641,"fUST",-87.43836397,0.00013698,2,"2025-02-23T23:10:34.641",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221123,1740352237734,"fUST",-304.23567552,0.00013698,2,"2025-02-23T23:10:37.734",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221125,1740352237746,"fUST",-108.32596051,0.00013698,2,"2025-02-23T23:10:37.746",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221128,1740352237756,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221130,1740352237765,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.765",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221132,1740352237775,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221134,1740352237784,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.784",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221136,1740352237794,"fUST",-503.65355636,0.00013698,2,"2025-02-23T23:10:37.794",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221138,1740352237806,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.806",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221139,1740352237817,"fUST",-430.16321683,0.00013698,2,"2025-02-23T23:10:37.817",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221141,1740352237826,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.826",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221144,1740352237836,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:37.836",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221145,1740352237845,"fUST",-348.7814887,0.00013698,2,"2025-02-23T23:10:37.845",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221397,1740352240195,"fUST",-151.2185113,0.00013698,2,"2025-02-23T23:10:40.195",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221399,1740352240205,"fUST",-238.01148876,0.00013698,2,"2025-02-23T23:10:40.205",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221698,1740352242793,"fUST",-261.98851124,0.00013698,2,"2025-02-23T23:10:42.793",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221700,1740352242803,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.803",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221702,1740352242812,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.812",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221704,1740352242822,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221706,1740352242831,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.831",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221708,1740352242841,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.841",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221710,1740352242850,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.850",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221712,1740352242860,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.860",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221714,1740352242870,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.870",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221716,1740352242879,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.879",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221718,1740352242888,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.888",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221720,1740352242898,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.898",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221722,1740352242907,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.907",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221724,1740352242917,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.917",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221726,1740352242926,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.926",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221728,1740352242936,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.936",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221730,1740352242945,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.945",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221732,1740352242954,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.954",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221734,1740352242964,"fUST",-501.32448758,0.00013698,2,"2025-02-23T23:10:42.964",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221736,1740352242976,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.976",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221738,1740352242986,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.986",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221740,1740352242996,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:42.996",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221742,1740352243006,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.006",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221744,1740352243015,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.015",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221746,1740352243025,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.025",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221748,1740352243035,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.035",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221750,1740352243044,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.044",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221752,1740352243053,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.053",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221754,1740352243063,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.063",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221756,1740352243072,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.072",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221758,1740352243081,"fUST",-754.54,0.00013698,2,"2025-02-23T23:10:43.081",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221760,1740352243090,"fUST",-3453.46,0.00013698,2,"2025-02-23T23:10:43.090",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221762,1740352243100,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.100",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221764,1740352243109,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.109",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221766,1740352243118,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.118",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221768,1740352243127,"fUST",-501.64897032,0.00013698,2,"2025-02-23T23:10:43.127",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221770,1740352243136,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.136",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221772,1740352243146,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.146",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221774,1740352243155,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.155",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221776,1740352243165,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.165",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221778,1740352243174,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.174",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221780,1740352243183,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.183",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221782,1740352243191,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.191",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221784,1740352243200,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.200",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221786,1740352243210,"fUST",-1372.8,0.00013698,2,"2025-02-23T23:10:43.210",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221788,1740352243221,"fUST",-527.74516049,0.00013698,2,"2025-02-23T23:10:43.221",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221790,1740352243231,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.231",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221792,1740352243241,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221794,1740352243251,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.251",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221796,1740352243260,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221798,1740352243271,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.271",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221799,1740352243280,"fUST",-501.46028111,0.00013698,2,"2025-02-23T23:10:43.280",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221802,1740352243290,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.290",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221803,1740352243300,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.300",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221805,1740352243309,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.309",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221807,1740352243318,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.318",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221809,1740352243327,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.327",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221811,1740352243336,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.336",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221813,1740352243346,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.346",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221815,1740352243355,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.355",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221817,1740352243365,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.365",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221819,1740352243377,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.377",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221821,1740352243386,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.386",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221823,1740352243395,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221825,1740352243405,"fUST",-613.8235183,0.00013698,2,"2025-02-23T23:10:43.405",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221827,1740352243415,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.415",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221829,1740352243424,"fUST",-253.19610341,0.00013698,2,"2025-02-23T23:10:43.424",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221831,1740352243433,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.433",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221833,1740352243442,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.442",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221835,1740352243451,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.451",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221837,1740352243461,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.461",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221839,1740352243470,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.470",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221841,1740352243480,"fUST",-741.85,0.00013698,2,"2025-02-23T23:10:43.480",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221843,1740352243489,"fUST",-424.13738773,0.00013698,2,"2025-02-23T23:10:43.489",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221845,1740352243498,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.498",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221847,1740352243508,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.508",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221849,1740352243517,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.517",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221851,1740352243526,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.526",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221853,1740352243536,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.536",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221855,1740352243546,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.546",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221857,1740352243556,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.556",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221859,1740352243565,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.565",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221861,1740352243574,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.574",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221863,1740352243584,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.584",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221865,1740352243593,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.593",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221867,1740352243602,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.602",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221869,1740352243612,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.612",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221871,1740352243621,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.621",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221873,1740352243630,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.630",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221875,1740352243639,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.639",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221877,1740352243649,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.649",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221879,1740352243658,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.658",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221881,1740352243667,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.667",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221883,1740352243677,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.677",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221885,1740352243686,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.686",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221887,1740352243695,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.695",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221889,1740352243704,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.704",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221891,1740352243713,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221893,1740352243723,"fUST",-391.442079,0.00013698,2,"2025-02-23T23:10:43.723",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221895,1740352243732,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.732",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221897,1740352243741,"fUST",-180.14438665,0.00013698,2,"2025-02-23T23:10:43.741",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221899,1740352243750,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.750",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221901,1740352243759,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.759",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221903,1740352243768,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.768",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221905,1740352243778,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.778",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221907,1740352243787,"fUST",-178.43911417,0.00013698,2,"2025-02-23T23:10:43.787",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221910,1740352243800,"fUST",-321.56088583,0.00013698,2,"2025-02-23T23:10:43.800",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221912,1740352243809,"fUST",-1484.55,0.00013698,2,"2025-02-23T23:10:43.809",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221914,1740352243818,"fUST",-193.26635515,0.00013698,2,"2025-02-23T23:10:43.818",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221916,1740352243829,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.829",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221918,1740352243838,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.838",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221920,1740352243847,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.847",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221922,1740352243856,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.856",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221924,1740352243866,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:43.866",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221926,1740352243875,"fUST",-498.747569,0.00013699,2,"2025-02-23T23:10:43.875",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221928,1740352243884,"fUST",-206.158765,0.00013699,2,"2025-02-23T23:10:43.884",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221930,1740352243893,"fUST",-500.0,0.00013779,2,"2025-02-23T23:10:43.893",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221931,1740352243903,"fUST",-547.44,0.00013779,2,"2025-02-23T23:10:43.903",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221933,1740352243912,"fUST",-547.44,0.00013779,2,"2025-02-23T23:10:43.912",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221935,1740352243921,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.921",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221937,1740352243931,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.931",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221939,1740352243940,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.940",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221941,1740352243950,"fUST",-507.17186053,0.0001378,2,"2025-02-23T23:10:43.950",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221943,1740352243959,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.959",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221945,1740352243968,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.968",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221947,1740352243977,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.977",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221949,1740352243986,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.986",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221951,1740352243996,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:43.996",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221953,1740352244005,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.005",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221955,1740352244014,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.014",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221957,1740352244023,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.023",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221959,1740352244033,"fUST",-600.92,0.0001378,2,"2025-02-23T23:10:44.033",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221961,1740352244042,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.042",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221963,1740352244051,"fUST",-501.38521472,0.0001378,2,"2025-02-23T23:10:44.051",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221965,1740352244060,"fUST",-590.66,0.0001378,2,"2025-02-23T23:10:44.060",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221967,1740352244069,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.069",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221969,1740352244078,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221971,1740352244088,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.088",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221973,1740352244097,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.097",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221975,1740352244106,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.106",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221977,1740352244115,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.115",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221979,1740352244125,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.125",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221981,1740352244134,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.134",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221983,1740352244143,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221985,1740352244152,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.152",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221987,1740352244161,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.161",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221989,1740352244171,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221991,1740352244180,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.180",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221993,1740352244189,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.189",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221995,1740352244199,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221997,1740352244208,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.208",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354221999,1740352244217,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.217",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222001,1740352244226,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.226",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222003,1740352244235,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.235",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222005,1740352244244,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.244",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222007,1740352244254,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.254",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222009,1740352244263,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.263",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222011,1740352244272,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.272",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222013,1740352244281,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.281",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222015,1740352244290,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.290",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222017,1740352244299,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.299",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222019,1740352244308,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.308",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222021,1740352244317,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222023,1740352244326,"fUST",-754.54,0.0001378,2,"2025-02-23T23:10:44.326",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222025,1740352244335,"fUST",-3453.46,0.0001378,2,"2025-02-23T23:10:44.335",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222026,1740352244344,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.344",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222028,1740352244353,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.353",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222030,1740352244362,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.362",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222032,1740352244375,"fUST",-1372.8,0.0001378,2,"2025-02-23T23:10:44.375",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222034,1740352244384,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.384",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222036,1740352244393,"fUST",-488.70694811,0.0001378,2,"2025-02-23T23:10:44.393",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222038,1740352244402,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.402",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222041,1740352244412,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.412",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222042,1740352244421,"fUST",-741.85,0.0001378,2,"2025-02-23T23:10:44.421",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222044,1740352244430,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.430",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222046,1740352244439,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.439",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222048,1740352244448,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.448",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222050,1740352244457,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.457",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222052,1740352244467,"fUST",-500.0,0.0001378,2,"2025-02-23T23:10:44.467",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222055,1740352244477,"fUST",-1484.55,0.0001378,2,"2025-02-23T23:10:44.477",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222057,1740352244486,"fUST",-370.29,0.0001378,2,"2025-02-23T23:10:44.486",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222059,1740352244496,"fUST",-500.0,0.00013861,2,"2025-02-23T23:10:44.496",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222061,1740352244505,"fUST",-207.64634406,0.00013862,2,"2025-02-23T23:10:44.505",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222063,1740352244514,"fUST",-500.0,0.00013862,2,"2025-02-23T23:10:44.514",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222065,1740352244523,"fUST",-547.44,0.00013862,2,"2025-02-23T23:10:44.523",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222067,1740352244533,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.533",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222069,1740352244542,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.542",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222071,1740352244551,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.551",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222073,1740352244560,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.560",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222075,1740352244570,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.570",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222077,1740352244579,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.579",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222079,1740352244588,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.588",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222081,1740352244597,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.597",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222083,1740352244606,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.606",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222085,1740352244615,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.615",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222086,1740352244624,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.624",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222087,1740352244633,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.633",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222088,1740352244642,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.642",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222089,1740352244651,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.651",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222090,1740352244660,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.660",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222091,1740352244669,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.669",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222092,1740352244678,"fUST",-478.09,0.00013863,2,"2025-02-23T23:10:44.678",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222093,1740352244688,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.688",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222094,1740352244697,"fUST",-506.74443551,0.00013863,2,"2025-02-23T23:10:44.697",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222095,1740352244706,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.706",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222096,1740352244715,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.715",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222097,1740352244812,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.812",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222098,1740352244822,"fUST",-754.54,0.00013863,2,"2025-02-23T23:10:44.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222099,1740352244831,"fUST",-3453.46,0.00013863,2,"2025-02-23T23:10:44.831",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222100,1740352244841,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.841",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222101,1740352244850,"fUST",-1372.8,0.00013863,2,"2025-02-23T23:10:44.850",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222102,1740352244859,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.859",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222103,1740352244869,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.869",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222104,1740352244879,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.879",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222106,1740352244890,"fUST",-741.85,0.00013863,2,"2025-02-23T23:10:44.890",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222107,1740352244899,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.899",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222109,1740352244908,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.908",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222110,1740352244917,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.917",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222113,1740352244927,"fUST",-500.0,0.00013863,2,"2025-02-23T23:10:44.927",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222114,1740352244936,"fUST",-1484.55,0.00013863,2,"2025-02-23T23:10:44.936",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222116,1740352244945,"fUST",-500.0,0.00013883,2,"2025-02-23T23:10:44.945",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222118,1740352244954,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:44.954",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222120,1740352244963,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:44.963",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222123,1740352244974,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:44.974",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222124,1740352244984,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:44.984",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222127,1740352244993,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:44.993",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222128,1740352245003,"fUST",-409.7407013,0.00013942,2,"2025-02-23T23:10:45.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222130,1740352245013,"fUST",-389.59129119,0.00013942,2,"2025-02-23T23:10:45.013",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222132,1740352245022,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.022",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222134,1740352245031,"fUST",-551.30853695,0.00013942,2,"2025-02-23T23:10:45.031",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222136,1740352245041,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.041",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222138,1740352245050,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.050",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222140,1740352245060,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.060",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222142,1740352245069,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.069",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222144,1740352245078,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222146,1740352245087,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222148,1740352245097,"fUST",-500.0,0.00013942,2,"2025-02-23T23:10:45.097",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222150,1740352245107,"fUST",-547.44,0.00013943,2,"2025-02-23T23:10:45.107",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222152,1740352245116,"fUST",-500.0,0.00013944,2,"2025-02-23T23:10:45.116",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222154,1740352245126,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.126",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222156,1740352245136,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.136",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222158,1740352245145,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.145",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222160,1740352245155,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.155",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222162,1740352245164,"fUST",-501.47185371,0.00013945,2,"2025-02-23T23:10:45.164",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222164,1740352245174,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.174",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222166,1740352245183,"fUST",-277.12337191,0.00013945,2,"2025-02-23T23:10:45.183",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222168,1740352245193,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.193",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222170,1740352245202,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.202",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222172,1740352245211,"fUST",-501.15554577,0.00013945,2,"2025-02-23T23:10:45.211",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222174,1740352245222,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222176,1740352245231,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.231",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222178,1740352245241,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222180,1740352245250,"fUST",-447.96602548,0.00013945,2,"2025-02-23T23:10:45.250",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222182,1740352245260,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222184,1740352245269,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.269",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222186,1740352245279,"fUST",-754.54,0.00013945,2,"2025-02-23T23:10:45.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222188,1740352245288,"fUST",-3453.46,0.00013945,2,"2025-02-23T23:10:45.288",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222190,1740352245298,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.298",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222192,1740352245308,"fUST",-1372.8,0.00013945,2,"2025-02-23T23:10:45.308",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222194,1740352245317,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222196,1740352245327,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.327",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222198,1740352245335,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.335",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222200,1740352245345,"fUST",-741.85,0.00013945,2,"2025-02-23T23:10:45.345",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222202,1740352245354,"fUST",-316.99,0.00013945,2,"2025-02-23T23:10:45.354",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222204,1740352245363,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.363",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222206,1740352245376,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.376",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222208,1740352245385,"fUST",-500.0,0.00013945,2,"2025-02-23T23:10:45.385",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222210,1740352245395,"fUST",-1484.55,0.00013945,2,"2025-02-23T23:10:45.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222212,1740352245405,"fUST",-420.0,0.0001395,2,"2025-02-23T23:10:45.405",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222214,1740352245415,"fUST",-154.666,0.0001399,2,"2025-02-23T23:10:45.415",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222216,1740352245426,"fUST",-547.44,0.00014025,2,"2025-02-23T23:10:45.426",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222218,1740352245435,"fUST",-500.0,0.00014026,2,"2025-02-23T23:10:45.435",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222220,1740352245447,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.447",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222222,1740352245456,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.456",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222224,1740352245465,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.465",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222226,1740352245474,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.474",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222228,1740352245483,"fUST",-395.51484768,0.00014027,2,"2025-02-23T23:10:45.483",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222230,1740352245492,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.492",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222232,1740352245501,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.501",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222234,1740352245510,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.510",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222236,1740352245520,"fUST",-754.54,0.00014027,2,"2025-02-23T23:10:45.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222238,1740352245529,"fUST",-3453.46,0.00014027,2,"2025-02-23T23:10:45.529",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222240,1740352245539,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.539",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222242,1740352245548,"fUST",-1372.8,0.00014027,2,"2025-02-23T23:10:45.548",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222244,1740352245557,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.557",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222246,1740352245567,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.567",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222248,1740352245576,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.576",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222250,1740352245585,"fUST",-741.85,0.00014027,2,"2025-02-23T23:10:45.585",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222252,1740352245594,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.594",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222254,1740352245603,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.603",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222256,1740352245612,"fUST",-500.0,0.00014027,2,"2025-02-23T23:10:45.612",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222258,1740352245621,"fUST",-1484.55,0.00014027,2,"2025-02-23T23:10:45.621",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222260,1740352245630,"fUST",-396.0,0.00014088,2,"2025-02-23T23:10:45.630",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222262,1740352245639,"fUST",-500.0,0.00014108,2,"2025-02-23T23:10:45.639",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222264,1740352245648,"fUST",-547.44,0.00014108,2,"2025-02-23T23:10:45.648",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222266,1740352245657,"fUST",-445.90102795,0.00014109,2,"2025-02-23T23:10:45.657",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222268,1740352245666,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.666",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222270,1740352245675,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.675",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222272,1740352245684,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.684",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222274,1740352245694,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.694",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222276,1740352245703,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.703",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222278,1740352245712,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.712",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222280,1740352245722,"fUST",-754.54,0.00014109,2,"2025-02-23T23:10:45.722",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222282,1740352245731,"fUST",-3453.46,0.00014109,2,"2025-02-23T23:10:45.731",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222284,1740352245741,"fUST",-331.73880025,0.00014109,2,"2025-02-23T23:10:45.741",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222286,1740352245750,"fUST",-1372.8,0.00014109,2,"2025-02-23T23:10:45.750",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222287,1740352245759,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.759",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222288,1740352245768,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.768",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222289,1740352245777,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.777",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222290,1740352245786,"fUST",-741.85,0.00014109,2,"2025-02-23T23:10:45.786",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222291,1740352245795,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.795",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222292,1740352245804,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.804",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222293,1740352245813,"fUST",-500.0,0.00014109,2,"2025-02-23T23:10:45.813",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222294,1740352245823,"fUST",-1484.55,0.00014109,2,"2025-02-23T23:10:45.823",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222295,1740352245833,"fUST",-619.61201597,0.0001419,2,"2025-02-23T23:10:45.833",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222296,1740352245842,"fUST",-547.44,0.0001419,2,"2025-02-23T23:10:45.842",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222297,1740352245850,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.850",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222298,1740352245859,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.859",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222299,1740352245868,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.868",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222300,1740352245877,"fUST",-151.0,0.00014191,2,"2025-02-23T23:10:45.877",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222301,1740352245887,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.887",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222302,1740352245896,"fUST",-151.0,0.00014191,2,"2025-02-23T23:10:45.896",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222303,1740352245905,"fUST",-209.858819,0.00014191,2,"2025-02-23T23:10:45.905",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222304,1740352245914,"fUST",-151.0,0.00014191,2,"2025-02-23T23:10:45.914",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222305,1740352245923,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.923",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222306,1740352245932,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.932",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222307,1740352245941,"fUST",-754.54,0.00014191,2,"2025-02-23T23:10:45.941",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222308,1740352245950,"fUST",-3453.46,0.00014191,2,"2025-02-23T23:10:45.950",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222309,1740352245959,"fUST",-1372.8,0.00014191,2,"2025-02-23T23:10:45.959",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222310,1740352245968,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.968",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222311,1740352245977,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.977",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222312,1740352245987,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:45.987",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222313,1740352245996,"fUST",-741.85,0.00014191,2,"2025-02-23T23:10:45.996",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222314,1740352246005,"fUST",-151.0,0.00014191,2,"2025-02-23T23:10:46.005",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222315,1740352246015,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:46.015",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222316,1740352246024,"fUST",-151.0,0.00014191,2,"2025-02-23T23:10:46.024",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222317,1740352246033,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:46.033",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222318,1740352246043,"fUST",-500.0,0.00014191,2,"2025-02-23T23:10:46.043",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222319,1740352246053,"fUST",-1484.55,0.00014191,2,"2025-02-23T23:10:46.053",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222320,1740352246062,"fUST",-300.0,0.000142,5,"2025-02-23T23:10:46.062",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222321,1740352246071,"fUST",-1000.0,0.00014221,2,"2025-02-23T23:10:46.071",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222322,1740352246080,"fUST",-355.3336689,0.00014236,2,"2025-02-23T23:10:46.080",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222323,1740352246089,"fUST",-547.44,0.00014272,2,"2025-02-23T23:10:46.089",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222324,1740352246098,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.098",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222325,1740352246107,"fUST",-151.0,0.00014273,2,"2025-02-23T23:10:46.107",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222326,1740352246117,"fUST",-151.0,0.00014273,2,"2025-02-23T23:10:46.117",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222328,1740352246126,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.126",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222330,1740352246135,"fUST",-247.09042229,0.00014273,2,"2025-02-23T23:10:46.135",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222331,1740352246144,"fUST",-194.148217,0.00014273,2,"2025-02-23T23:10:46.144",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222333,1740352246153,"fUST",-194.148217,0.00014273,2,"2025-02-23T23:10:46.153",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222335,1740352246163,"fUST",-151.0,0.00014273,2,"2025-02-23T23:10:46.163",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222337,1740352246172,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.172",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222338,1740352246181,"fUST",-151.0,0.00014273,2,"2025-02-23T23:10:46.181",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222340,1740352246190,"fUST",-151.0,0.00014273,2,"2025-02-23T23:10:46.190",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222342,1740352246199,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222344,1740352246210,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.210",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222346,1740352246220,"fUST",-754.54,0.00014273,2,"2025-02-23T23:10:46.220",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222348,1740352246230,"fUST",-3453.46,0.00014273,2,"2025-02-23T23:10:46.230",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222350,1740352246239,"fUST",-1372.8,0.00014273,2,"2025-02-23T23:10:46.239",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222352,1740352246248,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.248",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222354,1740352246258,"fUST",-180.31334806,0.00014273,2,"2025-02-23T23:10:46.258",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222356,1740352246267,"fUST",-563.87,0.00014273,2,"2025-02-23T23:10:46.267",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222358,1740352246276,"fUST",-741.85,0.00014273,2,"2025-02-23T23:10:46.276",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222360,1740352246285,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.285",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222362,1740352246294,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.294",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222364,1740352246304,"fUST",-500.0,0.00014273,2,"2025-02-23T23:10:46.304",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222366,1740352246313,"fUST",-1484.55,0.00014273,2,"2025-02-23T23:10:46.313",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222368,1740352246322,"fUST",-500.0,0.00014285,2,"2025-02-23T23:10:46.322",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222370,1740352246331,"fUST",-2200.0,0.00014342,2,"2025-02-23T23:10:46.331",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222372,1740352246340,"fUST",-153.177548,0.00014355,2,"2025-02-23T23:10:46.340",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222373,1740352246349,"fUST",-151.0,0.00014355,2,"2025-02-23T23:10:46.349",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222375,1740352246359,"fUST",-547.44,0.00014355,2,"2025-02-23T23:10:46.359",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222377,1740352246372,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.372",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222379,1740352246381,"fUST",-151.0,0.00014356,2,"2025-02-23T23:10:46.381",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222381,1740352246390,"fUST",-151.0,0.00014356,2,"2025-02-23T23:10:46.390",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222383,1740352246399,"fUST",-301.714896,0.00014356,2,"2025-02-23T23:10:46.399",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222385,1740352246409,"fUST",-204.055066,0.00014356,2,"2025-02-23T23:10:46.409",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222387,1740352246419,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.419",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222389,1740352246428,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.428",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222391,1740352246437,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.437",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222393,1740352246448,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.448",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222395,1740352246458,"fUST",-754.54,0.00014356,2,"2025-02-23T23:10:46.458",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222397,1740352246467,"fUST",-3453.46,0.00014356,2,"2025-02-23T23:10:46.467",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222399,1740352246476,"fUST",-1372.8,0.00014356,2,"2025-02-23T23:10:46.476",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222401,1740352246485,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.485",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222403,1740352246495,"fUST",-741.85,0.00014356,2,"2025-02-23T23:10:46.495",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222405,1740352246504,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.504",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222407,1740352246514,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.514",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222409,1740352246523,"fUST",-500.0,0.00014356,2,"2025-02-23T23:10:46.523",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222411,1740352246533,"fUST",-1484.55,0.00014356,2,"2025-02-23T23:10:46.533",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222413,1740352246542,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.542",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222415,1740352246551,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.551",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222417,1740352246560,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.560",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222419,1740352246569,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.569",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222421,1740352246578,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222423,1740352246587,"fUST",-754.54,0.00014438,2,"2025-02-23T23:10:46.587",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222425,1740352246597,"fUST",-3453.46,0.00014438,2,"2025-02-23T23:10:46.597",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222427,1740352246606,"fUST",-1372.8,0.00014438,2,"2025-02-23T23:10:46.606",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222429,1740352246616,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.616",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222431,1740352246625,"fUST",-741.85,0.00014438,2,"2025-02-23T23:10:46.625",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222433,1740352246634,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.634",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222435,1740352246644,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.644",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222437,1740352246654,"fUST",-500.0,0.00014438,2,"2025-02-23T23:10:46.654",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222439,1740352246663,"fUST",-1484.55,0.00014438,2,"2025-02-23T23:10:46.663",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222441,1740352246672,"fUST",-1361.48,0.000145,2,"2025-02-23T23:10:46.672",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222443,1740352246681,"fUST",-151.0,0.000145,2,"2025-02-23T23:10:46.681",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222445,1740352246690,"fUST",-547.44,0.00014519,2,"2025-02-23T23:10:46.690",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222447,1740352246700,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.700",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222449,1740352246709,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.709",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222451,1740352246718,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.718",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222453,1740352246728,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.728",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222455,1740352246737,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.737",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222457,1740352246747,"fUST",-754.54,0.0001452,2,"2025-02-23T23:10:46.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222459,1740352246756,"fUST",-3453.46,0.0001452,2,"2025-02-23T23:10:46.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222461,1740352246765,"fUST",-1372.8,0.0001452,2,"2025-02-23T23:10:46.765",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222463,1740352246774,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.774",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222465,1740352246783,"fUST",-741.85,0.0001452,2,"2025-02-23T23:10:46.783",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222467,1740352246793,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.793",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222469,1740352246802,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.802",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222471,1740352246812,"fUST",-500.0,0.0001452,2,"2025-02-23T23:10:46.812",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222473,1740352246821,"fUST",-1484.55,0.0001452,2,"2025-02-23T23:10:46.821",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222475,1740352246830,"fUST",-323.0,0.0001454,2,"2025-02-23T23:10:46.830",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222477,1740352246839,"fUST",-547.44,0.00014601,2,"2025-02-23T23:10:46.839",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222479,1740352246849,"fUST",-547.44,0.00014601,2,"2025-02-23T23:10:46.849",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222481,1740352246858,"fUST",-547.44,0.00014601,2,"2025-02-23T23:10:46.858",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222491,1740352246943,"fUST",-547.44,0.00014601,2,"2025-02-23T23:10:46.943",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222493,1740352246955,"fUST",-547.5,0.00014601,2,"2025-02-23T23:10:46.955",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222495,1740352246965,"fUST",-200.33004,0.00014602,2,"2025-02-23T23:10:46.965",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222497,1740352246975,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:46.975",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222499,1740352246984,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:46.984",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222501,1740352246994,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:46.994",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222503,1740352247003,"fUST",-255.89492,0.00014602,2,"2025-02-23T23:10:47.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222505,1740352247013,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.013",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222507,1740352247022,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.022",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222509,1740352247031,"fUST",-754.54,0.00014602,2,"2025-02-23T23:10:47.031",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222511,1740352247040,"fUST",-3453.46,0.00014602,2,"2025-02-23T23:10:47.040",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222513,1740352247049,"fUST",-1372.8,0.00014602,2,"2025-02-23T23:10:47.049",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222515,1740352247059,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.059",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222517,1740352247068,"fUST",-741.85,0.00014602,2,"2025-02-23T23:10:47.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222519,1740352247077,"fUST",-151.0,0.00014602,2,"2025-02-23T23:10:47.077",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222520,1740352247087,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222521,1740352247096,"fUST",-151.0,0.00014602,2,"2025-02-23T23:10:47.096",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222522,1740352247105,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.105",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222523,1740352247114,"fUST",-500.0,0.00014602,2,"2025-02-23T23:10:47.114",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222524,1740352247124,"fUST",-1484.55,0.00014602,2,"2025-02-23T23:10:47.124",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222525,1740352247133,"fUST",-478.944488,0.00014684,2,"2025-02-23T23:10:47.133",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222526,1740352247143,"fUST",-478.944488,0.00014684,2,"2025-02-23T23:10:47.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222527,1740352247152,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.152",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222529,1740352247161,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.161",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222531,1740352247171,"fUST",-151.0,0.00014684,2,"2025-02-23T23:10:47.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222533,1740352247180,"fUST",-592.76293726,0.00014684,2,"2025-02-23T23:10:47.180",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222535,1740352247190,"fUST",-151.0,0.00014684,2,"2025-02-23T23:10:47.190",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222537,1740352247199,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222538,1740352247208,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.208",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222541,1740352247219,"fUST",-754.54,0.00014684,2,"2025-02-23T23:10:47.219",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222543,1740352247228,"fUST",-3453.46,0.00014684,2,"2025-02-23T23:10:47.228",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222544,1740352247238,"fUST",-1372.8,0.00014684,2,"2025-02-23T23:10:47.238",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222546,1740352247247,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.247",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222549,1740352247257,"fUST",-741.85,0.00014684,2,"2025-02-23T23:10:47.257",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222550,1740352247266,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.266",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222553,1740352247276,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.276",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222555,1740352247285,"fUST",-500.0,0.00014684,2,"2025-02-23T23:10:47.285",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222557,1740352247294,"fUST",-1484.55,0.00014684,2,"2025-02-23T23:10:47.294",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222558,1740352247303,"fUST",-155.6390362,0.00014746,2,"2025-02-23T23:10:47.303",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222561,1740352247313,"fUST",-151.0,0.00014766,2,"2025-02-23T23:10:47.313",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222562,1740352247322,"fUST",-151.0,0.00014766,2,"2025-02-23T23:10:47.322",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222564,1740352247331,"fUST",-194.148217,0.00014766,2,"2025-02-23T23:10:47.331",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222566,1740352247340,"fUST",-194.148217,0.00014766,2,"2025-02-23T23:10:47.340",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222568,1740352247349,"fUST",-151.0,0.00014766,2,"2025-02-23T23:10:47.349",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222570,1740352247358,"fUST",-151.0,0.00014766,2,"2025-02-23T23:10:47.358",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222572,1740352247370,"fUST",-151.0,0.00014766,2,"2025-02-23T23:10:47.370",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222574,1740352247379,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.379",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222576,1740352247389,"fUST",-595.45,0.00014767,2,"2025-02-23T23:10:47.389",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222578,1740352247397,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.397",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222580,1740352247406,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.406",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222582,1740352247418,"fUST",-754.54,0.00014767,2,"2025-02-23T23:10:47.418",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222584,1740352247427,"fUST",-3453.46,0.00014767,2,"2025-02-23T23:10:47.427",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222586,1740352247436,"fUST",-1372.8,0.00014767,2,"2025-02-23T23:10:47.436",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222588,1740352247447,"fUST",-440.19490873,0.00014767,2,"2025-02-23T23:10:47.447",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222590,1740352247457,"fUST",-741.85,0.00014767,2,"2025-02-23T23:10:47.457",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222592,1740352247466,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.466",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222595,1740352247478,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.478",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222597,1740352247487,"fUST",-500.0,0.00014767,2,"2025-02-23T23:10:47.487",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222598,1740352247497,"fUST",-1484.55,0.00014767,2,"2025-02-23T23:10:47.497",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222601,1740352247507,"fUST",-8577.05538184,0.000148,2,"2025-02-23T23:10:47.507",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222603,1740352247520,"fUST",-110867.88959564,0.0001484,2,"2025-02-23T23:10:47.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222605,1740352247530,"fUST",-151.0,0.00014847,2,"2025-02-23T23:10:47.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222607,1740352247540,"fUST",-500.0,0.00014849,2,"2025-02-23T23:10:47.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222609,1740352247549,"fUST",-151.0,0.00014849,2,"2025-02-23T23:10:47.549",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222611,1740352247558,"fUST",-151.0,0.00014849,2,"2025-02-23T23:10:47.558",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222613,1740352247567,"fUST",-345.78703384,0.00014849,2,"2025-02-23T23:10:47.567",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222615,1740352247577,"fUST",-312.37848393,0.00014849,2,"2025-02-23T23:10:47.577",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222617,1740352247586,"fUST",-754.54,0.00014849,2,"2025-02-23T23:10:47.586",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222619,1740352247596,"fUST",-3453.46,0.00014849,2,"2025-02-23T23:10:47.596",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222621,1740352247606,"fUST",-1372.8,0.00014849,2,"2025-02-23T23:10:47.606",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222623,1740352247615,"fUST",-741.85,0.00014849,2,"2025-02-23T23:10:47.615",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222625,1740352247625,"fUST",-500.0,0.00014849,2,"2025-02-23T23:10:47.625",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222627,1740352247634,"fUST",-500.0,0.00014849,2,"2025-02-23T23:10:47.634",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222629,1740352247643,"fUST",-500.0,0.00014849,2,"2025-02-23T23:10:47.643",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222631,1740352247653,"fUST",-1484.55,0.00014849,2,"2025-02-23T23:10:47.653",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222633,1740352247663,"fUST",-500.0,0.00014873,2,"2025-02-23T23:10:47.663",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222635,1740352247672,"fUST",-1183.48797708,0.00014877,2,"2025-02-23T23:10:47.672",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222637,1740352247681,"fUST",-1072.13192273,0.0001489,2,"2025-02-23T23:10:47.681",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222639,1740352247690,"fUST",-299.73652309,0.0001489,2,"2025-02-23T23:10:47.690",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222641,1740352247699,"fUST",-500.0,0.0001489,2,"2025-02-23T23:10:47.699",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222643,1740352247709,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.709",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222645,1740352247718,"fUST",-299.75846755,0.0001489,2,"2025-02-23T23:10:47.718",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222647,1740352247727,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.727",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222649,1740352247736,"fUST",-216.18437774,0.0001489,2,"2025-02-23T23:10:47.736",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222651,1740352247745,"fUST",-500.0,0.0001489,2,"2025-02-23T23:10:47.745",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222653,1740352247754,"fUST",-500.0,0.0001489,2,"2025-02-23T23:10:47.754",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222655,1740352247763,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.763",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222657,1740352247773,"fUST",-188.21378813,0.0001489,2,"2025-02-23T23:10:47.773",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222659,1740352247783,"fUST",-815.0,0.0001489,2,"2025-02-23T23:10:47.783",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222661,1740352247792,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.792",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222663,1740352247802,"fUST",-500.0,0.0001489,2,"2025-02-23T23:10:47.802",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222665,1740352247811,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.811",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222667,1740352247820,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.820",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222669,1740352247829,"fUST",-150.23,0.0001489,2,"2025-02-23T23:10:47.829",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222671,1740352247838,"fUST",-500.0,0.00014899,2,"2025-02-23T23:10:47.838",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222673,1740352247847,"fUST",-379.98996209,0.00014899,2,"2025-02-23T23:10:47.847",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222675,1740352247856,"fUST",-151.0,0.00014899,2,"2025-02-23T23:10:47.856",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222677,1740352247865,"fUST",-14173.56943141,0.000149,5,"2025-02-23T23:10:47.865",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222679,1740352247874,"fUST",-1366.85225239,0.000149,5,"2025-02-23T23:10:47.874",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222681,1740352247883,"fUST",-175.0624,0.000149,2,"2025-02-23T23:10:47.883",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222683,1740352247893,"fUST",-175.0624,0.000149,2,"2025-02-23T23:10:47.893",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222685,1740352247902,"fUST",-151.034928,0.000149,2,"2025-02-23T23:10:47.902",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222687,1740352247911,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.911",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222689,1740352247920,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.920",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222691,1740352247929,"fUST",-478.944488,0.000149,2,"2025-02-23T23:10:47.929",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222693,1740352247939,"fUST",-478.944488,0.000149,2,"2025-02-23T23:10:47.939",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222695,1740352247948,"fUST",-2000.0,0.000149,2,"2025-02-23T23:10:47.948",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222697,1740352247957,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.957",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222699,1740352247966,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.966",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222701,1740352247975,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.975",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222703,1740352247985,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.985",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222705,1740352247994,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:47.994",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222707,1740352248003,"fUST",-194.148217,0.000149,2,"2025-02-23T23:10:48.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222709,1740352248012,"fUST",-194.148217,0.000149,2,"2025-02-23T23:10:48.012",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222711,1740352248021,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:48.021",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222713,1740352248030,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:48.030",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222715,1740352248040,"fUST",-151.0,0.000149,2,"2025-02-23T23:10:48.040",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222717,1740352248049,"fUST",-137995.28009385,0.000149,2,"2025-02-23T23:10:48.049",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222726,1740352248120,"fUST",-584.3672,0.000149,2,"2025-02-23T23:10:48.120",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222731,1740352248162,"fUST",-500.0,0.00013698,2,"2025-02-23T23:10:48.162",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354222733,1740352248171,"fUST",-765.96891735,0.000149,2,"2025-02-23T23:10:48.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223517,1740352665141,"fUST",193.353994,9.041e-05,2,"2025-02-23T23:17:45.141",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223525,1740353313707,"fUST",1119.16123286,0.00018141,90,"2025-02-23T23:28:33.707",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223570,1740353432075,"fUST",-500.0,0.00012664,2,"2025-02-23T23:30:32.075",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223571,1740353432085,"fUST",-300.0,0.00012778,2,"2025-02-23T23:30:32.085",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223572,1740353432095,"fUST",-24900.0,0.0001278,2,"2025-02-23T23:30:32.095",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223573,1740353432104,"fUST",-169.63313455,0.00013473,2,"2025-02-23T23:30:32.104",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223574,1740353432114,"fUST",-162.11974594,0.00013473,2,"2025-02-23T23:30:32.114",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223576,1740353432123,"fUST",-160.6551167,0.00013498,2,"2025-02-23T23:30:32.123",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223578,1740353432132,"fUST",-176786.76517105,0.000135,2,"2025-02-23T23:30:32.132",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223580,1740353432142,"fUST",-175.47616102,0.00013598,2,"2025-02-23T23:30:32.142",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223582,1740353432151,"fUST",-500.0,0.00013673,2,"2025-02-23T23:30:32.151",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223584,1740353432160,"fUST",-500.0,0.00013673,2,"2025-02-23T23:30:32.160",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223585,1740353432169,"fUST",-500.51061943,0.00013673,2,"2025-02-23T23:30:32.169",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223587,1740353432179,"fUST",-500.0,0.00013697,2,"2025-02-23T23:30:32.179",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223589,1740353432189,"fUST",-249.9272696,0.00013697,2,"2025-02-23T23:30:32.189",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223590,1740353432198,"fUST",-500.0,0.00013697,2,"2025-02-23T23:30:32.198",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223591,1740353432207,"fUST",-500.0,0.00013697,2,"2025-02-23T23:30:32.207",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223592,1740353432216,"fUST",-302.01310379,0.00013697,2,"2025-02-23T23:30:32.216",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223593,1740353432225,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.225",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223594,1740353432235,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.235",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223595,1740353432244,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.244",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223596,1740353432253,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.253",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223597,1740353432263,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.263",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223598,1740353432272,"fUST",-500.98422258,0.00013698,2,"2025-02-23T23:30:32.272",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223599,1740353432281,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.281",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223600,1740353432290,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.290",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223601,1740353432299,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.299",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223602,1740353432309,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.309",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223603,1740353432318,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.318",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223604,1740353432327,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.327",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223605,1740353432337,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.337",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223606,1740353432346,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.346",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223607,1740353432355,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.355",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223608,1740353432365,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.365",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223609,1740353432375,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.375",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223610,1740353432385,"fUST",-258.44381231,0.00013698,2,"2025-02-23T23:30:32.385",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223611,1740353432395,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223612,1740353432404,"fUST",-504.46596772,0.00013698,2,"2025-02-23T23:30:32.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223613,1740353432414,"fUST",-501.8924312,0.00013698,2,"2025-02-23T23:30:32.414",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223614,1740353432423,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223615,1740353432432,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.432",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223616,1740353432442,"fUST",-501.83825401,0.00013698,2,"2025-02-23T23:30:32.442",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223617,1740353432451,"fUST",-500.29985635,0.00013698,2,"2025-02-23T23:30:32.451",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223618,1740353432460,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.460",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223619,1740353432469,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.469",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223620,1740353432478,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.478",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223621,1740353432487,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.487",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223622,1740353432496,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.496",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223623,1740353432507,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.507",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223624,1740353432516,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.516",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223625,1740353432626,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.626",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223626,1740353432636,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.636",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223627,1740353432646,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.646",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223628,1740353432655,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.655",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223629,1740353432664,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.664",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223630,1740353432673,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.673",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223631,1740353432683,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.683",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223632,1740353432695,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.695",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223633,1740353432704,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.704",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223634,1740353432713,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223635,1740353432722,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.722",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223636,1740353432731,"fUST",-505.68326048,0.00013698,2,"2025-02-23T23:30:32.731",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223637,1740353432740,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.740",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223638,1740353432749,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.749",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223639,1740353432761,"fUST",-1215.78,0.00013698,2,"2025-02-23T23:30:32.761",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223640,1740353432770,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.770",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223641,1740353432779,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.779",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223642,1740353432788,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223643,1740353432798,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.798",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223644,1740353432807,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.807",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223645,1740353432817,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.817",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223646,1740353432826,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.826",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223647,1740353432835,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.835",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223648,1740353432844,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.844",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223649,1740353432853,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.853",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223650,1740353432863,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.863",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223651,1740353432872,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.872",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223652,1740353432881,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.881",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223653,1740353432890,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.890",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223654,1740353432900,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.900",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223655,1740353432909,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.909",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223656,1740353432918,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.918",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223657,1740353432928,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.928",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223658,1740353432946,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.946",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223659,1740353432957,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.957",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223660,1740353432971,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.971",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223661,1740353432981,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:32.981",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223662,1740353432991,"fUST",-509.34175389,0.00013698,2,"2025-02-23T23:30:32.991",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223663,1740353433001,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.001",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223664,1740353433011,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.011",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223665,1740353433021,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.021",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223666,1740353433031,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.031",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223667,1740353433041,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.041",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223668,1740353433051,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.051",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223669,1740353433062,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.062",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223670,1740353433071,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.071",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223671,1740353433081,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.081",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223672,1740353433091,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.091",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223673,1740353433101,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.101",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223674,1740353433111,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.111",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223675,1740353433121,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.121",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223676,1740353433131,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.131",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223677,1740353433140,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.140",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223678,1740353433150,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.150",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223679,1740353433160,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.160",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223680,1740353433170,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.170",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223681,1740353433180,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.180",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223682,1740353433191,"fUST",-226.13501275,0.00013698,2,"2025-02-23T23:30:33.191",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223683,1740353433200,"fUST",-264.79835381,0.00013698,2,"2025-02-23T23:30:33.200",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223684,1740353433210,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.210",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223685,1740353433220,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.220",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223686,1740353433229,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.229",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223687,1740353433239,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.239",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223688,1740353433248,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.248",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223689,1740353433259,"fUST",-502.90840701,0.00013698,2,"2025-02-23T23:30:33.259",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223690,1740353433270,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.270",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223691,1740353433279,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223692,1740353433290,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.290",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223693,1740353433299,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.299",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223694,1740353433309,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.309",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223695,1740353433318,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.318",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223696,1740353433328,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.328",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223697,1740353433338,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.338",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223698,1740353433348,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.348",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223699,1740353433358,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.358",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223700,1740353433367,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.367",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223701,1740353433377,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.377",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223702,1740353433387,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.387",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223703,1740353433397,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.397",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223704,1740353433407,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.407",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223705,1740353433416,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.416",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223706,1740353433427,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.427",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223707,1740353433437,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.437",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223708,1740353433446,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.446",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223709,1740353433456,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.456",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223710,1740353433465,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.465",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223711,1740353433474,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.474",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223712,1740353433484,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.484",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223713,1740353433494,"fUST",-412.65198268,0.00013698,2,"2025-02-23T23:30:33.494",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223714,1740353433504,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.504",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223715,1740353433513,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.513",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223716,1740353433523,"fUST",-503.82155138,0.00013698,2,"2025-02-23T23:30:33.523",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223717,1740353433533,"fUST",-406.20322179,0.00013698,2,"2025-02-23T23:30:33.533",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223718,1740353433543,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.543",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223719,1740353433553,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.553",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223720,1740353433562,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.562",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223721,1740353433572,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.572",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223722,1740353433582,"fUST",-500.59524372,0.00013698,2,"2025-02-23T23:30:33.582",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223723,1740353433591,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.591",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223724,1740353433602,"fUST",-590.49,0.00013698,2,"2025-02-23T23:30:33.602",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223725,1740353433611,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.611",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223726,1740353433621,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.621",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223727,1740353433631,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.631",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223728,1740353433641,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.641",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223729,1740353433650,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.650",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223730,1740353433659,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.659",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223731,1740353433669,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.669",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223732,1740353433679,"fUST",-2295.33,0.00013698,2,"2025-02-23T23:30:33.679",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223733,1740353433688,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.688",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223734,1740353433698,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.698",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223735,1740353433707,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.707",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223736,1740353433717,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.717",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223737,1740353433726,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.726",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223738,1740353433736,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.736",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223739,1740353433745,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.745",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223740,1740353433756,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223741,1740353433765,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.765",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223742,1740353433775,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223743,1740353433788,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223744,1740353433798,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.798",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223745,1740353433808,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.808",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223746,1740353433818,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.818",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223747,1740353433828,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.828",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223748,1740353433838,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.838",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223749,1740353433848,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.848",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223750,1740353433857,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.857",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223751,1740353433867,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.867",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223752,1740353433877,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.877",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223753,1740353433887,"fUST",-600.55,0.00013698,2,"2025-02-23T23:30:33.887",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223754,1740353433897,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.897",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223755,1740353433906,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.906",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223756,1740353433916,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.916",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223757,1740353433926,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.926",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223758,1740353433935,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.935",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223759,1740353433945,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.945",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223760,1740353433955,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.955",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223761,1740353433965,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.965",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223762,1740353433979,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.979",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223763,1740353433989,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.989",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223764,1740353433999,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:33.999",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223765,1740353434011,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.011",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223766,1740353434020,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.020",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223767,1740353434029,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.029",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223768,1740353434039,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.039",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223769,1740353434050,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.050",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223770,1740353434060,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.060",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223771,1740353434070,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.070",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223772,1740353434079,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.079",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223773,1740353434089,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.089",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223774,1740353434099,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.099",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223775,1740353434108,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.108",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223776,1740353434118,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.118",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223777,1740353434127,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.127",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223778,1740353434136,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.136",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223779,1740353434146,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.146",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223780,1740353434156,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.156",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223781,1740353434167,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.167",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223782,1740353434176,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.176",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223783,1740353434185,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223784,1740353434194,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.194",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223785,1740353434204,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.204",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223786,1740353434213,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223787,1740353434223,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.223",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223788,1740353434232,"fUST",-4571.19765076,0.00013698,2,"2025-02-23T23:30:34.232",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223789,1740353434250,"fUST",-162.57234924,0.00013698,2,"2025-02-23T23:30:34.250",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223790,1740353434260,"fUST",-442.87765076,0.00013698,2,"2025-02-23T23:30:34.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223791,1740353434272,"fUST",-57.12234924,0.00013698,2,"2025-02-23T23:30:34.272",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223792,1740353434282,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.282",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223793,1740353434291,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.291",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223794,1740353434301,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.301",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223795,1740353434311,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.311",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223796,1740353434321,"fUST",-1218.76,0.00013698,2,"2025-02-23T23:30:34.321",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223797,1740353434330,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.330",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223798,1740353434339,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.339",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223799,1740353434349,"fUST",-507.19517196,0.00013698,2,"2025-02-23T23:30:34.349",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223800,1740353434358,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.358",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223801,1740353434368,"fUST",-501.64956406,0.00013698,2,"2025-02-23T23:30:34.368",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223802,1740353434377,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.377",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223803,1740353434387,"fUST",-287.91622031,0.00013698,2,"2025-02-23T23:30:34.387",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223804,1740353434397,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.397",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223805,1740353434406,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.406",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223806,1740353434416,"fUST",-1849.22,0.00013698,2,"2025-02-23T23:30:34.416",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223807,1740353434425,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.425",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223808,1740353434434,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.434",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223809,1740353434443,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.443",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223810,1740353434453,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.453",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223811,1740353434462,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.462",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223812,1740353434472,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.472",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223813,1740353434481,"fUST",-512.25180058,0.00013698,2,"2025-02-23T23:30:34.481",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223814,1740353434490,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.490",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223815,1740353434500,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.500",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223816,1740353434509,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.509",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223817,1740353434518,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.518",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223818,1740353434528,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.528",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223819,1740353434537,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.537",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223820,1740353434547,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.547",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223821,1740353434556,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.556",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223822,1740353434566,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.566",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223823,1740353434576,"fUST",-500.48172521,0.00013698,2,"2025-02-23T23:30:34.576",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223824,1740353434585,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.585",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223825,1740353434595,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.595",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223826,1740353434605,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.605",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223827,1740353434615,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.615",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223828,1740353434624,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.624",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223829,1740353434634,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.634",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223830,1740353434643,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.643",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223831,1740353434652,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.652",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223832,1740353434662,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.662",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223833,1740353434671,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.671",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223834,1740353434681,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.681",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223835,1740353434691,"fUST",-333.12353233,0.00013698,2,"2025-02-23T23:30:34.691",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223836,1740353434700,"fUST",-609.21,0.00013698,2,"2025-02-23T23:30:34.700",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223837,1740353434710,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.710",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223838,1740353434719,"fUST",-574.21,0.00013698,2,"2025-02-23T23:30:34.719",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223839,1740353434729,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.729",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223840,1740353434738,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.738",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223841,1740353434748,"fUST",-849.13,0.00013698,2,"2025-02-23T23:30:34.748",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223842,1740353434758,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.758",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223843,1740353434768,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.768",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223844,1740353434777,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.777",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223845,1740353434786,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.786",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223846,1740353434796,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.796",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223847,1740353434805,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.805",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223848,1740353434909,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.909",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223849,1740353434919,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:34.919",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223850,1740353434928,"fUST",-282.80097934,0.00013698,2,"2025-02-23T23:30:34.928",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223851,1740353435017,"fUST",-217.19902066,0.00013698,2,"2025-02-23T23:30:35.017",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223852,1740353435026,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:35.026",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223853,1740353435035,"fUST",-249.373785,0.00013699,2,"2025-02-23T23:30:35.035",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223854,1740353435045,"fUST",-129.12249281,0.00013699,2,"2025-02-23T23:30:35.045",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223855,1740353435056,"fUST",-35.80451919,0.00013699,2,"2025-02-23T23:30:35.056",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223856,1740353435065,"fUST",-500.0,0.00013699,2,"2025-02-23T23:30:35.065",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223857,1740353435084,"fUST",-500.0,0.00013699,2,"2025-02-23T23:30:35.084",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223858,1740353435095,"fUST",-500.0,0.00013699,2,"2025-02-23T23:30:35.095",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223859,1740353435105,"fUST",-500.0,0.00013699,2,"2025-02-23T23:30:35.105",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223860,1740353435115,"fUST",-285.0209234,0.00013699,2,"2025-02-23T23:30:35.115",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223861,1740353435125,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.125",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223862,1740353435135,"fUST",-136.37999697,0.0001378,2,"2025-02-23T23:30:35.135",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223863,1740353435148,"fUST",-402.68721969,0.0001378,2,"2025-02-23T23:30:35.148",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223864,1740353435159,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.159",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223865,1740353435168,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.168",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223866,1740353435178,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.178",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223867,1740353435188,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.188",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223868,1740353435197,"fUST",-524.55,0.0001378,2,"2025-02-23T23:30:35.197",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223869,1740353435207,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.207",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223870,1740353435217,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.217",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223871,1740353435227,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.227",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223872,1740353435237,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.237",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223873,1740353435247,"fUST",-1215.78,0.0001378,2,"2025-02-23T23:30:35.247",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223874,1740353435258,"fUST",-281.83328909,0.0001378,2,"2025-02-23T23:30:35.258",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223875,1740353435267,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.267",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223876,1740353435277,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.277",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223877,1740353435288,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.288",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223878,1740353435297,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.297",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223879,1740353435307,"fUST",-503.36694849,0.0001378,2,"2025-02-23T23:30:35.307",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223880,1740353435317,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223881,1740353435327,"fUST",-640.23867086,0.0001378,2,"2025-02-23T23:30:35.327",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223882,1740353435336,"fUST",-504.06012441,0.0001378,2,"2025-02-23T23:30:35.336",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223883,1740353435346,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:35.346",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223884,1740353435356,"fUST",-188.19437541,0.0001378,2,"2025-02-23T23:30:35.356",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223940,1740353437915,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:37.915",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223942,1740353437928,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:37.928",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223944,1740353437938,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:37.938",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223946,1740353437948,"fUST",-92.32587227,0.0001378,2,"2025-02-23T23:30:37.948",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223949,1740353437959,"fUST",-407.67412773,0.0001378,2,"2025-02-23T23:30:37.959",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223951,1740353437970,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:37.970",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223953,1740353437981,"fUST",-237.70184823,0.0001378,2,"2025-02-23T23:30:37.981",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223955,1740353437993,"fUST",-262.29815177,0.0001378,2,"2025-02-23T23:30:37.993",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223957,1740353438003,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223959,1740353438013,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.013",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223961,1740353438023,"fUST",-429.9137985,0.0001378,2,"2025-02-23T23:30:38.023",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223963,1740353438033,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.033",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223965,1740353438042,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.042",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223967,1740353438051,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.051",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223969,1740353438061,"fUST",-537.26,0.0001378,2,"2025-02-23T23:30:38.061",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223971,1740353438070,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.070",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223973,1740353438080,"fUST",-590.49,0.0001378,2,"2025-02-23T23:30:38.080",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223976,1740353438089,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.089",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223979,1740353438099,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.099",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223982,1740353438108,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.108",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223985,1740353438118,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.118",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223988,1740353438128,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.128",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223991,1740353438138,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.138",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223994,1740353438147,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.147",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223997,1740353438157,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.157",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354223999,1740353438166,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.166",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224001,1740353438175,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.175",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224003,1740353438186,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.186",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224005,1740353438195,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.195",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224007,1740353438205,"fUST",-602.78,0.0001378,2,"2025-02-23T23:30:38.205",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224009,1740353438214,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.214",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224011,1740353438223,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.223",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224013,1740353438233,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.233",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224015,1740353438242,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.242",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224017,1740353438251,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.251",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224019,1740353438260,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224021,1740353438270,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.270",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224023,1740353438279,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224025,1740353438289,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.289",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224027,1740353438298,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.298",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224029,1740353438307,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.307",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224031,1740353438317,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224033,1740353438326,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.326",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224035,1740353438335,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.335",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224037,1740353438345,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.345",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224039,1740353438354,"fUST",-502.01533221,0.0001378,2,"2025-02-23T23:30:38.354",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224041,1740353438363,"fUST",-204.55219927,0.0001378,2,"2025-02-23T23:30:38.363",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224043,1740353438373,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.373",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224045,1740353438383,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.383",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224047,1740353438393,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.393",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224049,1740353438403,"fUST",-500.10621589,0.0001378,2,"2025-02-23T23:30:38.403",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224052,1740353438412,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.412",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224053,1740353438421,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.421",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224056,1740353438431,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.431",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224058,1740353438440,"fUST",-540.86,0.0001378,2,"2025-02-23T23:30:38.440",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224060,1740353438450,"fUST",-4733.77,0.0001378,2,"2025-02-23T23:30:38.450",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224062,1740353438460,"fUST",-251.37970545,0.0001378,2,"2025-02-23T23:30:38.460",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224064,1740353438473,"fUST",-248.62029455,0.0001378,2,"2025-02-23T23:30:38.473",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224066,1740353438482,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.482",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224068,1740353438491,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224070,1740353438500,"fUST",-148.37970545,0.0001378,2,"2025-02-23T23:30:38.500",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224072,1740353438514,"fUST",-351.62029455,0.0001378,2,"2025-02-23T23:30:38.514",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224074,1740353438524,"fUST",-1218.76,0.0001378,2,"2025-02-23T23:30:38.524",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224076,1740353438533,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.533",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224078,1740353438542,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.542",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224080,1740353438551,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.551",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224081,1740353438560,"fUST",-1849.22,0.0001378,2,"2025-02-23T23:30:38.560",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224082,1740353438569,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.569",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224083,1740353438578,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224084,1740353438586,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.586",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224085,1740353438596,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.596",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224086,1740353438606,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.606",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224088,1740353438616,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.616",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224090,1740353438625,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.625",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224092,1740353438635,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.635",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224094,1740353438644,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.644",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224096,1740353438653,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.653",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224098,1740353438662,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.662",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224100,1740353438671,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.671",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224103,1740353438681,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.681",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224105,1740353438691,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.691",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224107,1740353438701,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.701",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224109,1740353438710,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.710",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224111,1740353438719,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.719",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224113,1740353438728,"fUST",-311.0,0.0001378,2,"2025-02-23T23:30:38.728",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224115,1740353438738,"fUST",-849.13,0.0001378,2,"2025-02-23T23:30:38.738",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224117,1740353438747,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224118,1740353438756,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224120,1740353438766,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.766",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224122,1740353438775,"fUST",-320.86510125,0.0001378,2,"2025-02-23T23:30:38.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224124,1740353438784,"fUST",-500.0,0.0001378,2,"2025-02-23T23:30:38.784",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224125,1740353438793,"fUST",-151.0,0.000138,2,"2025-02-23T23:30:38.793",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224126,1740353438802,"fUST",-262.09523234,0.0001382,2,"2025-02-23T23:30:38.802",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224127,1740353438812,"fUST",-500.0,0.00013862,2,"2025-02-23T23:30:38.812",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224128,1740353438822,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224129,1740353438831,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.831",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224130,1740353438840,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.840",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224131,1740353438850,"fUST",-1215.78,0.00013863,2,"2025-02-23T23:30:38.850",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224132,1740353438859,"fUST",-299.28,0.00013863,2,"2025-02-23T23:30:38.859",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224133,1740353438868,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.868",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224134,1740353438878,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.878",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224135,1740353438887,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.887",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224136,1740353438896,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.896",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224137,1740353438906,"fUST",-590.49,0.00013863,2,"2025-02-23T23:30:38.906",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224138,1740353438915,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.915",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224139,1740353438925,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.925",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224140,1740353438934,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.934",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224141,1740353438943,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.943",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224142,1740353438953,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.953",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224143,1740353438962,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.962",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224144,1740353438974,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.974",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224145,1740353438984,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.984",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224146,1740353438993,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:38.993",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224147,1740353439003,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224148,1740353439014,"fUST",-4733.77,0.00013863,2,"2025-02-23T23:30:39.014",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224149,1740353439024,"fUST",-234.03108265,0.00013863,2,"2025-02-23T23:30:39.024",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224150,1740353439033,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.033",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224151,1740353439043,"fUST",-1218.76,0.00013863,2,"2025-02-23T23:30:39.043",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224152,1740353439052,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.052",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224153,1740353439062,"fUST",-502.07874216,0.00013863,2,"2025-02-23T23:30:39.062",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224154,1740353439071,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.071",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224155,1740353439081,"fUST",-1849.22,0.00013863,2,"2025-02-23T23:30:39.081",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224156,1740353439090,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.090",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224157,1740353439099,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.099",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224158,1740353439108,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.108",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224159,1740353439117,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.117",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224160,1740353439126,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.126",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224161,1740353439135,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.135",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224162,1740353439144,"fUST",-502.28397649,0.00013863,2,"2025-02-23T23:30:39.144",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224163,1740353439154,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.154",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224164,1740353439245,"fUST",-849.13,0.00013863,2,"2025-02-23T23:30:39.245",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224165,1740353439267,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.267",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224166,1740353439276,"fUST",-500.0,0.00013863,2,"2025-02-23T23:30:39.276",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224167,1740353439286,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.286",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224168,1740353439295,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.295",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224169,1740353439305,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.305",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224170,1740353439315,"fUST",-1215.78,0.00013945,2,"2025-02-23T23:30:39.315",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224171,1740353439324,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.324",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224172,1740353439334,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.334",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224173,1740353439343,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.343",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224174,1740353439353,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.353",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224175,1740353439362,"fUST",-590.49,0.00013945,2,"2025-02-23T23:30:39.362",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224176,1740353439371,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.371",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224177,1740353439380,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.380",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224178,1740353439389,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.389",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224179,1740353439399,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.399",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224180,1740353439407,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.407",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224181,1740353439417,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.417",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224182,1740353439427,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.427",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224183,1740353439436,"fUST",-4733.77,0.00013945,2,"2025-02-23T23:30:39.436",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224184,1740353439446,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.446",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224185,1740353439455,"fUST",-1218.76,0.00013945,2,"2025-02-23T23:30:39.455",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224186,1740353439464,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.464",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224187,1740353439474,"fUST",-1849.22,0.00013945,2,"2025-02-23T23:30:39.474",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224188,1740353439483,"fUST",-435.49,0.00013945,2,"2025-02-23T23:30:39.483",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224189,1740353439492,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.492",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224190,1740353439502,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.502",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224191,1740353439511,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.511",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224192,1740353439520,"fUST",-849.13,0.00013945,2,"2025-02-23T23:30:39.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224193,1740353439530,"fUST",-500.0,0.00013945,2,"2025-02-23T23:30:39.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224194,1740353439540,"fUST",-636.64,0.00013945,2,"2025-02-23T23:30:39.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224195,1740353439549,"fUST",-500.0,0.00013986,2,"2025-02-23T23:30:39.549",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224196,1740353439559,"fUST",-6084.82543319,0.00013986,2,"2025-02-23T23:30:39.559",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224198,1740353439568,"fUST",-6084.82543319,0.00013998,2,"2025-02-23T23:30:39.568",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224200,1740353439578,"fUST",-6084.82543319,0.00013999,2,"2025-02-23T23:30:39.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224202,1740353439587,"fUST",-151.0,0.00014,2,"2025-02-23T23:30:39.587",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224203,1740353439597,"fUST",-420.0,0.00014017,2,"2025-02-23T23:30:39.597",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224205,1740353439607,"fUST",-500.0,0.00014026,2,"2025-02-23T23:30:39.607",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224206,1740353439617,"fUST",-481.0785654,0.00014027,2,"2025-02-23T23:30:39.617",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224207,1740353439626,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.626",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224208,1740353439635,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.635",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224209,1740353439645,"fUST",-1215.78,0.00014027,2,"2025-02-23T23:30:39.645",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224210,1740353439654,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.654",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224211,1740353439663,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.663",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224212,1740353439672,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.672",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224213,1740353439681,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.681",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224214,1740353439690,"fUST",-590.49,0.00014027,2,"2025-02-23T23:30:39.690",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224215,1740353439700,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.700",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224216,1740353439709,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.709",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224217,1740353439718,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.718",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224219,1740353439728,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.728",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224220,1740353439737,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.737",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224221,1740353439746,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.746",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224222,1740353439756,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224223,1740353439766,"fUST",-4733.77,0.00014027,2,"2025-02-23T23:30:39.766",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224224,1740353439775,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224225,1740353439784,"fUST",-1218.76,0.00014027,2,"2025-02-23T23:30:39.784",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224227,1740353439794,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.794",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224229,1740353439803,"fUST",-1849.22,0.00014027,2,"2025-02-23T23:30:39.803",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224230,1740353439813,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.813",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224231,1740353439822,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224232,1740353439832,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.832",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224233,1740353439841,"fUST",-849.13,0.00014027,2,"2025-02-23T23:30:39.841",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224234,1740353439851,"fUST",-500.0,0.00014027,2,"2025-02-23T23:30:39.851",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224235,1740353439860,"fUST",-151.0,0.000141,2,"2025-02-23T23:30:39.860",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224236,1740353439870,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.870",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224237,1740353439879,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.879",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224238,1740353439888,"fUST",-1215.78,0.00014109,2,"2025-02-23T23:30:39.888",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224239,1740353439898,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.898",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224240,1740353439907,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.907",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224241,1740353439918,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.918",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224242,1740353439928,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.928",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224244,1740353439937,"fUST",-590.49,0.00014109,2,"2025-02-23T23:30:39.937",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224246,1740353439946,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.946",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224248,1740353439955,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.955",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224250,1740353439965,"fUST",-254.80336587,0.00014109,2,"2025-02-23T23:30:39.965",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224252,1740353439979,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.979",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224254,1740353439988,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.988",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224256,1740353439997,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:39.997",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224258,1740353440007,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.007",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224260,1740353440018,"fUST",-4733.77,0.00014109,2,"2025-02-23T23:30:40.018",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224262,1740353440027,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.027",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224264,1740353440035,"fUST",-1218.76,0.00014109,2,"2025-02-23T23:30:40.035",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224266,1740353440045,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.045",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224267,1740353440056,"fUST",-1849.22,0.00014109,2,"2025-02-23T23:30:40.056",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224270,1740353440066,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.066",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224272,1740353440075,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.075",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224273,1740353440084,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.084",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224276,1740353440094,"fUST",-849.13,0.00014109,2,"2025-02-23T23:30:40.094",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224277,1740353440103,"fUST",-500.0,0.00014109,2,"2025-02-23T23:30:40.103",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224280,1740353440112,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.112",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224281,1740353440121,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.121",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224283,1740353440130,"fUST",-1215.78,0.00014191,2,"2025-02-23T23:30:40.130",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224285,1740353440139,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224287,1740353440148,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.148",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224289,1740353440158,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.158",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224292,1740353440170,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.170",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224294,1740353440185,"fUST",-590.49,0.00014191,2,"2025-02-23T23:30:40.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224297,1740353440199,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224299,1740353440212,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.212",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224301,1740353440225,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.225",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224304,1740353440236,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.236",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224306,1740353440248,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.248",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224308,1740353440260,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.260",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224311,1740353440274,"fUST",-4733.77,0.00014191,2,"2025-02-23T23:30:40.274",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224313,1740353440287,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.287",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224315,1740353440300,"fUST",-1218.76,0.00014191,2,"2025-02-23T23:30:40.300",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224317,1740353440313,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.313",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224320,1740353440325,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.325",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224322,1740353440338,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.338",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224324,1740353440351,"fUST",-1849.22,0.00014191,2,"2025-02-23T23:30:40.351",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224326,1740353440363,"fUST",-220.463912,0.00014191,2,"2025-02-23T23:30:40.363",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224328,1740353440375,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.375",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224329,1740353440387,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.387",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224330,1740353440398,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.398",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224332,1740353440410,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.410",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224334,1740353440423,"fUST",-500.0,0.00014191,2,"2025-02-23T23:30:40.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224336,1740353440436,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.436",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224339,1740353440447,"fUST",-849.13,0.00014191,2,"2025-02-23T23:30:40.447",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224341,1740353440459,"fUST",-305.69,0.00014191,2,"2025-02-23T23:30:40.459",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224343,1740353440470,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.470",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224345,1740353440481,"fUST",-151.0,0.00014191,2,"2025-02-23T23:30:40.481",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224348,1740353440491,"fUST",-175.476161,0.00014199,2,"2025-02-23T23:30:40.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224350,1740353440502,"fUST",-1000.0,0.00014221,2,"2025-02-23T23:30:40.502",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224352,1740353440514,"fUST",-500.0,0.00014221,2,"2025-02-23T23:30:40.514",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224354,1740353440526,"fUST",-160.65511665,0.00014232,2,"2025-02-23T23:30:40.526",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224357,1740353440540,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224359,1740353440554,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.554",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224362,1740353440565,"fUST",-1215.78,0.00014273,2,"2025-02-23T23:30:40.565",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224364,1740353440578,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224366,1740353440590,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.590",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224369,1740353440603,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.603",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224371,1740353440613,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.613",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224373,1740353440623,"fUST",-590.49,0.00014273,2,"2025-02-23T23:30:40.623",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224375,1740353440633,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.633",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224377,1740353440644,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.644",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224380,1740353440657,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.657",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224382,1740353440670,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.670",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224384,1740353440682,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.682",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224386,1740353440692,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.692",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224388,1740353440702,"fUST",-4733.77,0.00014273,2,"2025-02-23T23:30:40.702",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224391,1740353440713,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224393,1740353440724,"fUST",-1218.76,0.00014273,2,"2025-02-23T23:30:40.724",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224395,1740353440736,"fUST",-443.45,0.00014273,2,"2025-02-23T23:30:40.736",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224398,1740353440747,"fUST",-1849.22,0.00014273,2,"2025-02-23T23:30:40.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224400,1740353440758,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.758",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224402,1740353440768,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.768",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224404,1740353440778,"fUST",-500.0,0.00014273,2,"2025-02-23T23:30:40.778",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224406,1740353440788,"fUST",-849.13,0.00014273,2,"2025-02-23T23:30:40.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224408,1740353440799,"fUST",-151.0,0.000143,2,"2025-02-23T23:30:40.799",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224410,1740353440810,"fUST",-500.0,0.00014355,2,"2025-02-23T23:30:40.810",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224412,1740353440821,"fUST",-448.68,0.00014356,2,"2025-02-23T23:30:40.821",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224414,1740353440832,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.832",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224416,1740353440843,"fUST",-1215.78,0.00014356,2,"2025-02-23T23:30:40.843",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224418,1740353440853,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.853",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224420,1740353440864,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.864",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224421,1740353440875,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.875",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224423,1740353440887,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.887",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224426,1740353440897,"fUST",-590.49,0.00014356,2,"2025-02-23T23:30:40.897",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224428,1740353440908,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.908",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224430,1740353440919,"fUST",-292.99240631,0.00014356,2,"2025-02-23T23:30:40.919",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224432,1740353440934,"fUST",-207.00759369,0.00014356,2,"2025-02-23T23:30:40.934",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224435,1740353440945,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.945",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224437,1740353440957,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:40.957",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224439,1740353440969,"fUST",-172.25,0.00014356,2,"2025-02-23T23:30:40.969",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224441,1740353440981,"fUST",-4733.77,0.00014356,2,"2025-02-23T23:30:40.981",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224443,1740353440991,"fUST",-450.92,0.00014356,2,"2025-02-23T23:30:40.991",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224445,1740353441003,"fUST",-1218.76,0.00014356,2,"2025-02-23T23:30:41.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224448,1740353441015,"fUST",-1849.22,0.00014356,2,"2025-02-23T23:30:41.015",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224450,1740353441025,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:41.025",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224452,1740353441036,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:41.036",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224454,1740353441047,"fUST",-500.0,0.00014356,2,"2025-02-23T23:30:41.047",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224456,1740353441058,"fUST",-250.29532034,0.00014356,2,"2025-02-23T23:30:41.058",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224459,1740353441073,"fUST",-598.83467966,0.00014356,2,"2025-02-23T23:30:41.073",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224461,1740353441085,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.085",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224463,1740353441095,"fUST",-1215.78,0.00014438,2,"2025-02-23T23:30:41.095",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224465,1740353441106,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.106",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224467,1740353441117,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.117",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224469,1740353441127,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.127",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224471,1740353441138,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.138",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224474,1740353441149,"fUST",-590.49,0.00014438,2,"2025-02-23T23:30:41.149",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224476,1740353441160,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.160",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224478,1740353441171,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224480,1740353441182,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.182",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224482,1740353441192,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.192",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224484,1740353441201,"fUST",-4733.77,0.00014438,2,"2025-02-23T23:30:41.201",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224486,1740353441211,"fUST",-1218.76,0.00014438,2,"2025-02-23T23:30:41.211",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224488,1740353441220,"fUST",-1849.22,0.00014438,2,"2025-02-23T23:30:41.220",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224490,1740353441229,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.229",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224492,1740353441238,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.238",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224494,1740353441248,"fUST",-500.0,0.00014438,2,"2025-02-23T23:30:41.248",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224496,1740353441257,"fUST",-849.13,0.00014438,2,"2025-02-23T23:30:41.257",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224512,1740353441384,"fUST",-175.476161,0.000145,2,"2025-02-23T23:30:41.384",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224514,1740353441399,"fUST",-1225.33,0.000145,2,"2025-02-23T23:30:41.399",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224516,1740353441409,"fUST",-151.0,0.000145,2,"2025-02-23T23:30:41.409",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224518,1740353441419,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.419",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224520,1740353441429,"fUST",-1215.78,0.0001452,2,"2025-02-23T23:30:41.429",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224522,1740353441439,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.439",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224525,1740353441450,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.450",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224526,1740353441459,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.459",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224528,1740353441469,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.469",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224530,1740353441478,"fUST",-590.49,0.0001452,2,"2025-02-23T23:30:41.478",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224532,1740353441487,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.487",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224534,1740353441496,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.496",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224536,1740353441506,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.506",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224538,1740353441517,"fUST",-151.0,0.0001452,2,"2025-02-23T23:30:41.517",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224540,1740353441527,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.527",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224542,1740353441536,"fUST",-4733.77,0.0001452,2,"2025-02-23T23:30:41.536",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224544,1740353441545,"fUST",-1218.76,0.0001452,2,"2025-02-23T23:30:41.545",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224546,1740353441554,"fUST",-1849.22,0.0001452,2,"2025-02-23T23:30:41.554",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224549,1740353441563,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.563",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224551,1740353441573,"fUST",-500.0,0.0001452,2,"2025-02-23T23:30:41.573",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224553,1740353441582,"fUST",-557.59,0.0001452,2,"2025-02-23T23:30:41.582",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224555,1740353441591,"fUST",-849.13,0.0001452,2,"2025-02-23T23:30:41.591",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224556,1740353441600,"fUST",-1437.24944605,0.00014568,2,"2025-02-23T23:30:41.600",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224558,1740353441609,"fUST",-151.0,0.000146,2,"2025-02-23T23:30:41.609",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224561,1740353441619,"fUST",-731.9420748,0.00014601,2,"2025-02-23T23:30:41.619",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224562,1740353441628,"fUST",-500.0,0.00014601,2,"2025-02-23T23:30:41.628",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224563,1740353441638,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.638",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224564,1740353441647,"fUST",-1215.78,0.00014602,2,"2025-02-23T23:30:41.647",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224565,1740353441657,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.657",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224566,1740353441667,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.667",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224567,1740353441676,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.676",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224568,1740353441686,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.686",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224569,1740353441695,"fUST",-590.49,0.00014602,2,"2025-02-23T23:30:41.695",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224570,1740353441704,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.704",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224571,1740353441713,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224572,1740353441723,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.723",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224573,1740353441732,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.732",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224574,1740353441741,"fUST",-4733.77,0.00014602,2,"2025-02-23T23:30:41.741",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224575,1740353441751,"fUST",-1218.76,0.00014602,2,"2025-02-23T23:30:41.751",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224576,1740353441760,"fUST",-1849.22,0.00014602,2,"2025-02-23T23:30:41.760",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224577,1740353441770,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.770",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224578,1740353441779,"fUST",-500.0,0.00014602,2,"2025-02-23T23:30:41.779",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224579,1740353441788,"fUST",-849.13,0.00014602,2,"2025-02-23T23:30:41.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224580,1740353441798,"fUST",-254.655424,0.00014602,2,"2025-02-23T23:30:41.798",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224581,1740353441807,"fUST",-151.0,0.00014664,2,"2025-02-23T23:30:41.807",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224582,1740353441817,"fUST",-151.0,0.00014664,2,"2025-02-23T23:30:41.817",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224583,1740353441827,"fUST",-151.0,0.00014664,2,"2025-02-23T23:30:41.827",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224584,1740353441836,"fUST",-151.0,0.00014664,2,"2025-02-23T23:30:41.836",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224585,1740353441845,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.845",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224586,1740353441854,"fUST",-1215.78,0.00014684,2,"2025-02-23T23:30:41.854",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224587,1740353441864,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.864",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224588,1740353441873,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.873",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224589,1740353441883,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:41.883",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224590,1740353441894,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.894",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224591,1740353441903,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:41.903",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224592,1740353441912,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.912",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224593,1740353441921,"fUST",-590.49,0.00014684,2,"2025-02-23T23:30:41.921",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224594,1740353441930,"fUST",-306.92,0.00014684,2,"2025-02-23T23:30:41.930",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224595,1740353441940,"fUST",-381.777857,0.00014684,2,"2025-02-23T23:30:41.940",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224596,1740353441949,"fUST",-381.777857,0.00014684,2,"2025-02-23T23:30:41.949",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224597,1740353441958,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:41.958",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224598,1740353441968,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.968",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224599,1740353441980,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:41.980",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224600,1740353441990,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:41.990",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224601,1740353441999,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:41.999",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224602,1740353442009,"fUST",-4733.77,0.00014684,2,"2025-02-23T23:30:42.009",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224603,1740353442019,"fUST",-1218.76,0.00014684,2,"2025-02-23T23:30:42.019",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224604,1740353442028,"fUST",-1849.22,0.00014684,2,"2025-02-23T23:30:42.028",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224605,1740353442037,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:42.037",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224606,1740353442046,"fUST",-500.0,0.00014684,2,"2025-02-23T23:30:42.046",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224607,1740353442055,"fUST",-151.0,0.00014684,2,"2025-02-23T23:30:42.055",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224608,1740353442064,"fUST",-849.13,0.00014684,2,"2025-02-23T23:30:42.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224609,1740353442073,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.073",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224610,1740353442083,"fUST",-1215.78,0.00014767,2,"2025-02-23T23:30:42.083",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224611,1740353442092,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.092",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224612,1740353442101,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.101",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224613,1740353442110,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.110",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224614,1740353442119,"fUST",-590.49,0.00014767,2,"2025-02-23T23:30:42.119",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224615,1740353442128,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.128",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224616,1740353442139,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224617,1740353442148,"fUST",-4733.77,0.00014767,2,"2025-02-23T23:30:42.148",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224618,1740353442158,"fUST",-1218.76,0.00014767,2,"2025-02-23T23:30:42.158",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224619,1740353442167,"fUST",-1849.22,0.00014767,2,"2025-02-23T23:30:42.167",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224620,1740353442176,"fUST",-457.84,0.00014767,2,"2025-02-23T23:30:42.176",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224621,1740353442185,"fUST",-500.0,0.00014767,2,"2025-02-23T23:30:42.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224622,1740353442195,"fUST",-849.13,0.00014767,2,"2025-02-23T23:30:42.195",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224623,1740353442204,"fUST",-151.0,0.000148,2,"2025-02-23T23:30:42.204",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224624,1740353442213,"fUST",-175.476161,0.000148,2,"2025-02-23T23:30:42.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224625,1740353442223,"fUST",-5307.0530175,0.000148,2,"2025-02-23T23:30:42.223",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224626,1740353442232,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.232",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224627,1740353442241,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224628,1740353442250,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.250",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224629,1740353442259,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.259",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224630,1740353442273,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.273",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224631,1740353442282,"fUST",-168.1386241,0.000148,2,"2025-02-23T23:30:42.282",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224632,1740353442292,"fUST",-168.13,0.000148,2,"2025-02-23T23:30:42.292",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224633,1740353442302,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.302",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224634,1740353442311,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.311",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224635,1740353442320,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.320",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224636,1740353442329,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.329",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224637,1740353442339,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.339",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224638,1740353442348,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.348",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224639,1740353442357,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.357",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224640,1740353442367,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.367",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224641,1740353442376,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.376",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224642,1740353442386,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.386",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224643,1740353442395,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224644,1740353442404,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224645,1740353442414,"fUST",-154.60437779,0.000148,2,"2025-02-23T23:30:42.414",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224646,1740353442423,"fUST",-154.6,0.000148,2,"2025-02-23T23:30:42.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224647,1740353442432,"fUST",-151.0,0.00014828,2,"2025-02-23T23:30:42.432",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224648,1740353442441,"fUST",-500.0,0.00014848,2,"2025-02-23T23:30:42.441",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224649,1740353442450,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.450",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224650,1740353442460,"fUST",-1215.78,0.00014849,2,"2025-02-23T23:30:42.460",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224651,1740353442470,"fUST",-151.0,0.00014849,2,"2025-02-23T23:30:42.470",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224652,1740353442479,"fUST",-151.0,0.00014849,2,"2025-02-23T23:30:42.479",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224653,1740353442489,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.489",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224655,1740353442498,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.498",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224658,1740353442506,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.506",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224662,1740353442516,"fUST",-590.49,0.00014849,2,"2025-02-23T23:30:42.516",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224666,1740353442526,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.526",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224669,1740353442535,"fUST",-500.0,0.00014849,2,"2025-02-23T23:30:42.535",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224671,1740353442545,"fUST",-4733.77,0.00014849,2,"2025-02-23T23:30:42.545",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224673,1740353442555,"fUST",-1218.76,0.00014849,2,"2025-02-23T23:30:42.555",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224675,1740353442564,"fUST",-1849.22,0.00014849,2,"2025-02-23T23:30:42.564",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224676,1740353442573,"fUST",-483.71,0.00014849,2,"2025-02-23T23:30:42.573",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224678,1740353442583,"fUST",-849.13,0.00014849,2,"2025-02-23T23:30:42.583",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224681,1740353442592,"fUST",-501.46347123,0.00014873,2,"2025-02-23T23:30:42.592",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224683,1740353442601,"fUST",-615.99297347,0.00014899,2,"2025-02-23T23:30:42.601",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224684,1740353442611,"fUST",-7086.7847157,0.000149,5,"2025-02-23T23:30:42.611",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224685,1740353442621,"fUST",-683.42612619,0.000149,5,"2025-02-23T23:30:42.621",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224687,1740353442630,"fUST",-2000.0,0.000149,2,"2025-02-23T23:30:42.630",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224688,1740353442639,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.639",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224689,1740353442649,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.649",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224691,1740353442658,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.658",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224693,1740353442667,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.667",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224695,1740353442678,"fUST",-390.70559,0.000149,2,"2025-02-23T23:30:42.678",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224696,1740353442688,"fUST",-247.714306,0.000149,2,"2025-02-23T23:30:42.688",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224697,1740353442697,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.697",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224699,1740353442706,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.706",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224701,1740353442716,"fUST",-381.777857,0.000149,2,"2025-02-23T23:30:42.716",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224702,1740353442725,"fUST",-381.777857,0.000149,2,"2025-02-23T23:30:42.725",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224703,1740353442735,"fUST",-183.480772,0.000149,2,"2025-02-23T23:30:42.735",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224704,1740353442744,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.744",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224706,1740353442753,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:42.753",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224708,1740353442763,"fUST",-326.96739835,0.000149,2,"2025-02-23T23:30:42.763",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224710,1740353442777,"fUST",-429.02551972,0.000149,2,"2025-02-23T23:30:42.777",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224713,1740353442789,"fUST",-1879.9999995,0.000149,2,"2025-02-23T23:30:42.789",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224715,1740353442800,"fUST",-272.10094707,0.000149,2,"2025-02-23T23:30:42.800",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224739,1740353443022,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:43.022",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224741,1740353443032,"fUST",-311.80562459,0.00013698,2,"2025-02-23T23:30:43.032",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224743,1740353443041,"fUST",-327.78551959,0.00013698,2,"2025-02-23T23:30:43.041",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224745,1740353443050,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:43.050",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224747,1740353443059,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:43.059",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224749,1740353443069,"fUST",-500.0,0.00013698,2,"2025-02-23T23:30:43.069",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224751,1740353443078,"fUST",-151.0,0.00014602,2,"2025-02-23T23:30:43.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224753,1740353443088,"fUST",-317657.72282736,0.000149,2,"2025-02-23T23:30:43.088",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224755,1740353443097,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:43.097",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224757,1740353443107,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:43.107",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224759,1740353443116,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:43.116",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224761,1740353443125,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:43.125",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224763,1740353443134,"fUST",-266.058456,0.000149,2,"2025-02-23T23:30:43.134",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224766,1740353443143,"fUST",-151.0,0.000149,2,"2025-02-23T23:30:43.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224768,1740353443152,"fUST",-432.64665824,0.000149,2,"2025-02-23T23:30:43.152",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224770,1740353443162,"fUST",-190.352742,0.000149,2,"2025-02-23T23:30:43.162",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224772,1740353443171,"fUST",-589.6725575,0.00014921,2,"2025-02-23T23:30:43.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224774,1740353443181,"fUST",-276.57,0.00014931,2,"2025-02-23T23:30:43.181",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224776,1740353443190,"fUST",-1215.78,0.00014931,2,"2025-02-23T23:30:43.190",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224778,1740353443199,"fUST",-500.0,0.00014931,2,"2025-02-23T23:30:43.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224780,1740353443208,"fUST",-500.0,0.00014931,2,"2025-02-23T23:30:43.208",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224782,1740353443217,"fUST",-500.0,0.00014931,2,"2025-02-23T23:30:43.217",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224784,1740353443226,"fUST",-590.49,0.00014931,2,"2025-02-23T23:30:43.226",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224786,1740353443235,"fUST",-500.0,0.00014931,2,"2025-02-23T23:30:43.235",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224788,1740353443245,"fUST",-580.44,0.00014931,2,"2025-02-23T23:30:43.245",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224790,1740353443255,"fUST",-4733.77,0.00014931,2,"2025-02-23T23:30:43.255",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224793,1740353443264,"fUST",-1218.76,0.00014931,2,"2025-02-23T23:30:43.264",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224795,1740353443273,"fUST",-1849.22,0.00014931,2,"2025-02-23T23:30:43.273",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224796,1740353443283,"fUST",-849.13,0.00014931,2,"2025-02-23T23:30:43.283",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224798,1740353443292,"fUST",-160.65511665,0.00014965,2,"2025-02-23T23:30:43.292",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224800,1740353443301,"fUST",-500.0,0.00014979,2,"2025-02-23T23:30:43.301",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224803,1740353443311,"fUST",-500.0,0.00014979,2,"2025-02-23T23:30:43.311",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224805,1740353443320,"fUST",-500.0,0.00014989,2,"2025-02-23T23:30:43.320",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224807,1740353443329,"fUST",-500.0,0.00014989,2,"2025-02-23T23:30:43.329",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224809,1740353443339,"fUST",-3004.75668437,0.0001499,2,"2025-02-23T23:30:43.339",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224811,1740353443348,"fUST",-589.6725575,0.0001499,2,"2025-02-23T23:30:43.348",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224813,1740353443357,"fUST",-151.0,0.00014992,2,"2025-02-23T23:30:43.357",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224815,1740353443366,"fUST",-151.0,0.00014992,2,"2025-02-23T23:30:43.366",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224817,1740353443375,"fUST",-151.0,0.00014992,2,"2025-02-23T23:30:43.375",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224819,1740353443386,"fUST",-390.70559,0.00014992,2,"2025-02-23T23:30:43.386",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224821,1740353443395,"fUST",-175.0624,0.00014998,2,"2025-02-23T23:30:43.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224823,1740353443405,"fUST",-175.0624,0.00014998,2,"2025-02-23T23:30:43.405",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224825,1740353443415,"fUST",-500.0,0.00014998,2,"2025-02-23T23:30:43.415",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224827,1740353443424,"fUST",-500.0,0.00014999,2,"2025-02-23T23:30:43.424",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224829,1740353443433,"fUST",-500.0,0.00014999,2,"2025-02-23T23:30:43.433",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224831,1740353443443,"fUST",-4551.4085038,0.00015,2,"2025-02-23T23:30:43.443",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224833,1740353443452,"fUST",-846.29261414,0.00015,2,"2025-02-23T23:30:43.452",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224835,1740353443462,"fUST",-600.1195703,0.00015,2,"2025-02-23T23:30:43.462",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224837,1740353443471,"fUST",-25549.30829951,0.00015,2,"2025-02-23T23:30:43.471",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224839,1740353443481,"fUST",-9057.44449524,0.00015,2,"2025-02-23T23:30:43.481",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224841,1740353443491,"fUST",-423.049548,0.00015,2,"2025-02-23T23:30:43.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224843,1740353443500,"fUST",-151.0,0.00015,2,"2025-02-23T23:30:43.500",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224845,1740353443509,"fUST",-1453.84504647,0.00015,2,"2025-02-23T23:30:43.509",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224847,1740353443518,"fUST",-151.0,0.00015,2,"2025-02-23T23:30:43.518",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224849,1740353443527,"fUST",-151.0,0.00015,2,"2025-02-23T23:30:43.527",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224850,1740353443536,"fUST",-151.0,0.00015,2,"2025-02-23T23:30:43.536",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224851,1740353443545,"fUST",-1000.0,0.00015,2,"2025-02-23T23:30:43.545",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224852,1740353443554,"fUST",-29067.55071646,0.00015,2,"2025-02-23T23:30:43.554",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224853,1740353443563,"fUST",-589.6725575,0.00015003,2,"2025-02-23T23:30:43.563",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224854,1740353443572,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.572",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224855,1740353443582,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.582",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224856,1740353443591,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.591",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224857,1740353443600,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.600",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224858,1740353443609,"fUST",-774.0,0.00015003,2,"2025-02-23T23:30:43.609",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224859,1740353443619,"fUST",-500.0,0.00015003,2,"2025-02-23T23:30:43.619",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224860,1740353443628,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.628",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224861,1740353443637,"fUST",-251.66879349,0.00015003,2,"2025-02-23T23:30:43.637",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224862,1740353443646,"fUST",-200.67122014,0.00015003,2,"2025-02-23T23:30:43.646",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224863,1740353443655,"fUST",-500.0,0.00015003,2,"2025-02-23T23:30:43.655",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224864,1740353443665,"fUST",-150.23,0.00015003,2,"2025-02-23T23:30:43.665",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224865,1740353443674,"fUST",-299.83652497,0.00015003,2,"2025-02-23T23:30:43.674",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224866,1740353443683,"fUST",-1215.78,0.00015013,2,"2025-02-23T23:30:43.683",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224867,1740353443692,"fUST",-500.0,0.00015013,2,"2025-02-23T23:30:43.692",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224868,1740353443701,"fUST",-327.90942524,0.00015013,2,"2025-02-23T23:30:43.701",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224870,1740353443711,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.711",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224872,1740353443719,"fUST",-500.0,0.00015013,2,"2025-02-23T23:30:43.719",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224874,1740353443728,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.728",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224876,1740353443738,"fUST",-590.49,0.00015013,2,"2025-02-23T23:30:43.738",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224878,1740353443747,"fUST",-381.777857,0.00015013,2,"2025-02-23T23:30:43.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224880,1740353443756,"fUST",-381.777857,0.00015013,2,"2025-02-23T23:30:43.756",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224882,1740353443766,"fUST",-500.0,0.00015013,2,"2025-02-23T23:30:43.766",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224884,1740353443775,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224886,1740353443783,"fUST",-170.092284,0.00015013,2,"2025-02-23T23:30:43.783",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224888,1740353443793,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.793",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224890,1740353443802,"fUST",-4733.77,0.00015013,2,"2025-02-23T23:30:43.802",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224892,1740353443812,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.812",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224894,1740353443821,"fUST",-1218.76,0.00015013,2,"2025-02-23T23:30:43.821",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224896,1740353443831,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.831",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224898,1740353443839,"fUST",-1849.22,0.00015013,2,"2025-02-23T23:30:43.839",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224900,1740353443849,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.849",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224902,1740353443858,"fUST",-151.0,0.00015013,2,"2025-02-23T23:30:43.858",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224904,1740353443868,"fUST",-849.13,0.00015013,2,"2025-02-23T23:30:43.868",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224906,1740353443877,"fUST",-311.8689807,0.00015068,2,"2025-02-23T23:30:43.877",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224908,1740353443886,"fUST",-1215.78,0.00015095,2,"2025-02-23T23:30:43.886",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224910,1740353443895,"fUST",-500.0,0.00015095,2,"2025-02-23T23:30:43.895",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224912,1740353443904,"fUST",-500.0,0.00015095,2,"2025-02-23T23:30:43.904",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224914,1740353443914,"fUST",-590.49,0.00015095,2,"2025-02-23T23:30:43.914",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224916,1740353443923,"fUST",-500.0,0.00015095,2,"2025-02-23T23:30:43.923",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224918,1740353443932,"fUST",-4733.77,0.00015095,2,"2025-02-23T23:30:43.932",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224920,1740353443941,"fUST",-1218.76,0.00015095,2,"2025-02-23T23:30:43.941",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224922,1740353443950,"fUST",-1849.22,0.00015095,2,"2025-02-23T23:30:43.950",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224924,1740353443960,"fUST",-849.13,0.00015095,2,"2025-02-23T23:30:43.960",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224935,1740353444054,"fUST",-151.0,0.000151,2,"2025-02-23T23:30:44.054",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224937,1740353444064,"fUST",-151.0,0.000151,2,"2025-02-23T23:30:44.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224939,1740353444074,"fUST",-151.0,0.000151,2,"2025-02-23T23:30:44.074",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224941,1740353444083,"fUST",-151.0,0.000151,2,"2025-02-23T23:30:44.083",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224943,1740353444092,"fUST",-151.0,0.00015157,2,"2025-02-23T23:30:44.092",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224945,1740353444101,"fUST",-151.0,0.00015157,2,"2025-02-23T23:30:44.101",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224947,1740353444110,"fUST",-390.70559,0.00015157,2,"2025-02-23T23:30:44.110",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224949,1740353444119,"fUST",-1058.77727821,0.0001516,2,"2025-02-23T23:30:44.119",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224951,1740353444129,"fUST",-589.6725575,0.00015168,2,"2025-02-23T23:30:44.129",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224953,1740353444139,"fUST",-2314.83195019,0.00015178,2,"2025-02-23T23:30:44.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224955,1740353444148,"fUST",-1215.78,0.00015178,2,"2025-02-23T23:30:44.148",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224957,1740353444157,"fUST",-500.0,0.00015178,2,"2025-02-23T23:30:44.157",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224959,1740353444166,"fUST",-500.0,0.00015178,2,"2025-02-23T23:30:44.166",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224961,1740353444175,"fUST",-590.49,0.00015178,2,"2025-02-23T23:30:44.175",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224963,1740353444185,"fUST",-572.03,0.00015178,2,"2025-02-23T23:30:44.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224965,1740353444194,"fUST",-4733.77,0.00015178,2,"2025-02-23T23:30:44.194",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224967,1740353444203,"fUST",-1218.76,0.00015178,2,"2025-02-23T23:30:44.203",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224969,1740353444213,"fUST",-1849.22,0.00015178,2,"2025-02-23T23:30:44.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224971,1740353444222,"fUST",-849.13,0.00015178,2,"2025-02-23T23:30:44.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224973,1740353444231,"fUST",-151.0,0.000152,2,"2025-02-23T23:30:44.231",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224975,1740353444240,"fUST",-1500.0,0.00015222,2,"2025-02-23T23:30:44.240",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224976,1740353444249,"fUST",-557.361586,0.00015232,2,"2025-02-23T23:30:44.249",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224978,1740353444258,"fUST",-1215.78,0.0001526,2,"2025-02-23T23:30:44.258",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224980,1740353444267,"fUST",-500.0,0.0001526,2,"2025-02-23T23:30:44.267",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224982,1740353444277,"fUST",-586.18,0.0001526,2,"2025-02-23T23:30:44.277",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224984,1740353444286,"fUST",-590.49,0.0001526,2,"2025-02-23T23:30:44.286",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224987,1740353444296,"fUST",-4733.77,0.0001526,2,"2025-02-23T23:30:44.296",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224989,1740353444306,"fUST",-1218.76,0.0001526,2,"2025-02-23T23:30:44.306",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224991,1740353444315,"fUST",-1849.22,0.0001526,2,"2025-02-23T23:30:44.315",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224993,1740353444324,"fUST",-849.13,0.0001526,2,"2025-02-23T23:30:44.324",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224994,1740353444333,"fUST",-150.23,0.00015277,2,"2025-02-23T23:30:44.333",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224996,1740353444342,"fUST",-150.23,0.00015277,2,"2025-02-23T23:30:44.342",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354224998,1740353444352,"fUST",-774.0,0.00015277,2,"2025-02-23T23:30:44.352",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225001,1740353444362,"fUST",-500.0,0.00015277,2,"2025-02-23T23:30:44.362",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225003,1740353444371,"fUST",-500.0,0.00015277,2,"2025-02-23T23:30:44.371",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225005,1740353444381,"fUST",-199.86098307,0.00015277,2,"2025-02-23T23:30:44.381",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225007,1740353444390,"fUST",-160.0,0.00015291,3,"2025-02-23T23:30:44.390",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225009,1740353444400,"fUST",-151.0,0.000153,2,"2025-02-23T23:30:44.400",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225010,1740353444410,"fUST",-151.0,0.000153,2,"2025-02-23T23:30:44.410",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225012,1740353444419,"fUST",-1215.78,0.00015342,2,"2025-02-23T23:30:44.419",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225014,1740353444428,"fUST",-500.0,0.00015342,2,"2025-02-23T23:30:44.428",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225016,1740353444437,"fUST",-590.49,0.00015342,2,"2025-02-23T23:30:44.437",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225019,1740353444447,"fUST",-4733.77,0.00015342,2,"2025-02-23T23:30:44.447",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225021,1740353444456,"fUST",-1218.76,0.00015342,2,"2025-02-23T23:30:44.456",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225023,1740353444466,"fUST",-1849.22,0.00015342,2,"2025-02-23T23:30:44.466",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225025,1740353444475,"fUST",-849.13,0.00015342,2,"2025-02-23T23:30:44.475",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225027,1740353444484,"fUST",-175.0624,0.00015349,2,"2025-02-23T23:30:44.484",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225028,1740353444494,"fUST",-175.0624,0.00015349,2,"2025-02-23T23:30:44.494",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225030,1740353444503,"fUST",-587.0,0.00015375,2,"2025-02-23T23:30:44.503",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225032,1740353444512,"fUST",-664.63207213,0.00015398,2,"2025-02-23T23:30:44.512",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225034,1740353444522,"fUST",-151.0,0.000154,2,"2025-02-23T23:30:44.522",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225036,1740353444531,"fUST",-151.0,0.00015403,2,"2025-02-23T23:30:44.531",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225038,1740353444540,"fUST",-151.0,0.00015403,2,"2025-02-23T23:30:44.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225041,1740353444550,"fUST",-390.70559,0.00015403,2,"2025-02-23T23:30:44.550",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225043,1740353444560,"fUST",-500.0,0.00015404,2,"2025-02-23T23:30:44.560",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225044,1740353444569,"fUST",-268.346258,0.00015404,2,"2025-02-23T23:30:44.569",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225046,1740353444578,"fUST",-589.6725575,0.00015414,2,"2025-02-23T23:30:44.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225049,1740353444588,"fUST",-1215.78,0.00015424,2,"2025-02-23T23:30:44.588",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225050,1740353444598,"fUST",-500.0,0.00015424,2,"2025-02-23T23:30:44.598",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225052,1740353444607,"fUST",-590.49,0.00015424,2,"2025-02-23T23:30:44.607",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225055,1740353444617,"fUST",-4733.77,0.00015424,2,"2025-02-23T23:30:44.617",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225056,1740353444626,"fUST",-1218.76,0.00015424,2,"2025-02-23T23:30:44.626",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225058,1740353444636,"fUST",-1849.22,0.00015424,2,"2025-02-23T23:30:44.636",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225060,1740353444645,"fUST",-849.13,0.00015424,2,"2025-02-23T23:30:44.645",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225062,1740353444654,"fUST",-664.63207213,0.00015498,2,"2025-02-23T23:30:44.654",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225064,1740353444664,"fUST",-23496.88486781,0.000155,2,"2025-02-23T23:30:44.664",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225066,1740353444673,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.673",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225068,1740353444682,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.682",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225070,1740353444692,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.692",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225072,1740353444701,"fUST",-381.777857,0.000155,2,"2025-02-23T23:30:44.701",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225074,1740353444711,"fUST",-381.777857,0.000155,2,"2025-02-23T23:30:44.711",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225076,1740353444721,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.721",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225078,1740353444730,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.730",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225080,1740353444740,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.740",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225082,1740353444749,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.749",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225084,1740353444759,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.759",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225086,1740353444770,"fUST",-151.0,0.000155,2,"2025-02-23T23:30:44.770",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225088,1740353444779,"fUST",-1215.78,0.00015506,2,"2025-02-23T23:30:44.779",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225090,1740353444788,"fUST",-151.0,0.00015506,2,"2025-02-23T23:30:44.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225092,1740353444799,"fUST",-500.0,0.00015506,2,"2025-02-23T23:30:44.799",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225094,1740353444808,"fUST",-590.49,0.00015506,2,"2025-02-23T23:30:44.808",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225096,1740353444818,"fUST",-4733.77,0.00015506,2,"2025-02-23T23:30:44.818",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225098,1740353444827,"fUST",-1218.76,0.00015506,2,"2025-02-23T23:30:44.827",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225100,1740353444836,"fUST",-1849.22,0.00015506,2,"2025-02-23T23:30:44.836",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225102,1740353444845,"fUST",-849.13,0.00015506,2,"2025-02-23T23:30:44.845",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225104,1740353444854,"fUST",-160.0,0.00015508,4,"2025-02-23T23:30:44.854",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225106,1740353444863,"fUST",-200.09311208,0.00015551,2,"2025-02-23T23:30:44.863",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225108,1740353444873,"fUST",-199.64147204,0.00015551,2,"2025-02-23T23:30:44.873",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225110,1740353444882,"fUST",-774.0,0.00015551,2,"2025-02-23T23:30:44.882",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225112,1740353444892,"fUST",-500.0,0.00015551,2,"2025-02-23T23:30:44.892",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225114,1740353444901,"fUST",-500.60614424,0.00015551,2,"2025-02-23T23:30:44.901",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225116,1740353444910,"fUST",-589.6725575,0.00015579,2,"2025-02-23T23:30:44.910",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225118,1740353444919,"fUST",-1215.95358176,0.00015589,2,"2025-02-23T23:30:44.919",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225120,1740353444929,"fUST",-192.17077898,0.00015589,2,"2025-02-23T23:30:44.929",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225122,1740353444938,"fUST",-590.62656695,0.00015589,2,"2025-02-23T23:30:44.938",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225124,1740353444948,"fUST",-4733.8560189,0.00015589,2,"2025-02-23T23:30:44.948",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225126,1740353444957,"fUST",-1218.83683868,0.00015589,2,"2025-02-23T23:30:44.957",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225128,1740353444966,"fUST",-1849.22287251,0.00015589,2,"2025-02-23T23:30:44.966",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225130,1740353444979,"fUST",-849.33667236,0.00015589,2,"2025-02-23T23:30:44.979",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225132,1740353444989,"fUST",-664.63207213,0.00015598,2,"2025-02-23T23:30:44.989",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225134,1740353444998,"fUST",-664.63207213,0.00015698,2,"2025-02-23T23:30:44.998",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225136,1740353445008,"fUST",-160.65511665,0.00015699,2,"2025-02-23T23:30:45.008",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225138,1740353445019,"fUST",-368.949369,0.000157,6,"2025-02-23T23:30:45.019",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225140,1740353445029,"fUST",-151.0,0.000157,2,"2025-02-23T23:30:45.029",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225142,1740353445038,"fUST",-160.0,0.00015726,5,"2025-02-23T23:30:45.038",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225144,1740353445048,"fUST",-193.353994,0.00015775,2,"2025-02-23T23:30:45.048",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225146,1740353445058,"fUST",-664.63207213,0.00015798,2,"2025-02-23T23:30:45.058",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225148,1740353445068,"fUST",-774.0,0.00015825,2,"2025-02-23T23:30:45.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225150,1740353445078,"fUST",-500.0,0.00015825,2,"2025-02-23T23:30:45.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225152,1740353445087,"fUST",-664.63207213,0.00015898,2,"2025-02-23T23:30:45.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225154,1740353445096,"fUST",-2000.0,0.000159,2,"2025-02-23T23:30:45.096",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225156,1740353445106,"fUST",-151.0,0.000159,2,"2025-02-23T23:30:45.106",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225158,1740353445115,"fUST",-160.0,0.00015943,6,"2025-02-23T23:30:45.115",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225160,1740353445124,"fUST",-1000.0,0.0001597,2,"2025-02-23T23:30:45.124",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225162,1740353445133,"fUST",-589.6725575,0.0001597,2,"2025-02-23T23:30:45.133",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225164,1740353445143,"fUST",-2204.75091602,0.0001598,2,"2025-02-23T23:30:45.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225166,1740353445152,"fUST",-151.0,0.0001598,2,"2025-02-23T23:30:45.152",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225168,1740353445161,"fUST",-151.0,0.0001598,2,"2025-02-23T23:30:45.161",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225170,1740353445171,"fUST",-390.70559,0.0001598,2,"2025-02-23T23:30:45.171",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225172,1740353445180,"fUST",-664.63207213,0.00015998,2,"2025-02-23T23:30:45.180",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225174,1740353445190,"fUST",-381.777857,0.00015998,2,"2025-02-23T23:30:45.190",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225176,1740353445200,"fUST",-381.777857,0.00015998,2,"2025-02-23T23:30:45.200",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225178,1740353445209,"fUST",-151.0,0.00015998,2,"2025-02-23T23:30:45.209",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225180,1740353445219,"fUST",-151.0,0.00015998,2,"2025-02-23T23:30:45.219",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225182,1740353445228,"fUST",-800.0,0.00016,3,"2025-02-23T23:30:45.228",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225184,1740353445237,"fUST",-3000.0,0.00016,2,"2025-02-23T23:30:45.237",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225186,1740353445247,"fUST",-151.0,0.00016,2,"2025-02-23T23:30:45.247",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225188,1740353445256,"fUST",-3000.0,0.0001601,2,"2025-02-23T23:30:45.256",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225190,1740353445266,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.266",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225192,1740353445277,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.277",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225194,1740353445286,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.286",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225196,1740353445296,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.296",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225198,1740353445305,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.305",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225200,1740353445316,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.316",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225202,1740353445325,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.325",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225204,1740353445335,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.335",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225206,1740353445345,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.345",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225208,1740353445354,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.354",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225210,1740353445364,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.364",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225212,1740353445374,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.374",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225214,1740353445384,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.384",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225216,1740353445393,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.393",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225218,1740353445404,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225220,1740353445414,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.414",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225222,1740353445423,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225224,1740353445433,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.433",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225227,1740353445443,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.443",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225231,1740353445452,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.452",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225233,1740353445462,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.462",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225235,1740353445472,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.472",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225237,1740353445481,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.481",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225240,1740353445491,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225242,1740353445500,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.500",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225243,1740353445509,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.509",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225245,1740353445519,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.519",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225247,1740353445529,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.529",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225249,1740353445538,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.538",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225251,1740353445548,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.548",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225253,1740353445557,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.557",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225255,1740353445566,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.566",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225257,1740353445575,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.575",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225259,1740353445585,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.585",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225261,1740353445594,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.594",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225263,1740353445603,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.603",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225265,1740353445612,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.612",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225267,1740353445621,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.621",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225269,1740353445631,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.631",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225271,1740353445640,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.640",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225273,1740353445650,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.650",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225275,1740353445659,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.659",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225277,1740353445668,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.668",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225279,1740353445678,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.678",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225281,1740353445687,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.687",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225283,1740353445696,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.696",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225285,1740353445705,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.705",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225287,1740353445715,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.715",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225289,1740353445724,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.724",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225291,1740353445733,"fUST",-1000.0,0.0001601,7,"2025-02-23T23:30:45.733",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225293,1740353445743,"fUST",-161.239318,0.0001601,7,"2025-02-23T23:30:45.743",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225295,1740353445752,"fUST",-3000.0,0.0001602,2,"2025-02-23T23:30:45.752",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225297,1740353445762,"fUST",-589.6725575,0.0001603,2,"2025-02-23T23:30:45.762",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225299,1740353445774,"fUST",-3000.0,0.0001603,2,"2025-02-23T23:30:45.774",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225301,1740353445783,"fUST",-210.589068,0.0001603,2,"2025-02-23T23:30:45.783",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225303,1740353445792,"fUST",-151.0,0.0001603,2,"2025-02-23T23:30:45.792",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225305,1740353445801,"fUST",-151.0,0.0001603,2,"2025-02-23T23:30:45.801",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225307,1740353445810,"fUST",-151.0,0.0001603,2,"2025-02-23T23:30:45.810",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225309,1740353445820,"fUST",-3000.0,0.0001604,2,"2025-02-23T23:30:45.820",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225311,1740353445829,"fUST",-3000.0,0.0001605,2,"2025-02-23T23:30:45.829",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225313,1740353445839,"fUST",-3000.0,0.0001606,2,"2025-02-23T23:30:45.839",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225315,1740353445848,"fUST",-151.0,0.00016061,2,"2025-02-23T23:30:45.848",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225317,1740353445857,"fUST",-3000.0,0.0001607,2,"2025-02-23T23:30:45.857",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225319,1740353445867,"fUST",-3000.0,0.0001608,2,"2025-02-23T23:30:45.867",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225321,1740353445876,"fUST",-3000.0,0.0001609,2,"2025-02-23T23:30:45.876",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225323,1740353445885,"fUST",-178.197153,0.0001609,2,"2025-02-23T23:30:45.885",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225325,1740353445894,"fUST",-664.63207213,0.00016098,2,"2025-02-23T23:30:45.894",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225327,1740353445904,"fUST",-774.0,0.00016099,2,"2025-02-23T23:30:45.904",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225329,1740353445914,"fUST",-500.0,0.00016099,2,"2025-02-23T23:30:45.914",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225331,1740353445924,"fUST",-3000.0,0.000161,2,"2025-02-23T23:30:45.924",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225333,1740353445933,"fUST",-203.08886011,0.000161,2,"2025-02-23T23:30:45.933",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225335,1740353445943,"fUST",-203.08,0.000161,2,"2025-02-23T23:30:45.943",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225337,1740353445951,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:45.951",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225339,1740353445961,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:45.961",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225341,1740353445972,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:45.972",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225343,1740353445984,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:45.984",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225345,1740353445993,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:45.993",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225347,1740353446003,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.003",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225349,1740353446012,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.012",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225351,1740353446027,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.027",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225353,1740353446037,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.037",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225354,1740353446047,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.047",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225355,1740353446058,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.058",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225356,1740353446068,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225357,1740353446078,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225358,1740353446087,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225359,1740353446096,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.096",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225360,1740353446105,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.105",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225361,1740353446114,"fUST",-152.57023298,0.000161,2,"2025-02-23T23:30:46.114",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225362,1740353446124,"fUST",-152.57,0.000161,2,"2025-02-23T23:30:46.124",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225364,1740353446133,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.133",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225366,1740353446143,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.143",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225367,1740353446152,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.152",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225368,1740353446162,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.162",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225369,1740353446172,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.172",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225370,1740353446182,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.182",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225371,1740353446192,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.192",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225372,1740353446201,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.201",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225373,1740353446211,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.211",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225374,1740353446220,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.220",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225375,1740353446230,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.230",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225376,1740353446240,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.240",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225377,1740353446249,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.249",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225378,1740353446258,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.258",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225379,1740353446270,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.270",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225380,1740353446279,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225381,1740353446288,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.288",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225382,1740353446298,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.298",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225383,1740353446307,"fUST",-252.52048372,0.000161,2,"2025-02-23T23:30:46.307",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225384,1740353446317,"fUST",-252.52,0.000161,2,"2025-02-23T23:30:46.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225386,1740353446326,"fUST",-3032.32049649,0.000161,2,"2025-02-23T23:30:46.326",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225387,1740353446335,"fUST",-3000.0,0.0001611,2,"2025-02-23T23:30:46.335",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225397,1740353446416,"fUST",-3000.0,0.0001612,2,"2025-02-23T23:30:46.416",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225399,1740353446435,"fUST",-3000.0,0.0001613,2,"2025-02-23T23:30:46.435",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225401,1740353446444,"fUST",-3000.0,0.0001614,2,"2025-02-23T23:30:46.444",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225403,1740353446454,"fUST",-3000.0,0.0001615,2,"2025-02-23T23:30:46.454",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225405,1740353446463,"fUST",-3000.0,0.0001616,2,"2025-02-23T23:30:46.463",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225407,1740353446473,"fUST",-589.6725575,0.0001616,2,"2025-02-23T23:30:46.473",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225409,1740353446482,"fUST",-160.0,0.0001616,7,"2025-02-23T23:30:46.482",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225411,1740353446491,"fUST",-510.24,0.00016164,2,"2025-02-23T23:30:46.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225413,1740353446501,"fUST",-3000.0,0.0001617,2,"2025-02-23T23:30:46.501",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225415,1740353446510,"fUST",-3000.0,0.0001618,2,"2025-02-23T23:30:46.510",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225417,1740353446520,"fUST",-3000.0,0.0001619,2,"2025-02-23T23:30:46.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225419,1740353446530,"fUST",-589.6725575,0.00016191,2,"2025-02-23T23:30:46.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225421,1740353446539,"fUST",-664.63207213,0.00016198,2,"2025-02-23T23:30:46.539",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225423,1740353446549,"fUST",-5661.1311,0.00016198,2,"2025-02-23T23:30:46.549",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225425,1740353446558,"fUST",-5000.0,0.00016198,2,"2025-02-23T23:30:46.558",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225427,1740353446567,"fUST",-5000.0,0.00016198,2,"2025-02-23T23:30:46.567",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225429,1740353446576,"fUST",-5000.0,0.00016198,2,"2025-02-23T23:30:46.576",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225431,1740353446585,"fUST",-5000.0,0.00016198,2,"2025-02-23T23:30:46.585",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225433,1740353446595,"fUST",-151.0,0.00016198,2,"2025-02-23T23:30:46.595",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225435,1740353446604,"fUST",-3000.0,0.000162,2,"2025-02-23T23:30:46.604",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225437,1740353446613,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.613",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225439,1740353446623,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.623",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225441,1740353446633,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.633",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225443,1740353446642,"fUST",-212.181012,0.000162,2,"2025-02-23T23:30:46.642",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225445,1740353446651,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.651",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225447,1740353446661,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.661",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225449,1740353446670,"fUST",-175.825324,0.000162,2,"2025-02-23T23:30:46.670",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225451,1740353446680,"fUST",-390.70559,0.000162,2,"2025-02-23T23:30:46.680",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225453,1740353446689,"fUST",-390.70559,0.000162,2,"2025-02-23T23:30:46.689",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225455,1740353446698,"fUST",-381.777857,0.000162,2,"2025-02-23T23:30:46.698",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225457,1740353446708,"fUST",-381.777857,0.000162,2,"2025-02-23T23:30:46.708",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225459,1740353446717,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.717",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225461,1740353446726,"fUST",-51855.306032,0.000162,2,"2025-02-23T23:30:46.726",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225463,1740353446735,"fUST",-51855.30603197,0.000162,2,"2025-02-23T23:30:46.735",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225465,1740353446745,"fUST",-51855.30603197,0.000162,2,"2025-02-23T23:30:46.745",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225467,1740353446754,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.754",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225469,1740353446763,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.763",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225471,1740353446773,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.773",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225473,1740353446782,"fUST",-151.0,0.000162,2,"2025-02-23T23:30:46.782",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225475,1740353446791,"fUST",-381.777857,0.00016201,2,"2025-02-23T23:30:46.791",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225477,1740353446800,"fUST",-381.777857,0.00016201,2,"2025-02-23T23:30:46.800",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225479,1740353446809,"fUST",-151.0,0.00016201,2,"2025-02-23T23:30:46.809",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225481,1740353446819,"fUST",-5000.0,0.00016201,2,"2025-02-23T23:30:46.819",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225483,1740353446828,"fUST",-5000.0,0.00016201,2,"2025-02-23T23:30:46.828",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225485,1740353446837,"fUST",-5000.0,0.00016201,2,"2025-02-23T23:30:46.837",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225487,1740353446846,"fUST",-5000.0,0.00016201,2,"2025-02-23T23:30:46.846",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225489,1740353446855,"fUST",-3000.0,0.0001621,2,"2025-02-23T23:30:46.855",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225491,1740353446864,"fUST",-2812.92020637,0.00016213,2,"2025-02-23T23:30:46.864",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225493,1740353446873,"fUST",-5000.0,0.00016213,2,"2025-02-23T23:30:46.873",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225495,1740353446882,"fUST",-998.98886094,0.0001622,2,"2025-02-23T23:30:46.882",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225502,1740353446943,"fUST",-4479.41673806,0.0001622,2,"2025-02-23T23:30:46.943",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225504,1740353446952,"fUST",-239.48288911,0.00016231,2,"2025-02-23T23:30:46.952",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225506,1740353446961,"fUST",-302.29157263,0.00016231,2,"2025-02-23T23:30:46.961",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225508,1740353446972,"fUST",-608.00823857,0.00016248,2,"2025-02-23T23:30:46.972",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225510,1740353446983,"fUST",-589.6725575,0.00016296,2,"2025-02-23T23:30:46.983",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225512,1740353446992,"fUST",-664.63207213,0.00016298,2,"2025-02-23T23:30:46.992",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225514,1740353447005,"fUST",-151.0,0.000163,2,"2025-02-23T23:30:47.005",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225516,1740353447014,"fUST",-207.846989,0.00016306,2,"2025-02-23T23:30:47.014",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225518,1740353447025,"fUST",-462.84566471,0.00016306,2,"2025-02-23T23:30:47.025",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225521,1740353447038,"fUST",-4546.52852417,0.00016306,2,"2025-02-23T23:30:47.038",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354225523,1740353447047,"fUST",-2394.68719186,0.00016306,2,"2025-02-23T23:30:47.047",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354228949,1740353703199,"fUST",1499.0,0.00019,120,"2025-02-23T23:35:03.199",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354228950,1740353706035,"fUST",174.018594,9.041e-05,2,"2025-02-23T23:35:06.035",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354228981,1740354412265,"fUST",8929.0,0.00019,120,"2025-02-23T23:46:52.265",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229012,1740354632343,"fUST",-2417.439763,0.00010806,2,"2025-02-23T23:50:32.343",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229015,1740354632354,"fUST",-172.34641537,0.00010806,2,"2025-02-23T23:50:32.354",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229017,1740354632364,"fUST",-250.0,0.00010915,2,"2025-02-23T23:50:32.364",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229019,1740354632374,"fUST",-228.49602264,0.0001141,2,"2025-02-23T23:50:32.374",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229024,1740354632419,"fUST",-613.73254692,0.0001141,2,"2025-02-23T23:50:32.419",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229025,1740354632434,"fUST",-4157.77143044,0.0001141,2,"2025-02-23T23:50:32.434",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229026,1740354632444,"fUST",-300.0,0.00011759,2,"2025-02-23T23:50:32.444",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229027,1740354632453,"fUST",-500.0,0.0001176,2,"2025-02-23T23:50:32.453",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229028,1740354632465,"fUST",-500.0,0.0001176,2,"2025-02-23T23:50:32.465",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229029,1740354632474,"fUST",-500.0,0.0001176,2,"2025-02-23T23:50:32.474",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229030,1740354632484,"fUST",-500.0,0.0001176,2,"2025-02-23T23:50:32.484",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229031,1740354632493,"fUST",-500.0,0.0001188,3,"2025-02-23T23:50:32.493",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229032,1740354632503,"fUST",-500.0,0.0001188,2,"2025-02-23T23:50:32.503",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229033,1740354632513,"fUST",-500.0,0.0001188,2,"2025-02-23T23:50:32.513",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229034,1740354632522,"fUST",-500.0,0.00011973,2,"2025-02-23T23:50:32.522",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229035,1740354632532,"fUST",-160.12101754,0.00011973,2,"2025-02-23T23:50:32.532",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229036,1740354632541,"fUST",-267.71488043,0.00011973,2,"2025-02-23T23:50:32.541",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229037,1740354632550,"fUST",-500.0,0.00011973,2,"2025-02-23T23:50:32.550",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229038,1740354632559,"fUST",-500.67643007,0.00011973,2,"2025-02-23T23:50:32.559",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229039,1740354632569,"fUST",-500.0,0.00011973,2,"2025-02-23T23:50:32.569",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229040,1740354632578,"fUST",-161.11156973,0.00011973,2,"2025-02-23T23:50:32.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229041,1740354632587,"fUST",-317.60463179,0.00011973,2,"2025-02-23T23:50:32.587",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229042,1740354632598,"fUST",-182.39536821,0.00011973,2,"2025-02-23T23:50:32.598",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229043,1740354632607,"fUST",-267.70229015,0.00011973,2,"2025-02-23T23:50:32.607",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229044,1740354632617,"fUST",-237.90476766,0.00011973,2,"2025-02-23T23:50:32.617",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229045,1740354632626,"fUST",-500.0,0.00011973,2,"2025-02-23T23:50:32.626",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229046,1740354632635,"fUST",-500.0,0.00011973,2,"2025-02-23T23:50:32.635",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229047,1740354632645,"fUST",-500.0,0.00011999,2,"2025-02-23T23:50:32.645",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229048,1740354632655,"fUST",-500.0,0.00011999,2,"2025-02-23T23:50:32.655",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229049,1740354632664,"fUST",-198.34944211,0.00011999,2,"2025-02-23T23:50:32.664",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229050,1740354632674,"fUST",-500.0,0.00011999,2,"2025-02-23T23:50:32.674",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229051,1740354632682,"fUST",-202.1438416,0.00011999,2,"2025-02-23T23:50:32.682",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229052,1740354632692,"fUST",-6877.01847918,0.00012,2,"2025-02-23T23:50:32.692",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229053,1740354632779,"fUST",-18165.36518372,0.00012,2,"2025-02-23T23:50:32.779",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229054,1740354632791,"fUST",-999.7066692,0.00012,2,"2025-02-23T23:50:32.791",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229055,1740354632803,"fUST",-749.57,0.00012,2,"2025-02-23T23:50:32.803",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229056,1740354632816,"fUST",-16666.300279,0.00012,2,"2025-02-23T23:50:32.816",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229057,1740354632832,"fUST",-14021.17557066,0.00012,2,"2025-02-23T23:50:32.832",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229058,1740354632845,"fUST",-471.69003267,0.00012,2,"2025-02-23T23:50:32.845",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229059,1740354632858,"fUST",-164387.25294555,0.00012,2,"2025-02-23T23:50:32.858",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229060,1740354632869,"fUST",-85401.98068,0.00012,2,"2025-02-23T23:50:32.869",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229061,1740354632882,"fUST",-10014.40857824,0.00012,2,"2025-02-23T23:50:32.882",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229062,1740354632894,"fUST",-5194.01084205,0.00012,2,"2025-02-23T23:50:32.894",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229063,1740354632904,"fUST",-183.37829144,0.00012312,2,"2025-02-23T23:50:32.904",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229064,1740354632913,"fUST",-500.0,0.00012412,4,"2025-02-23T23:50:32.913",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229065,1740354632923,"fUST",-1007.44938043,0.00012521,2,"2025-02-23T23:50:32.923",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229066,1740354632932,"fUST",-500.0,0.00012521,2,"2025-02-23T23:50:32.932",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229067,1740354632942,"fUST",-500.0,0.00012521,2,"2025-02-23T23:50:32.942",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229068,1740354632951,"fUST",-163.95,0.00012537,5,"2025-02-23T23:50:32.951",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229069,1740354632961,"fUST",-183.3782914,0.00012654,2,"2025-02-23T23:50:32.961",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229070,1740354632970,"fUST",-500.0,0.00012664,2,"2025-02-23T23:50:32.970",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229071,1740354632980,"fUST",-416.0,0.00012912,2,"2025-02-23T23:50:32.980",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229072,1740354632989,"fUST",-183.3782914,0.00012996,2,"2025-02-23T23:50:32.989",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229073,1740354632998,"fUST",-1957.79740303,0.00013331,2,"2025-02-23T23:50:32.998",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229074,1740354633011,"fUST",-1081.39280644,0.00013331,2,"2025-02-23T23:50:33.011",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229075,1740354633028,"fUST",-1317.98032437,0.00013331,2,"2025-02-23T23:50:33.028",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229076,1740354633039,"fUST",-183.3782914,0.00013338,2,"2025-02-23T23:50:33.039",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229077,1740354633049,"fUST",-500.0,0.00013673,2,"2025-02-23T23:50:33.049",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229078,1740354633058,"fUST",-500.0,0.00013673,2,"2025-02-23T23:50:33.058",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229079,1740354633068,"fUST",-38980.20807772,0.0001368,2,"2025-02-23T23:50:33.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229080,1740354633078,"fUST",-183.3782914,0.0001368,2,"2025-02-23T23:50:33.078",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229081,1740354633087,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229082,1740354633097,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.097",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229083,1740354633107,"fUST",-482.02812297,0.00013698,2,"2025-02-23T23:50:33.107",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229084,1740354633116,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.116",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229085,1740354633126,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.126",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229086,1740354633135,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.135",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229087,1740354633144,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.144",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229088,1740354633154,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.154",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229089,1740354633164,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.164",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229090,1740354633174,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.174",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229091,1740354633183,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.183",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229092,1740354633193,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.193",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229093,1740354633203,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.203",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229094,1740354633213,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229095,1740354633222,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229096,1740354633232,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.232",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229097,1740354633241,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229098,1740354633251,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.251",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229099,1740354633261,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.261",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229100,1740354633271,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.271",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229101,1740354633282,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.282",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229102,1740354633292,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.292",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229103,1740354633302,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.302",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229104,1740354633312,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.312",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229105,1740354633322,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.322",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229106,1740354633332,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.332",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229107,1740354633343,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.343",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229108,1740354633353,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.353",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229109,1740354633363,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.363",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229110,1740354633373,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.373",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229111,1740354633384,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.384",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229112,1740354633395,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229113,1740354633404,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229114,1740354633414,"fUST",-400.76343414,0.00013698,2,"2025-02-23T23:50:33.414",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229115,1740354633424,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.424",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229116,1740354633434,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.434",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229117,1740354633443,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.443",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229118,1740354633453,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.453",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229119,1740354633463,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.463",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229120,1740354633473,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.473",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229121,1740354633482,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.482",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229122,1740354633492,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.492",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229123,1740354633501,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.501",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229124,1740354633511,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.511",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229125,1740354633520,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229126,1740354633530,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229127,1740354633540,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229128,1740354633550,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.550",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229129,1740354633559,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.559",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229130,1740354633569,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.569",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229131,1740354633578,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229132,1740354633588,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.588",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229133,1740354633597,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.597",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229134,1740354633607,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.607",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229135,1740354633617,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.617",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229136,1740354633626,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.626",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229137,1740354633636,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.636",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229138,1740354633645,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.645",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229139,1740354633655,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.655",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229140,1740354633664,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.664",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229141,1740354633674,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.674",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229142,1740354633683,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.683",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229143,1740354633693,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.693",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229144,1740354633703,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.703",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229145,1740354633713,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229146,1740354633722,"fUST",-502.25846472,0.00013698,2,"2025-02-23T23:50:33.722",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229147,1740354633731,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.731",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229148,1740354633740,"fUST",-376.79,0.00013698,2,"2025-02-23T23:50:33.740",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229149,1740354633750,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.750",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229150,1740354633759,"fUST",-501.31270588,0.00013698,2,"2025-02-23T23:50:33.759",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229151,1740354633768,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.768",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229152,1740354633779,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.779",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229153,1740354633788,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.788",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229154,1740354633798,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.798",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229155,1740354633808,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.808",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229156,1740354633818,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.818",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229157,1740354633828,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.828",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229158,1740354633837,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.837",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229159,1740354633847,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.847",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229160,1740354633857,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.857",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229161,1740354633867,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.867",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229162,1740354633876,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.876",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229163,1740354633887,"fUST",-580.02,0.00013698,2,"2025-02-23T23:50:33.887",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229164,1740354633896,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.896",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229165,1740354633906,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.906",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229166,1740354633917,"fUST",-225.70498785,0.00013698,2,"2025-02-23T23:50:33.917",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229167,1740354633926,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.926",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229168,1740354633936,"fUST",-505.16749996,0.00013698,2,"2025-02-23T23:50:33.936",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229169,1740354633945,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.945",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229170,1740354633954,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.954",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229171,1740354633964,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.964",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229172,1740354633973,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.973",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229173,1740354633983,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.983",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229174,1740354633992,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:33.992",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229175,1740354634002,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.002",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229176,1740354634011,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.011",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229177,1740354634021,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.021",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229178,1740354634031,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.031",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229179,1740354634041,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.041",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229180,1740354634050,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.050",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229181,1740354634059,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.059",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229182,1740354634068,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.068",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229183,1740354634077,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.077",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229184,1740354634087,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.087",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229185,1740354634097,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.097",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229186,1740354634106,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.106",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229187,1740354634115,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.115",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229188,1740354634126,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.126",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229189,1740354634135,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.135",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229190,1740354634145,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.145",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229191,1740354634155,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.155",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229192,1740354634165,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.165",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229193,1740354634175,"fUST",-555.39,0.00013698,2,"2025-02-23T23:50:34.175",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229194,1740354634185,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229195,1740354634194,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.194",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229196,1740354634204,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.204",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229197,1740354634213,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229198,1740354634222,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229199,1740354634231,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.231",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229200,1740354634241,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.241",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229201,1740354634250,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.250",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229202,1740354634259,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.259",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229203,1740354634268,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.268",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229204,1740354634279,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.279",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229205,1740354634289,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.289",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229206,1740354634298,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.298",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229207,1740354634307,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.307",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229208,1740354634317,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.317",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229209,1740354634326,"fUST",-485.05275348,0.00013698,2,"2025-02-23T23:50:34.326",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229210,1740354634336,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.336",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229211,1740354634345,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.345",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229212,1740354634355,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.355",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229213,1740354634365,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.365",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229214,1740354634374,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.374",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229215,1740354634385,"fUST",-501.26928436,0.00013698,2,"2025-02-23T23:50:34.385",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229216,1740354634395,"fUST",-504.22762215,0.00013698,2,"2025-02-23T23:50:34.395",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229217,1740354634404,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229218,1740354634413,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.413",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229219,1740354634423,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229220,1740354634432,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.432",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229221,1740354634442,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.442",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229222,1740354634451,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.451",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229223,1740354634463,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.463",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229224,1740354634473,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.473",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229225,1740354634482,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.482",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229226,1740354634492,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.492",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229227,1740354634501,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.501",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229228,1740354634511,"fUST",-328.64323643,0.00013698,2,"2025-02-23T23:50:34.511",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229229,1740354634520,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.520",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229230,1740354634530,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.530",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229231,1740354634540,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.540",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229232,1740354634550,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.550",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229233,1740354634559,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.559",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229234,1740354634568,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.568",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229235,1740354634578,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.578",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229236,1740354634674,"fUST",-502.43674304,0.00013698,2,"2025-02-23T23:50:34.674",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229237,1740354634684,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.684",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229238,1740354634693,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.693",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229239,1740354634703,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.703",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229240,1740354634713,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.713",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229241,1740354634723,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.723",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229242,1740354634732,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.732",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229243,1740354634741,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.741",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229244,1740354634751,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.751",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229245,1740354634760,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.760",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229246,1740354634770,"fUST",-1000.0,0.00013698,2,"2025-02-23T23:50:34.770",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229247,1740354634780,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.780",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229248,1740354634789,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.789",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229249,1740354634798,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.798",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229250,1740354634807,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.807",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229251,1740354634816,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.816",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229252,1740354634825,"fUST",-440.26918304,0.00013698,2,"2025-02-23T23:50:34.825",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229253,1740354634834,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.834",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229254,1740354634843,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.843",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229255,1740354634852,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.852",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229256,1740354634862,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.862",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229257,1740354634871,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.871",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229258,1740354634880,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.880",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229259,1740354634890,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.890",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229260,1740354634900,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.900",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229261,1740354634909,"fUST",-761.84,0.00013698,2,"2025-02-23T23:50:34.909",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229262,1740354634918,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.918",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229263,1740354634928,"fUST",-430.9926689,0.00013698,2,"2025-02-23T23:50:34.928",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229264,1740354634937,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.937",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229265,1740354634948,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.948",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229266,1740354634958,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.958",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229267,1740354634967,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.967",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229268,1740354634977,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.977",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229269,1740354634987,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:34.987",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229270,1740354634998,"fUST",-532.87,0.00013698,2,"2025-02-23T23:50:34.998",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229271,1740354635007,"fUST",-264.26129643,0.00013698,2,"2025-02-23T23:50:35.007",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229272,1740354635016,"fUST",-407.83465793,0.00013698,2,"2025-02-23T23:50:35.016",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229273,1740354635026,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.026",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229274,1740354635035,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.035",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229275,1740354635044,"fUST",-409.41605976,0.00013698,2,"2025-02-23T23:50:35.044",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229276,1740354635054,"fUST",-340.33881491,0.00013698,2,"2025-02-23T23:50:35.054",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229277,1740354635064,"fUST",-638.07377899,0.00013698,2,"2025-02-23T23:50:35.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229278,1740354635073,"fUST",-463.36593242,0.00013698,2,"2025-02-23T23:50:35.073",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229279,1740354635082,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.082",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229280,1740354635091,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.091",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229281,1740354635100,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.100",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229282,1740354635110,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.110",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229283,1740354635119,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.119",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229284,1740354635127,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.127",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229285,1740354635136,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.136",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229286,1740354635146,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.146",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229287,1740354635155,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.155",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229288,1740354635164,"fUST",-501.09233052,0.00013698,2,"2025-02-23T23:50:35.164",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229289,1740354635173,"fUST",-107.68555807,0.00013698,2,"2025-02-23T23:50:35.173",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229290,1740354635191,"fUST",-392.31444193,0.00013698,2,"2025-02-23T23:50:35.191",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229291,1740354635201,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.201",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229292,1740354635210,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.210",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229293,1740354635219,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.219",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229294,1740354635229,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:35.229",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229295,1740354635239,"fUST",-175.81237848,0.00013698,2,"2025-02-23T23:50:35.239",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229354,1740354638054,"fUST",-324.18762152,0.00013698,2,"2025-02-23T23:50:38.054",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229356,1740354638064,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229358,1740354638073,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.073",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229360,1740354638083,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.083",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229362,1740354638093,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.093",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229363,1740354638102,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.102",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229365,1740354638111,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.111",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229367,1740354638121,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.121",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229368,1740354638130,"fUST",-555.32526261,0.00013698,2,"2025-02-23T23:50:38.130",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229370,1740354638139,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229372,1740354638149,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.149",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229374,1740354638158,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.158",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229376,1740354638167,"fUST",-508.58115491,0.00013698,2,"2025-02-23T23:50:38.167",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229378,1740354638176,"fUST",-502.01910377,0.00013698,2,"2025-02-23T23:50:38.176",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229380,1740354638185,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.185",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229382,1740354638195,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.195",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229384,1740354638204,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.204",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229386,1740354638213,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.213",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229388,1740354638222,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.222",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229390,1740354638231,"fUST",-211.48685719,0.00013698,2,"2025-02-23T23:50:38.231",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229392,1740354638243,"fUST",-288.51314281,0.00013698,2,"2025-02-23T23:50:38.243",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229394,1740354638252,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.252",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229396,1740354638261,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.261",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229398,1740354638271,"fUST",-524.15206094,0.00013698,2,"2025-02-23T23:50:38.271",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229402,1740354638284,"fUST",-106.7767098,0.00013698,2,"2025-02-23T23:50:38.284",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229405,1740354638293,"fUST",-165.3032902,0.00013698,2,"2025-02-23T23:50:38.293",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229409,1740354638308,"fUST",-334.6967098,0.00013698,2,"2025-02-23T23:50:38.308",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229412,1740354638318,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.318",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229414,1740354638327,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.327",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229416,1740354638336,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.336",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229418,1740354638345,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.345",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229420,1740354638354,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.354",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229422,1740354638363,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.363",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229423,1740354638372,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.372",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229424,1740354638382,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.382",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229425,1740354638394,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.394",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229427,1740354638404,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.404",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229428,1740354638414,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.414",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229430,1740354638423,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.423",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229431,1740354638433,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.433",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229432,1740354638442,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.442",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229433,1740354638451,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.451",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229434,1740354638463,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.463",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229435,1740354638473,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.473",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229436,1740354638482,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.482",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229437,1740354638491,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.491",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229438,1740354638500,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.500",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229439,1740354638509,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.509",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229440,1740354638518,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.518",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229441,1740354638527,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.527",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229442,1740354638536,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.536",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229443,1740354638545,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.545",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229444,1740354638554,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.554",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229445,1740354638563,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.563",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229446,1740354638572,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.572",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229447,1740354638582,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.582",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229448,1740354638591,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.591",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229449,1740354638600,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.600",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229450,1740354638609,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.609",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229451,1740354638619,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.619",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229452,1740354638628,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.628",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229453,1740354638638,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.638",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229454,1740354638647,"fUST",-162.36,0.00013698,2,"2025-02-23T23:50:38.647",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229455,1740354638656,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.656",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229456,1740354638665,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.665",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229457,1740354638674,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.674",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229458,1740354638683,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.683",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229459,1740354638692,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.692",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229460,1740354638701,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.701",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229461,1740354638710,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.710",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229462,1740354638720,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.720",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229463,1740354638729,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.729",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229464,1740354638738,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.738",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229465,1740354638747,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.747",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229466,1740354638757,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.757",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229467,1740354638766,"fUST",-558.9252319,0.00013698,2,"2025-02-23T23:50:38.766",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229468,1740354638775,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.775",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229469,1740354638785,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.785",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229470,1740354638794,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.794",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229471,1740354638803,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.803",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229472,1740354638813,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.813",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229473,1740354638822,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.822",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229474,1740354638831,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.831",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229475,1740354638840,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.840",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229476,1740354638849,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.849",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229477,1740354638858,"fUST",-233.28440918,0.00013698,2,"2025-02-23T23:50:38.858",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229478,1740354638867,"fUST",-513.47545191,0.00013698,2,"2025-02-23T23:50:38.867",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229479,1740354638876,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.876",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229480,1740354638885,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.885",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229481,1740354638894,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.894",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229482,1740354638903,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.903",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229483,1740354638912,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.912",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229484,1740354638922,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.922",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229485,1740354638932,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.932",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229486,1740354638941,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.941",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229487,1740354638950,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.950",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229488,1740354638960,"fUST",-500.45433858,0.00013698,2,"2025-02-23T23:50:38.960",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229489,1740354638969,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.969",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229490,1740354638978,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.978",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229491,1740354638987,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:38.987",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229492,1740354638996,"fUST",-345.93870291,0.00013698,2,"2025-02-23T23:50:38.996",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229493,1740354639009,"fUST",-154.06129709,0.00013698,2,"2025-02-23T23:50:39.009",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229494,1740354639019,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.019",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229495,1740354639028,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.028",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229496,1740354639037,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.037",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229497,1740354639047,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.047",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229498,1740354639055,"fUST",-289.23736409,0.00013698,2,"2025-02-23T23:50:39.055",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229499,1740354639064,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.064",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229500,1740354639074,"fUST",-3561.52,0.00013698,2,"2025-02-23T23:50:39.074",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229501,1740354639083,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.083",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229502,1740354639092,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.092",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229503,1740354639101,"fUST",-341.10745687,0.00013698,2,"2025-02-23T23:50:39.101",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229504,1740354639113,"fUST",-158.89254313,0.00013698,2,"2025-02-23T23:50:39.113",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229505,1740354639121,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.121",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229506,1740354639130,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.130",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229507,1740354639139,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:39.139",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229508,1740354639148,"fUST",-451.68363838,0.00013698,2,"2025-02-23T23:50:39.148",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229896,1740354646200,"fUST",-48.31636162,0.00013698,2,"2025-02-23T23:50:46.200",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229897,1740354646209,"fUST",-500.26342173,0.00013698,2,"2025-02-23T23:50:46.209",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229898,1740354646218,"fUST",-451.42021665,0.00013698,2,"2025-02-23T23:50:46.218",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229899,1740354646255,"fUST",-48.57978335,0.00013698,2,"2025-02-23T23:50:46.255",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229900,1740354646265,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:46.265",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229901,1740354646274,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:46.274",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229903,1740354646283,"fUST",-500.0,0.00013698,2,"2025-02-23T23:50:46.283",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354229905,1740354646292,"fUST",-292.84112665,0.00013698,2,"2025-02-23T23:50:46.292",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354230099,1740354732766,"fUST",165.317664,9.041e-05,2,"2025-02-23T23:52:12.766",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354230101,1740354841476,"fUST",200.0,0.00019,120,"2025-02-23T23:54:01.476",0.0001825,8.26,0.9551460840562687,467351766.74143124]
[354233705,1740355951660,"fUST",165.317664,9.041e-05,2,"2025-02-24T00:12:31.660",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233706,1740356061684,"fUST",400.0,0.00019,120,"2025-02-24T00:14:21.684",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233713,1740356915936,"fUST",1119.16123286,0.00018119,90,"2025-02-24T00:28:35.936",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233717,1740356973084,"fUST",-300.0,9.462e-05,2,"2025-02-24T00:29:33.084",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233718,1740356973106,"fUST",-3904.93928999,9.463e-05,2,"2025-02-24T00:29:33.106",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233739,1740357032657,"fUST",-6954.76090028,9.547e-05,2,"2025-02-24T00:30:32.657",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233740,1740357032667,"fUST",-3532.7028307,0.00012512,2,"2025-02-24T00:30:32.667",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233741,1740357032677,"fUST",-335.96581253,0.00012564,2,"2025-02-24T00:30:32.677",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233742,1740357032687,"fUST",-500.0,0.00012664,2,"2025-02-24T00:30:32.687",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233743,1740357032696,"fUST",-164.96837701,0.00013598,2,"2025-02-24T00:30:32.696",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233744,1740357032706,"fUST",-2000.0,0.0001365,2,"2025-02-24T00:30:32.706",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233745,1740357032715,"fUST",-152.0,0.00013665,2,"2025-02-24T00:30:32.715",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233746,1740357032725,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.725",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233747,1740357032735,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.735",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233748,1740357032744,"fUST",-255.67205333,0.00013673,2,"2025-02-24T00:30:32.744",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233749,1740357032753,"fUST",-534.55119156,0.00013673,2,"2025-02-24T00:30:32.753",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233750,1740357032763,"fUST",-151.11581515,0.00013673,2,"2025-02-24T00:30:32.763",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233751,1740357032772,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.772",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233752,1740357032781,"fUST",-313.14615894,0.00013673,2,"2025-02-24T00:30:32.781",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233753,1740357032791,"fUST",-277.91040784,0.00013673,2,"2025-02-24T00:30:32.791",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233754,1740357032800,"fUST",-268.86965561,0.00013673,2,"2025-02-24T00:30:32.800",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233755,1740357032809,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.809",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233756,1740357032818,"fUST",-501.42317939,0.00013673,2,"2025-02-24T00:30:32.818",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233757,1740357032827,"fUST",-414.53455644,0.00013673,2,"2025-02-24T00:30:32.827",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233758,1740357032837,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.837",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233759,1740357032846,"fUST",-500.0,0.00013673,2,"2025-02-24T00:30:32.846",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233760,1740357032855,"fUST",-502.99763197,0.00013673,2,"2025-02-24T00:30:32.855",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233761,1740357032864,"fUST",-302.0,0.0001369,2,"2025-02-24T00:30:32.864",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233762,1740357032874,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.874",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233763,1740357032883,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.883",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233764,1740357032892,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.892",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233765,1740357032903,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.903",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233766,1740357032912,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.912",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233767,1740357032921,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.921",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233768,1740357032930,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.930",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233769,1740357032939,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.939",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233770,1740357032948,"fUST",-625.54597761,0.00013698,2,"2025-02-24T00:30:32.948",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233771,1740357032957,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.957",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233772,1740357032967,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.967",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233773,1740357032976,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.976",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233774,1740357032985,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.985",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233775,1740357032994,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:32.994",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233776,1740357033003,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.003",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233777,1740357033013,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.013",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233778,1740357033023,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.023",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233779,1740357033033,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.033",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233780,1740357033044,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.044",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233781,1740357033054,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.054",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233782,1740357033065,"fUST",-504.26548125,0.00013698,2,"2025-02-24T00:30:33.065",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233783,1740357033075,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.075",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233784,1740357033084,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.084",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233785,1740357033094,"fUST",-207.15887335,0.00013698,2,"2025-02-24T00:30:33.094",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233786,1740357033103,"fUST",-426.62563494,0.00013698,2,"2025-02-24T00:30:33.103",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233787,1740357033121,"fUST",-73.37436506,0.00013698,2,"2025-02-24T00:30:33.121",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233788,1740357033132,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.132",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233789,1740357033142,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.142",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233790,1740357033151,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.151",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233791,1740357033161,"fUST",-152.30703599,0.00013698,2,"2025-02-24T00:30:33.161",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233792,1740357033171,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.171",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233793,1740357033180,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.180",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233794,1740357033190,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.190",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233795,1740357033199,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.199",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233796,1740357033210,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.210",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233797,1740357033225,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.225",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233798,1740357033235,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.235",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233799,1740357033244,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.244",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233800,1740357033254,"fUST",-500.98714355,0.00013698,2,"2025-02-24T00:30:33.254",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233801,1740357033264,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.264",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233802,1740357033273,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.273",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233803,1740357033283,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.283",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233804,1740357033293,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.293",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233805,1740357033302,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.302",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233806,1740357033312,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.312",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233807,1740357033322,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.322",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233808,1740357033333,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.333",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233809,1740357033343,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.343",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233810,1740357033353,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.353",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233811,1740357033364,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.364",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233812,1740357033379,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.379",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233813,1740357033388,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.388",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233814,1740357033398,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.398",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233815,1740357033408,"fUST",-509.57699412,0.00013698,2,"2025-02-24T00:30:33.408",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233816,1740357033418,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.418",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233817,1740357033427,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.427",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233818,1740357033438,"fUST",-622.66478551,0.00013698,2,"2025-02-24T00:30:33.438",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233819,1740357033447,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.447",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233820,1740357033458,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.458",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233821,1740357033468,"fUST",-500.66267266,0.00013698,2,"2025-02-24T00:30:33.468",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233822,1740357033478,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.478",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233823,1740357033487,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.487",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233824,1740357033496,"fUST",-500.21084091,0.00013698,2,"2025-02-24T00:30:33.496",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233825,1740357033506,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.506",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233826,1740357033515,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.515",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233827,1740357033525,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.525",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233828,1740357033534,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.534",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233829,1740357033543,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.543",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233830,1740357033553,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.553",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233831,1740357033563,"fUST",-500.5158348,0.00013698,2,"2025-02-24T00:30:33.563",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233832,1740357033572,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.572",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233833,1740357033582,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.582",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233834,1740357033591,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.591",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233835,1740357033601,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.601",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233836,1740357033610,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.610",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233837,1740357033620,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.620",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233838,1740357033629,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.629",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233839,1740357033640,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.640",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233840,1740357033649,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.649",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233841,1740357033659,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.659",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233842,1740357033669,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.669",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233843,1740357033679,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.679",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233844,1740357033689,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.689",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233845,1740357033698,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.698",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233846,1740357033708,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.708",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233847,1740357033718,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.718",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233848,1740357033727,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.727",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233849,1740357033737,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.737",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233850,1740357033746,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.746",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233851,1740357033756,"fUST",-500.0,0.00013698,5,"2025-02-24T00:30:33.756",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233852,1740357033766,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.766",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233853,1740357033776,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.776",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233854,1740357033786,"fUST",-502.31336497,0.00013698,2,"2025-02-24T00:30:33.786",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233855,1740357033796,"fUST",-508.66813475,0.00013698,2,"2025-02-24T00:30:33.796",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233856,1740357033805,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.805",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233857,1740357033814,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.814",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233858,1740357033823,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.823",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233859,1740357033832,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.832",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233860,1740357033842,"fUST",-597.52,0.00013698,2,"2025-02-24T00:30:33.842",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233861,1740357033853,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.853",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233862,1740357033862,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.862",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233863,1740357033872,"fUST",-442.13916631,0.00013698,2,"2025-02-24T00:30:33.872",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233864,1740357033881,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.881",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233865,1740357033891,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.891",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233866,1740357033900,"fUST",-503.67975763,0.00013698,2,"2025-02-24T00:30:33.900",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233867,1740357033910,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.910",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233868,1740357033920,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.920",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233869,1740357033936,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.936",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233870,1740357033945,"fUST",-454.62516878,0.00013698,2,"2025-02-24T00:30:33.945",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233871,1740357033955,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.955",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233872,1740357033965,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.965",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233873,1740357033974,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.974",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233874,1740357033984,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.984",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233875,1740357033993,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:33.993",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233876,1740357034003,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.003",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233877,1740357034012,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.012",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233878,1740357034023,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.023",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233879,1740357034033,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.033",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233880,1740357034043,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.043",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233881,1740357034053,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.053",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233882,1740357034062,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.062",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233883,1740357034072,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.072",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233884,1740357034081,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.081",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233885,1740357034090,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.090",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233886,1740357034100,"fUST",-453.2,0.00013698,2,"2025-02-24T00:30:34.100",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233887,1740357034109,"fUST",-317.61058948,0.00013698,2,"2025-02-24T00:30:34.109",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233888,1740357034119,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.119",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233889,1740357034128,"fUST",-385.87795808,0.00013698,2,"2025-02-24T00:30:34.128",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233890,1740357034137,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.137",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233891,1740357034147,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.147",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233892,1740357034157,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.157",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233893,1740357034167,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.167",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233894,1740357034177,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.177",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233895,1740357034186,"fUST",-503.35067187,0.00013698,2,"2025-02-24T00:30:34.186",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233896,1740357034196,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.196",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233897,1740357034206,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.206",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233898,1740357034216,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.216",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233899,1740357034225,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.225",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233900,1740357034235,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.235",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233901,1740357034245,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.245",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233902,1740357034257,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.257",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233903,1740357034267,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.267",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233904,1740357034277,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.277",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233905,1740357034287,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.287",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233906,1740357034298,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.298",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233907,1740357034309,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.309",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233908,1740357034319,"fUST",-501.56659436,0.00013698,2,"2025-02-24T00:30:34.319",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233909,1740357034330,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.330",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233910,1740357034340,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.340",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233911,1740357034350,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.350",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233912,1740357034360,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.360",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233913,1740357034374,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.374",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233914,1740357034384,"fUST",-502.8753739,0.00013698,2,"2025-02-24T00:30:34.384",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233915,1740357034393,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.393",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233916,1740357034403,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.403",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233917,1740357034413,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.413",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233918,1740357034423,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.423",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233919,1740357034433,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.433",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233920,1740357034443,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.443",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233921,1740357034453,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.453",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233922,1740357034463,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.463",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233923,1740357034473,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.473",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233924,1740357034483,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.483",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233925,1740357034493,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.493",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233926,1740357034502,"fUST",-1007.78523868,0.00013698,2,"2025-02-24T00:30:34.502",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233927,1740357034512,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.512",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233928,1740357034521,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.521",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233929,1740357034531,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.531",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233930,1740357034540,"fUST",-504.66679616,0.00013698,2,"2025-02-24T00:30:34.540",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233931,1740357034549,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.549",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233932,1740357034559,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.559",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233933,1740357034568,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.568",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233934,1740357034578,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.578",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233935,1740357034587,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.587",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233936,1740357034596,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.596",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233937,1740357034605,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.605",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233938,1740357034614,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.614",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233939,1740357034623,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.623",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233940,1740357034722,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.722",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233941,1740357034731,"fUST",-507.9,0.00013698,2,"2025-02-24T00:30:34.731",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233942,1740357034741,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.741",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233943,1740357034750,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.750",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233944,1740357034760,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.760",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233945,1740357034769,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.769",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233946,1740357034778,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.778",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233947,1740357034788,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.788",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233948,1740357034797,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.797",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233949,1740357034806,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.806",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233950,1740357034815,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.815",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233951,1740357034824,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.824",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233952,1740357034834,"fUST",-235.38559993,0.00013698,2,"2025-02-24T00:30:34.834",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233953,1740357034842,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.842",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233954,1740357034852,"fUST",-505.83660186,0.00013698,2,"2025-02-24T00:30:34.852",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233955,1740357034861,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.861",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233956,1740357034870,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.870",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233957,1740357034879,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.879",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233958,1740357034888,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.888",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233959,1740357034897,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.897",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233960,1740357034906,"fUST",-500.64947104,0.00013698,2,"2025-02-24T00:30:34.906",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233961,1740357034916,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.916",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233962,1740357034925,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.925",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233963,1740357034934,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.934",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233964,1740357034944,"fUST",-502.7612757,0.00013698,2,"2025-02-24T00:30:34.944",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233965,1740357034953,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.953",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233966,1740357034962,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.962",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233967,1740357034971,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.971",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233968,1740357034980,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.980",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233969,1740357034989,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.989",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233970,1740357034998,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:34.998",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233971,1740357035007,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.007",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233972,1740357035017,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.017",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233973,1740357035026,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.026",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233974,1740357035036,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.036",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233975,1740357035046,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.046",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233976,1740357035055,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.055",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233977,1740357035065,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.065",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233978,1740357035074,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.074",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233979,1740357035083,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.083",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233980,1740357035092,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.092",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233981,1740357035101,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.101",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233982,1740357035111,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.111",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233983,1740357035121,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.121",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233984,1740357035131,"fUST",-326.75827312,0.00013698,2,"2025-02-24T00:30:35.131",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233985,1740357035141,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.141",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233986,1740357035150,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.150",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233987,1740357035161,"fUST",-3644.95,0.00013698,2,"2025-02-24T00:30:35.161",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233988,1740357035171,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.171",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233989,1740357035181,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.181",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233990,1740357035190,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.190",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233991,1740357035199,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.199",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233992,1740357035209,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.209",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233993,1740357035218,"fUST",-504.63572677,0.00013698,2,"2025-02-24T00:30:35.218",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233994,1740357035228,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.228",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233995,1740357035237,"fUST",-610.05,0.00013698,2,"2025-02-24T00:30:35.237",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233996,1740357035247,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.247",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233997,1740357035255,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.255",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233998,1740357035265,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.265",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354233999,1740357035275,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.275",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234000,1740357035284,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.284",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234001,1740357035293,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.293",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234002,1740357035305,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.305",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234003,1740357035315,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.315",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234004,1740357035324,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.324",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234005,1740357035333,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.333",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234006,1740357035343,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.343",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234007,1740357035352,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.352",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234008,1740357035362,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.362",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234009,1740357035376,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.376",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234010,1740357035386,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.386",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234011,1740357035395,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.395",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234012,1740357035404,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.404",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234013,1740357035415,"fUST",-502.15309799,0.00013698,2,"2025-02-24T00:30:35.415",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234014,1740357035424,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.424",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234015,1740357035433,"fUST",-428.17350245,0.00013698,2,"2025-02-24T00:30:35.433",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234016,1740357035444,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.444",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234017,1740357035453,"fUST",-560.62,0.00013698,2,"2025-02-24T00:30:35.453",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234018,1740357035463,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.463",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234019,1740357035472,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.472",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234020,1740357035482,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.482",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234021,1740357035491,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.491",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234022,1740357035501,"fUST",-2206.49,0.00013698,2,"2025-02-24T00:30:35.501",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234023,1740357035511,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.511",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234024,1740357035520,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.520",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234025,1740357035529,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.529",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234026,1740357035539,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.539",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234027,1740357035548,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.548",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234028,1740357035557,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.557",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234029,1740357035567,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.567",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234030,1740357035576,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.576",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234031,1740357035585,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.585",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234032,1740357035594,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.594",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234033,1740357035603,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.603",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234034,1740357035612,"fUST",-469.46010992,0.00013698,2,"2025-02-24T00:30:35.612",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234035,1740357035622,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.622",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234036,1740357035630,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.630",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234037,1740357035640,"fUST",-504.30822674,0.00013698,2,"2025-02-24T00:30:35.640",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234038,1740357035649,"fUST",-555.42,0.00013698,2,"2025-02-24T00:30:35.649",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234039,1740357035659,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.659",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234040,1740357035669,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.669",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234041,1740357035678,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.678",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234042,1740357035687,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.687",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234043,1740357035697,"fUST",-1385.34,0.00013698,2,"2025-02-24T00:30:35.697",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234044,1740357035707,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.707",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234045,1740357035716,"fUST",-326.48,0.00013698,2,"2025-02-24T00:30:35.716",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234046,1740357035726,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.726",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234047,1740357035734,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.734",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234048,1740357035743,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.743",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234049,1740357035752,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.752",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234050,1740357035762,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.762",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234051,1740357035771,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.771",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234052,1740357035780,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.780",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234053,1740357035789,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.789",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234054,1740357035798,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.798",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234055,1740357035807,"fUST",-920.63,0.00013698,2,"2025-02-24T00:30:35.807",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234056,1740357035817,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.817",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234057,1740357035826,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.826",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234058,1740357035835,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.835",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234059,1740357035844,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.844",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234060,1740357035853,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.853",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234061,1740357035862,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.862",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234062,1740357035871,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.871",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234063,1740357035880,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.880",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234064,1740357035890,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.890",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234065,1740357035899,"fUST",-504.23495781,0.00013698,2,"2025-02-24T00:30:35.899",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234066,1740357035910,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.910",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234067,1740357035919,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.919",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234068,1740357035928,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.928",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234069,1740357035937,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.937",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234070,1740357035946,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.946",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234071,1740357035955,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.955",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234072,1740357035964,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.964",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234073,1740357035974,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.974",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234074,1740357035983,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.983",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234075,1740357035993,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:35.993",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234076,1740357036002,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.002",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234077,1740357036011,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.011",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234078,1740357036021,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.021",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234079,1740357036030,"fUST",-525.75,0.00013698,2,"2025-02-24T00:30:36.030",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234080,1740357036039,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.039",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234081,1740357036049,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.049",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234082,1740357036058,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.058",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234083,1740357036067,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.067",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234084,1740357036077,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.077",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234085,1740357036086,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.086",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234086,1740357036095,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.095",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234087,1740357036104,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.104",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234088,1740357036113,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.113",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234089,1740357036122,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.122",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234090,1740357036132,"fUST",-502.56070399,0.00013698,2,"2025-02-24T00:30:36.132",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234091,1740357036140,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.140",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234092,1740357036150,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.150",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234093,1740357036159,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.159",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234094,1740357036169,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.169",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234095,1740357036179,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.179",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234096,1740357036188,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.188",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234097,1740357036198,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.198",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234098,1740357036208,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.208",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234099,1740357036217,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.217",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234100,1740357036226,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.226",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234101,1740357036235,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.235",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234102,1740357036245,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.245",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234103,1740357036254,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.254",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234104,1740357036263,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.263",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234105,1740357036272,"fUST",-507.80469073,0.00013698,2,"2025-02-24T00:30:36.272",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234106,1740357036282,"fUST",-501.45067368,0.00013698,2,"2025-02-24T00:30:36.282",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234107,1740357036291,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.291",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234108,1740357036301,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.301",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234109,1740357036310,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:36.310",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234110,1740357036320,"fUST",-14832.4639939,0.00013699,2,"2025-02-24T00:30:36.320",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234111,1740357036329,"fUST",-180.962232,0.00013699,2,"2025-02-24T00:30:36.329",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234112,1740357036338,"fUST",-467.3622586,0.00013699,2,"2025-02-24T00:30:36.338",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234113,1740357036348,"fUST",-799.867125,0.00013699,2,"2025-02-24T00:30:36.348",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234114,1740357036357,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.357",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234115,1740357036369,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.369",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234116,1740357036380,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.380",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234117,1740357036390,"fUST",-283.53808683,0.00013699,2,"2025-02-24T00:30:36.390",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234118,1740357036404,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.404",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234119,1740357036416,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.416",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234120,1740357036426,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.426",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234121,1740357036435,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.435",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234122,1740357036446,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.446",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234123,1740357036456,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.456",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234124,1740357036465,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.465",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234125,1740357036475,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.475",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234126,1740357036485,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.485",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234127,1740357036494,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.494",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234128,1740357036504,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.504",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234129,1740357036513,"fUST",-586.42499373,0.00013699,2,"2025-02-24T00:30:36.513",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234130,1740357036522,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.522",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234131,1740357036532,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.532",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234132,1740357036541,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.541",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234133,1740357036551,"fUST",-500.0,0.00013699,2,"2025-02-24T00:30:36.551",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234134,1740357036560,"fUST",-2529.8278699,0.00013763,2,"2025-02-24T00:30:36.560",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234135,1740357036569,"fUST",-34371.81295414,0.00013763,2,"2025-02-24T00:30:36.569",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234136,1740357036579,"fUST",-507.9,0.00013778,2,"2025-02-24T00:30:36.579",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234137,1740357036588,"fUST",-500.0,0.00013779,2,"2025-02-24T00:30:36.588",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234138,1740357036598,"fUST",-507.9,0.00013779,2,"2025-02-24T00:30:36.598",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234139,1740357036607,"fUST",-507.9,0.00013779,2,"2025-02-24T00:30:36.607",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234140,1740357036616,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.616",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234141,1740357036626,"fUST",-646.96906056,0.0001378,2,"2025-02-24T00:30:36.626",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234142,1740357036635,"fUST",-392.99,0.0001378,2,"2025-02-24T00:30:36.635",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234143,1740357036645,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.645",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234144,1740357036654,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.654",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234145,1740357036665,"fUST",-546.71,0.0001378,2,"2025-02-24T00:30:36.665",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234146,1740357036675,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.675",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234147,1740357036758,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.758",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234148,1740357036767,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.767",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234149,1740357036777,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.777",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234150,1740357036788,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.788",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234151,1740357036798,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.798",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234152,1740357036807,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.807",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234153,1740357036817,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.817",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234154,1740357036827,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.827",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234155,1740357036836,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.836",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234156,1740357036845,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.845",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234157,1740357036854,"fUST",-442.05072385,0.0001378,2,"2025-02-24T00:30:36.854",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234158,1740357036863,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.863",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234159,1740357036872,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.872",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234160,1740357036881,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.881",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234161,1740357036890,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.890",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234162,1740357036899,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.899",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234163,1740357036910,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.910",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234164,1740357036919,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.919",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234165,1740357036928,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.928",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234166,1740357036937,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.937",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234167,1740357036947,"fUST",-635.03976938,0.0001378,2,"2025-02-24T00:30:36.947",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234168,1740357036957,"fUST",-501.57562474,0.0001378,2,"2025-02-24T00:30:36.957",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234169,1740357036966,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.966",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234170,1740357036975,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.975",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234171,1740357036984,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:36.984",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234172,1740357036993,"fUST",-500.0,0.0001378,5,"2025-02-24T00:30:36.993",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234173,1740357037002,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.002",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234174,1740357037011,"fUST",-597.52,0.0001378,2,"2025-02-24T00:30:37.011",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234175,1740357037021,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.021",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234176,1740357037030,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.030",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234177,1740357037039,"fUST",-503.13017325,0.0001378,2,"2025-02-24T00:30:37.039",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234178,1740357037048,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.048",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234179,1740357037058,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.058",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234180,1740357037067,"fUST",-503.36313524,0.0001378,2,"2025-02-24T00:30:37.067",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234181,1740357037076,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.076",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234182,1740357037086,"fUST",-249.69230836,0.0001378,2,"2025-02-24T00:30:37.086",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234183,1740357037095,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.095",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234184,1740357037104,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.104",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234185,1740357037113,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.113",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234186,1740357037122,"fUST",-367.82520372,0.0001378,2,"2025-02-24T00:30:37.122",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234187,1740357037131,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.131",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234188,1740357037140,"fUST",-292.61,0.0001378,2,"2025-02-24T00:30:37.140",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234189,1740357037150,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.150",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234190,1740357037159,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.159",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234191,1740357037168,"fUST",-427.27,0.0001378,2,"2025-02-24T00:30:37.168",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234192,1740357037178,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.178",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234193,1740357037187,"fUST",-514.56,0.0001378,2,"2025-02-24T00:30:37.187",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234194,1740357037195,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.195",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234195,1740357037205,"fUST",-0.00255731,0.0001378,2,"2025-02-24T00:30:37.205",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234196,1740357037290,"fUST",-367.89812471,0.0001378,2,"2025-02-24T00:30:37.290",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234197,1740357037302,"fUST",-132.09931798,0.0001378,2,"2025-02-24T00:30:37.302",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234198,1740357037311,"fUST",-480.44097302,0.0001378,2,"2025-02-24T00:30:37.311",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234199,1740357037323,"fUST",-19.55902698,0.0001378,2,"2025-02-24T00:30:37.323",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234200,1740357037332,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.332",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234201,1740357037341,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.341",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234202,1740357037351,"fUST",-297.5,0.0001378,2,"2025-02-24T00:30:37.351",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234203,1740357037360,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.360",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234204,1740357037373,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.373",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234205,1740357037383,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.383",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234206,1740357037392,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.392",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234207,1740357037402,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.402",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234208,1740357037413,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.413",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234209,1740357037422,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.422",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234210,1740357037432,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.432",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234211,1740357037442,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.442",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234212,1740357037452,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.452",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234213,1740357037461,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.461",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234214,1740357037470,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.470",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234215,1740357037480,"fUST",-518.73879846,0.0001378,2,"2025-02-24T00:30:37.480",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234216,1740357037489,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.489",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234217,1740357037499,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.499",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234218,1740357037508,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.508",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234219,1740357037518,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.518",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234220,1740357037527,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.527",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234221,1740357037538,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.538",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234222,1740357037547,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.547",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234223,1740357037556,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:37.556",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234224,1740357037565,"fUST",-164.57810585,0.0001378,2,"2025-02-24T00:30:37.565",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234241,1740357038388,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:38.388",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234242,1740357038399,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:38.399",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234243,1740357038408,"fUST",-502.01246421,0.00013698,2,"2025-02-24T00:30:38.408",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234244,1740357038419,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:38.419",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234245,1740357038428,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:38.428",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234246,1740357038438,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:38.438",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234247,1740357038447,"fUST",-335.42189415,0.0001378,2,"2025-02-24T00:30:38.447",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234248,1740357038456,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.456",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234249,1740357038466,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.466",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234251,1740357038475,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.475",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234252,1740357038484,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.484",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234253,1740357038493,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.493",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234254,1740357038502,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.502",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234255,1740357038511,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.511",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234256,1740357038520,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.520",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234257,1740357038529,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.529",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234258,1740357038538,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.538",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234259,1740357038548,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.548",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234260,1740357038557,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.557",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234261,1740357038566,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.566",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234262,1740357038575,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.575",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234263,1740357038584,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.584",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234264,1740357038593,"fUST",-2370.01181157,0.0001378,2,"2025-02-24T00:30:38.593",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234265,1740357038605,"fUST",-1274.93818843,0.0001378,2,"2025-02-24T00:30:38.605",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234266,1740357038614,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.614",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234267,1740357038623,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.623",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234268,1740357038632,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.632",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234269,1740357038641,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.641",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234270,1740357038650,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.650",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234271,1740357038660,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.660",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234272,1740357038668,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.668",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234273,1740357038677,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.677",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234274,1740357038686,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.686",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234275,1740357038695,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.695",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234276,1740357038705,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.705",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234277,1740357038713,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.713",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234278,1740357038722,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.722",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234279,1740357038731,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.731",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234280,1740357038740,"fUST",-560.62,0.0001378,2,"2025-02-24T00:30:38.740",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234281,1740357038749,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.749",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234282,1740357038758,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.758",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234283,1740357038767,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.767",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234284,1740357038776,"fUST",-2206.49,0.0001378,2,"2025-02-24T00:30:38.776",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234285,1740357038785,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.785",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234286,1740357038794,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.794",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234287,1740357038803,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.803",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234288,1740357038812,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.812",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234289,1740357038821,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.821",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234290,1740357038830,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.830",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234291,1740357038840,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.840",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234292,1740357038849,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.849",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234293,1740357038858,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.858",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234294,1740357038867,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.867",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234295,1740357038876,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.876",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234296,1740357038885,"fUST",-555.42,0.0001378,2,"2025-02-24T00:30:38.885",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234297,1740357038895,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.895",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234298,1740357038903,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.903",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234299,1740357038913,"fUST",-1385.34,0.0001378,2,"2025-02-24T00:30:38.913",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234300,1740357038922,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.922",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234301,1740357038931,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.931",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234302,1740357038941,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.941",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234303,1740357038950,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.950",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234304,1740357038959,"fUST",-513.12,0.0001378,2,"2025-02-24T00:30:38.959",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234305,1740357038968,"fUST",-920.63,0.0001378,2,"2025-02-24T00:30:38.968",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234306,1740357038976,"fUST",-629.06455609,0.0001378,2,"2025-02-24T00:30:38.976",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234307,1740357038986,"fUST",-524.14,0.0001378,2,"2025-02-24T00:30:38.986",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234308,1740357038995,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:38.995",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234309,1740357039004,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.004",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234310,1740357039013,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.013",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234311,1740357039022,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.022",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234312,1740357039031,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.031",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234313,1740357039040,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.040",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234314,1740357039049,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.049",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234315,1740357039059,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.059",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234316,1740357039068,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.068",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234317,1740357039077,"fUST",-525.75,0.0001378,2,"2025-02-24T00:30:39.077",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234318,1740357039087,"fUST",-302.24737129,0.0001378,2,"2025-02-24T00:30:39.087",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234319,1740357039172,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.172",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234320,1740357039181,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.181",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234321,1740357039191,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.191",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234322,1740357039200,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.200",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234323,1740357039209,"fUST",-501.91098369,0.0001378,2,"2025-02-24T00:30:39.209",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234324,1740357039218,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.218",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234325,1740357039227,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.227",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234326,1740357039237,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.237",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234327,1740357039246,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.246",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234328,1740357039256,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.256",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234329,1740357039265,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.265",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234330,1740357039275,"fUST",-500.0,0.0001378,2,"2025-02-24T00:30:39.275",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234331,1740357039285,"fUST",-507.9,0.00013862,2,"2025-02-24T00:30:39.285",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234332,1740357039295,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.295",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234333,1740357039304,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.304",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234334,1740357039314,"fUST",-341.44938525,0.00013863,2,"2025-02-24T00:30:39.314",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234335,1740357039323,"fUST",-612.63821157,0.00013863,2,"2025-02-24T00:30:39.323",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234336,1740357039332,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.332",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234337,1740357039342,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.342",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234338,1740357039351,"fUST",-216.10846698,0.00013863,2,"2025-02-24T00:30:39.351",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234339,1740357039360,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.360",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234340,1740357039372,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.372",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234341,1740357039382,"fUST",-502.94796823,0.00013863,2,"2025-02-24T00:30:39.382",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234342,1740357039391,"fUST",-607.16,0.00013863,2,"2025-02-24T00:30:39.391",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234343,1740357039401,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.401",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234344,1740357039411,"fUST",-500.0,0.00013863,5,"2025-02-24T00:30:39.411",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234345,1740357039419,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.419",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234346,1740357039429,"fUST",-597.52,0.00013863,2,"2025-02-24T00:30:39.429",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234347,1740357039439,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.439",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234348,1740357039449,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.449",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234349,1740357039459,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.459",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234350,1740357039468,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.468",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234351,1740357039478,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.478",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234352,1740357039487,"fUST",-415.66146275,0.00013863,2,"2025-02-24T00:30:39.487",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234353,1740357039496,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.496",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234354,1740357039505,"fUST",-501.73341867,0.00013863,2,"2025-02-24T00:30:39.505",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234355,1740357039514,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.514",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234356,1740357039523,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.523",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234357,1740357039532,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.532",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234358,1740357039542,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.542",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234359,1740357039551,"fUST",-502.89752128,0.00013863,2,"2025-02-24T00:30:39.551",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234360,1740357039560,"fUST",-502.92828678,0.00013863,2,"2025-02-24T00:30:39.560",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234361,1740357039569,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.569",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234362,1740357039578,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.578",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234363,1740357039587,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.587",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234364,1740357039596,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.596",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234365,1740357039605,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.605",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234366,1740357039614,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.614",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234367,1740357039623,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.623",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234368,1740357039632,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.632",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234369,1740357039642,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.642",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234370,1740357039651,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.651",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234371,1740357039660,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.660",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234372,1740357039669,"fUST",-621.29,0.00013863,2,"2025-02-24T00:30:39.669",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234373,1740357039678,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.678",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234374,1740357039688,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.688",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234375,1740357039697,"fUST",-400.07081519,0.00013863,2,"2025-02-24T00:30:39.697",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234376,1740357039706,"fUST",-294.62219521,0.00013863,2,"2025-02-24T00:30:39.706",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234377,1740357039715,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.715",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234378,1740357039724,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.724",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234379,1740357039734,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.734",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234380,1740357039743,"fUST",-170.70276006,0.00013863,2,"2025-02-24T00:30:39.743",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234381,1740357039752,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.752",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234382,1740357039761,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.761",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234383,1740357039772,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.772",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234384,1740357039781,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.781",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234385,1740357039791,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.791",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234386,1740357039801,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.801",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234387,1740357039811,"fUST",-3644.95,0.00013863,2,"2025-02-24T00:30:39.811",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234388,1740357039820,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.820",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234389,1740357039829,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.829",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234390,1740357039838,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.838",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234391,1740357039847,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.847",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234392,1740357039856,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.856",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234393,1740357039865,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.865",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234394,1740357039874,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.874",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234395,1740357039884,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.884",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234397,1740357039893,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.893",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234399,1740357039903,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.903",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234401,1740357039913,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.913",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234402,1740357039922,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.922",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234403,1740357039931,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.931",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234404,1740357039940,"fUST",-560.62,0.00013863,2,"2025-02-24T00:30:39.940",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234405,1740357039949,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.949",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234406,1740357039958,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.958",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234407,1740357039967,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.967",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234408,1740357039976,"fUST",-2206.49,0.00013863,2,"2025-02-24T00:30:39.976",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234409,1740357039986,"fUST",-163.53,0.00013863,2,"2025-02-24T00:30:39.986",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234410,1740357039999,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:39.999",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234411,1740357040015,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.015",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234412,1740357040028,"fUST",-591.17,0.00013863,2,"2025-02-24T00:30:40.028",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234413,1740357040041,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.041",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234415,1740357040052,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.052",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234416,1740357040064,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.064",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234417,1740357040076,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.076",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234418,1740357040088,"fUST",-18.15408583,0.00013863,2,"2025-02-24T00:30:40.088",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234420,1740357040107,"fUST",-481.84591417,0.00013863,2,"2025-02-24T00:30:40.107",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234421,1740357040119,"fUST",-555.42,0.00013863,2,"2025-02-24T00:30:40.119",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234422,1740357040132,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.132",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234423,1740357040145,"fUST",-1385.34,0.00013863,2,"2025-02-24T00:30:40.145",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234424,1740357040158,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.158",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234425,1740357040171,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.171",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234426,1740357040184,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.184",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234427,1740357040196,"fUST",-920.63,0.00013863,2,"2025-02-24T00:30:40.196",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234428,1740357040209,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.209",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234430,1740357040223,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.223",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234432,1740357040236,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.236",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234434,1740357040249,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.249",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234436,1740357040260,"fUST",-500.48078696,0.00013863,2,"2025-02-24T00:30:40.260",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234438,1740357040271,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.271",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234440,1740357040283,"fUST",-525.75,0.00013863,2,"2025-02-24T00:30:40.283",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234442,1740357040295,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.295",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234444,1740357040307,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.307",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234446,1740357040320,"fUST",-229.8,0.00013863,2,"2025-02-24T00:30:40.320",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234448,1740357040332,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.332",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234451,1740357040345,"fUST",-500.0,0.00013863,2,"2025-02-24T00:30:40.345",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234453,1740357040358,"fUST",-411.6395335,0.00013909,2,"2025-02-24T00:30:40.358",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234455,1740357040376,"fUST",-96.2604665,0.00013909,2,"2025-02-24T00:30:40.376",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234457,1740357040391,"fUST",-9403.21106699,0.00013909,2,"2025-02-24T00:30:40.391",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234460,1740357040404,"fUST",-3521.68567735,0.00013909,2,"2025-02-24T00:30:40.404",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234462,1740357040416,"fUST",-507.9,0.00013944,2,"2025-02-24T00:30:40.416",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234464,1740357040426,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.426",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234466,1740357040438,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.438",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234468,1740357040452,"fUST",-232.35849359,0.00013945,5,"2025-02-24T00:30:40.452",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234470,1740357040465,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.465",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234472,1740357040476,"fUST",-77.25954262,0.00013945,2,"2025-02-24T00:30:40.476",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234475,1740357040490,"fUST",-520.26045738,0.00013945,2,"2025-02-24T00:30:40.490",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234477,1740357040501,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.501",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234479,1740357040513,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.513",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234481,1740357040525,"fUST",-514.57,0.00013945,2,"2025-02-24T00:30:40.525",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234483,1740357040536,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.536",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234485,1740357040546,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.546",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234487,1740357040556,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.556",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234489,1740357040567,"fUST",-247.67455517,0.00013945,2,"2025-02-24T00:30:40.567",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234491,1740357040581,"fUST",-252.32544483,0.00013945,2,"2025-02-24T00:30:40.581",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234494,1740357040592,"fUST",-206.11,0.00013945,2,"2025-02-24T00:30:40.592",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234496,1740357040603,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.603",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234498,1740357040614,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.614",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234500,1740357040624,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.624",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234502,1740357040635,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.635",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234504,1740357040646,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.646",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234506,1740357040656,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.656",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234508,1740357040668,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.668",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234510,1740357040679,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.679",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234512,1740357040690,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.690",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234514,1740357040701,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.701",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234516,1740357040712,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.712",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234518,1740357040723,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.723",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234520,1740357040734,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.734",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234522,1740357040745,"fUST",-12.44415608,0.00013945,2,"2025-02-24T00:30:40.745",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234525,1740357040758,"fUST",-487.55584392,0.00013945,2,"2025-02-24T00:30:40.758",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234527,1740357040769,"fUST",-3644.95,0.00013945,2,"2025-02-24T00:30:40.769",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234529,1740357040780,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.780",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234531,1740357040791,"fUST",-399.74790419,0.00013945,2,"2025-02-24T00:30:40.791",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234533,1740357040802,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.802",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234535,1740357040813,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.813",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234537,1740357040822,"fUST",-500.0,0.00013945,2,"2025-02-24T00:30:40.822",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234539,1740357040832,"fUST",-426.49176147,0.00013945,2,"2025-02-24T00:30:40.832",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234541,1740357040841,"fUST",-508.42,0.00013945,2,"2025-02-24T00:30:40.841",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234544,1740357040850,"fUST",-497.90420388,0.00013945,2,"2025-02-24T00:30:40.850",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234781,1740357043512,"fUST",-263.67472535,0.00013698,2,"2025-02-24T00:30:43.512",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354234804,1740357043522,"fUST",-478.82775325,0.00013698,2,"2025-02-24T00:30:43.522",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354235057,1740357046455,"fUST",-21.17224675,0.00013698,2,"2025-02-24T00:30:46.455",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354235058,1740357046465,"fUST",-500.0,0.00013698,2,"2025-02-24T00:30:46.465",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354235059,1740357046475,"fUST",-330.45342838,0.00013698,2,"2025-02-24T00:30:46.475",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236456,1740357122376,"fUST",165.317664,9.041e-05,2,"2025-02-24T00:32:02.376",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236540,1740358232746,"fUST",-439.24673477,0.00010849,2,"2025-02-24T00:50:32.746",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236542,1740358232761,"fUST",-336.20019905,0.00010849,2,"2025-02-24T00:50:32.761",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236548,1740358232800,"fUST",-3251.80672871,0.00010849,2,"2025-02-24T00:50:32.800",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236550,1740358232812,"fUST",-166.66666666,0.00010859,2,"2025-02-24T00:50:32.812",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236552,1740358232822,"fUST",-181.31,0.00010959,2,"2025-02-24T00:50:32.822",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236554,1740358232832,"fUST",-500.0,0.00012664,2,"2025-02-24T00:50:32.832",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236556,1740358232842,"fUST",-200.0,0.000136,11,"2025-02-24T00:50:32.842",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236557,1740358232851,"fUST",-200.0,0.000136,11,"2025-02-24T00:50:32.851",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236558,1740358232861,"fUST",-200.0,0.000136,10,"2025-02-24T00:50:32.861",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236560,1740358232871,"fUST",-199.0,0.000136,11,"2025-02-24T00:50:32.871",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236562,1740358232882,"fUST",-1558.1945338,0.00013666,2,"2025-02-24T00:50:32.882",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236564,1740358232893,"fUST",-300.0,0.00013697,2,"2025-02-24T00:50:32.893",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236566,1740358232906,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.906",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236567,1740358232917,"fUST",-501.53274951,0.00013698,2,"2025-02-24T00:50:32.917",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236568,1740358232927,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.927",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236569,1740358232938,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.938",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236572,1740358232949,"fUST",-502.43778743,0.00013698,2,"2025-02-24T00:50:32.949",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236573,1740358232961,"fUST",-559.3837438,0.00013698,2,"2025-02-24T00:50:32.961",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236574,1740358232971,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.971",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236575,1740358232981,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.981",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236576,1740358232992,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:32.992",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236577,1740358233003,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.003",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236578,1740358233014,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.014",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236579,1740358233025,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.025",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236580,1740358233036,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.036",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236581,1740358233048,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.048",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236582,1740358233059,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.059",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236583,1740358233070,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.070",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236584,1740358233081,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.081",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236585,1740358233092,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.092",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236586,1740358233103,"fUST",-500.22166683,0.00013698,2,"2025-02-24T00:50:33.103",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236587,1740358233114,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.114",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236588,1740358233125,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.125",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236589,1740358233136,"fUST",-500.76729494,0.00013698,2,"2025-02-24T00:50:33.136",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236590,1740358233147,"fUST",-502.51266917,0.00013698,2,"2025-02-24T00:50:33.147",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236591,1740358233158,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.158",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236592,1740358233170,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.170",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236593,1740358233181,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.181",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236594,1740358233191,"fUST",-500.14477961,0.00013698,2,"2025-02-24T00:50:33.191",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236595,1740358233202,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.202",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236596,1740358233216,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.216",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236597,1740358233227,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.227",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236598,1740358233237,"fUST",-298.68262248,0.00013698,2,"2025-02-24T00:50:33.237",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236599,1740358233248,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.248",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236600,1740358233258,"fUST",-150.17781604,0.00013698,2,"2025-02-24T00:50:33.258",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236601,1740358233269,"fUST",-501.0818335,0.00013698,2,"2025-02-24T00:50:33.269",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236602,1740358233280,"fUST",-502.06964993,0.00013698,2,"2025-02-24T00:50:33.280",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236603,1740358233291,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.291",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236604,1740358233303,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.303",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236605,1740358233314,"fUST",-521.66,0.00013698,2,"2025-02-24T00:50:33.314",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236606,1740358233324,"fUST",-292.62,0.00013698,2,"2025-02-24T00:50:33.324",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236607,1740358233335,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.335",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236608,1740358233346,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.346",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236609,1740358233357,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.357",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236610,1740358233368,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.368",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236611,1740358233378,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.378",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236612,1740358233389,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.389",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236613,1740358233400,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.400",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236614,1740358233411,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.411",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236615,1740358233425,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.425",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236616,1740358233436,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.436",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236617,1740358233446,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.446",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236618,1740358233458,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.458",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236619,1740358233468,"fUST",-554.63,0.00013698,2,"2025-02-24T00:50:33.468",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236620,1740358233480,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.480",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236621,1740358233627,"fUST",-332.46123792,0.00013698,2,"2025-02-24T00:50:33.627",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236622,1740358233642,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.642",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236623,1740358233652,"fUST",-348.84038606,0.00013698,2,"2025-02-24T00:50:33.652",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236624,1740358233662,"fUST",-169.54657162,0.00013698,2,"2025-02-24T00:50:33.662",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236625,1740358233676,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.676",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236626,1740358233688,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.688",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236627,1740358233698,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.698",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236628,1740358233708,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.708",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236629,1740358233719,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.719",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236630,1740358233730,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.730",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236631,1740358233740,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.740",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236632,1740358233752,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.752",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236633,1740358233762,"fUST",-389.68302804,0.00013698,2,"2025-02-24T00:50:33.762",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236634,1740358233842,"fUST",-110.31697196,0.00013698,2,"2025-02-24T00:50:33.842",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236635,1740358233852,"fUST",-209.48821223,0.00013698,2,"2025-02-24T00:50:33.852",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236636,1740358233863,"fUST",-290.51178777,0.00013698,2,"2025-02-24T00:50:33.863",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236637,1740358233873,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.873",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236638,1740358233883,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.883",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236639,1740358233894,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.894",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236640,1740358233903,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.903",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236641,1740358233912,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.912",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236642,1740358233925,"fUST",-502.01419644,0.00013698,2,"2025-02-24T00:50:33.925",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236643,1740358233935,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.935",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236644,1740358233944,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.944",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236645,1740358233958,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.958",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236646,1740358233967,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.967",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236647,1740358233977,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.977",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236648,1740358233986,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.986",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236649,1740358233996,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:33.996",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236650,1740358234006,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.006",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236651,1740358234015,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.015",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236652,1740358234025,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.025",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236653,1740358234034,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.034",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236654,1740358234044,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.044",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236655,1740358234054,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.054",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236656,1740358234063,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.063",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236657,1740358234072,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.072",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236658,1740358234082,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.082",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236659,1740358234091,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.091",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236660,1740358234101,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.101",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236661,1740358234110,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.110",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236662,1740358234120,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.120",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236663,1740358234130,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.130",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236664,1740358234139,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.139",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236665,1740358234148,"fUST",-626.74415443,0.00013698,2,"2025-02-24T00:50:34.148",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236666,1740358234158,"fUST",-515.13833456,0.00013698,2,"2025-02-24T00:50:34.158",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236667,1740358234167,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.167",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236668,1740358234177,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.177",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236669,1740358234186,"fUST",-256.33,0.00013698,2,"2025-02-24T00:50:34.186",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236670,1740358234196,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.196",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236671,1740358234206,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.206",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236672,1740358234223,"fUST",-1544.6609268,0.00013698,2,"2025-02-24T00:50:34.223",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236673,1740358234247,"fUST",-386.0190732,0.00013698,2,"2025-02-24T00:50:34.247",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236674,1740358234257,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.257",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236675,1740358234267,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.267",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236676,1740358234277,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.277",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236677,1740358234286,"fUST",-1212.17,0.00013698,2,"2025-02-24T00:50:34.286",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236678,1740358234295,"fUST",-163.04143702,0.00013698,2,"2025-02-24T00:50:34.295",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236679,1740358234305,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.305",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236680,1740358234315,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.315",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236681,1740358234325,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.325",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236682,1740358234335,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.335",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236683,1740358234345,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.345",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236684,1740358234355,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.355",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236685,1740358234364,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.364",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236686,1740358234374,"fUST",-200.0,0.00013698,2,"2025-02-24T00:50:34.374",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236687,1740358234383,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.383",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236688,1740358234392,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.392",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236689,1740358234402,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.402",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236690,1740358234411,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.411",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236691,1740358234423,"fUST",-805.55,0.00013698,2,"2025-02-24T00:50:34.423",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236692,1740358234433,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.433",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236693,1740358234443,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.443",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236694,1740358234452,"fUST",-264.28,0.00013698,2,"2025-02-24T00:50:34.452",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236695,1740358234462,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.462",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236696,1740358234472,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.472",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236697,1740358234481,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.481",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236698,1740358234491,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.491",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236699,1740358234501,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.501",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236700,1740358234511,"fUST",-337.99981927,0.00013698,2,"2025-02-24T00:50:34.511",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236701,1740358234520,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.520",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236702,1740358234530,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.530",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236703,1740358234540,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.540",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236704,1740358234551,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.551",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236705,1740358234562,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.562",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236706,1740358234571,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.571",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236707,1740358234581,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.581",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236708,1740358234591,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.591",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236709,1740358234601,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.601",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236710,1740358234613,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.613",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236711,1740358234623,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.623",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236712,1740358234633,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.633",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236713,1740358234642,"fUST",-500.77870863,0.00013698,2,"2025-02-24T00:50:34.642",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236714,1740358234653,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.653",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236715,1740358234662,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.662",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236716,1740358234673,"fUST",-503.08396103,0.00013698,2,"2025-02-24T00:50:34.673",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236717,1740358234683,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.683",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236718,1740358234693,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.693",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236719,1740358234702,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.702",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236720,1740358234712,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.712",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236721,1740358234722,"fUST",-503.16522921,0.00013698,2,"2025-02-24T00:50:34.722",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236722,1740358234732,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.732",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236723,1740358234741,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.741",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236724,1740358234750,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.750",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236725,1740358234760,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.760",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236726,1740358234770,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.770",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236727,1740358234779,"fUST",-3089.22,0.00013698,2,"2025-02-24T00:50:34.779",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236728,1740358234788,"fUST",-500.20258412,0.00013698,2,"2025-02-24T00:50:34.788",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236729,1740358234797,"fUST",-590.23,0.00013698,2,"2025-02-24T00:50:34.797",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236730,1740358234808,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.808",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236731,1740358234817,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.817",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236732,1740358234827,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.827",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236733,1740358234836,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.836",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236734,1740358234846,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.846",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236735,1740358234855,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.855",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236736,1740358234864,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.864",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236737,1740358234873,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.873",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236738,1740358234882,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.882",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236739,1740358234891,"fUST",-500.48025026,0.00013698,2,"2025-02-24T00:50:34.891",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236740,1740358234901,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:34.901",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236741,1740358234910,"fUST",-186.170429,0.00013699,2,"2025-02-24T00:50:34.910",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236742,1740358234920,"fUST",-399.933562,0.00013699,2,"2025-02-24T00:50:34.920",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236743,1740358234929,"fUST",-152.0,0.00013723,2,"2025-02-24T00:50:34.929",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236744,1740358234939,"fUST",-500.0,0.00013779,2,"2025-02-24T00:50:34.939",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236745,1740358234949,"fUST",-500.0,0.00013779,2,"2025-02-24T00:50:34.949",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236746,1740358234962,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:34.962",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236747,1740358234972,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:34.972",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236748,1740358234981,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:34.981",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236749,1740358234991,"fUST",-285.56613833,0.0001378,2,"2025-02-24T00:50:34.991",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236750,1740358235001,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.001",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236751,1740358235011,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.011",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236752,1740358235020,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.020",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236753,1740358235047,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.047",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236754,1740358235056,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.056",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236755,1740358235065,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.065",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236756,1740358235074,"fUST",-582.68850843,0.0001378,2,"2025-02-24T00:50:35.074",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236757,1740358235084,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.084",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236758,1740358235093,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.093",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236759,1740358235102,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.102",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236760,1740358235111,"fUST",-261.2,0.0001378,2,"2025-02-24T00:50:35.111",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236761,1740358235125,"fUST",-500.60354051,0.0001378,2,"2025-02-24T00:50:35.125",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236762,1740358235134,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.134",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236763,1740358235143,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.143",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236764,1740358235153,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.153",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236765,1740358235162,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.162",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236766,1740358235173,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.173",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236767,1740358235183,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.183",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236768,1740358235193,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.193",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236769,1740358235203,"fUST",-544.86,0.0001378,2,"2025-02-24T00:50:35.203",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236770,1740358235213,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.213",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236771,1740358235222,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.222",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236772,1740358235232,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.232",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236773,1740358235242,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.242",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236774,1740358235251,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.251",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236775,1740358235261,"fUST",-239.46,0.0001378,2,"2025-02-24T00:50:35.261",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236776,1740358235271,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.271",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236777,1740358235280,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.280",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236778,1740358235289,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.289",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236779,1740358235298,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.298",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236780,1740358235307,"fUST",-1930.68,0.0001378,2,"2025-02-24T00:50:35.307",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236781,1740358235317,"fUST",-550.71,0.0001378,2,"2025-02-24T00:50:35.317",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236782,1740358235327,"fUST",-590.56,0.0001378,2,"2025-02-24T00:50:35.327",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236783,1740358235336,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.336",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236784,1740358235346,"fUST",-1212.17,0.0001378,2,"2025-02-24T00:50:35.346",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236785,1740358235355,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.355",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236786,1740358235365,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.365",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236787,1740358235374,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.374",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236788,1740358235384,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.384",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236789,1740358235393,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.393",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236790,1740358235403,"fUST",-805.55,0.0001378,2,"2025-02-24T00:50:35.403",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236791,1740358235412,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.412",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236792,1740358235423,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.423",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236793,1740358235432,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.432",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236794,1740358235441,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.441",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236795,1740358235450,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.450",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236796,1740358235460,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.460",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236797,1740358235469,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.469",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236798,1740358235478,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.478",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236799,1740358235487,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.487",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236800,1740358235497,"fUST",-447.55843662,0.0001378,2,"2025-02-24T00:50:35.497",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236801,1740358235506,"fUST",-348.29,0.0001378,2,"2025-02-24T00:50:35.506",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236802,1740358235515,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:35.515",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236803,1740358235524,"fUST",-3089.22,0.0001378,2,"2025-02-24T00:50:35.524",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236804,1740358235534,"fUST",-502.96062112,0.0001378,2,"2025-02-24T00:50:35.534",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236805,1740358235543,"fUST",-350.56720576,0.00013788,2,"2025-02-24T00:50:35.543",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236806,1740358235552,"fUST",-172.588092,0.00013791,2,"2025-02-24T00:50:35.552",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236807,1740358235561,"fUST",-583.17267445,0.00013863,2,"2025-02-24T00:50:35.561",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236808,1740358235571,"fUST",-517.99895411,0.00013863,2,"2025-02-24T00:50:35.571",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236809,1740358235580,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.580",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236810,1740358235590,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.590",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236811,1740358235599,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.599",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236812,1740358235609,"fUST",-633.92,0.00013863,2,"2025-02-24T00:50:35.609",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236813,1740358235618,"fUST",-381.94097134,0.00013863,2,"2025-02-24T00:50:35.618",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236814,1740358235628,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.628",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236815,1740358235637,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.637",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236816,1740358235646,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.646",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236817,1740358235656,"fUST",-1930.68,0.00013863,2,"2025-02-24T00:50:35.656",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236818,1740358235667,"fUST",-1212.17,0.00013863,2,"2025-02-24T00:50:35.667",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236819,1740358235677,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.677",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236820,1740358235686,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.686",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236821,1740358235695,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.695",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236822,1740358235704,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.704",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236823,1740358235713,"fUST",-366.8354368,0.00013863,2,"2025-02-24T00:50:35.713",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236824,1740358235727,"fUST",-133.1645632,0.00013863,2,"2025-02-24T00:50:35.727",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236825,1740358235736,"fUST",-805.55,0.00013863,2,"2025-02-24T00:50:35.736",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236826,1740358235746,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.746",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236827,1740358235756,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.756",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236828,1740358235765,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.765",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236829,1740358235775,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.775",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236830,1740358235784,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.784",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236831,1740358235794,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.794",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236832,1740358235803,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.803",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236833,1740358235812,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:35.812",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236834,1740358235822,"fUST",-3089.22,0.00013863,2,"2025-02-24T00:50:35.822",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236835,1740358235832,"fUST",-500.0,0.00013891,2,"2025-02-24T00:50:35.832",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236836,1740358235841,"fUST",-12924.89674434,0.00013892,2,"2025-02-24T00:50:35.841",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236837,1740358235850,"fUST",-151.0,0.00013944,2,"2025-02-24T00:50:35.850",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236838,1740358235859,"fUST",-500.0,0.00013944,2,"2025-02-24T00:50:35.859",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236839,1740358235869,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.869",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236840,1740358235877,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.877",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236841,1740358235886,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.886",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236842,1740358235895,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.895",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236843,1740358235905,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.905",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236844,1740358235914,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.914",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236845,1740358235924,"fUST",-1930.68,0.00013945,2,"2025-02-24T00:50:35.924",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236846,1740358235934,"fUST",-1212.17,0.00013945,2,"2025-02-24T00:50:35.934",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236847,1740358235952,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.952",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236848,1740358235963,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.963",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236849,1740358235972,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.972",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236850,1740358235982,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:35.982",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236851,1740358235991,"fUST",-805.55,0.00013945,2,"2025-02-24T00:50:35.991",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236852,1740358236000,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.000",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236853,1740358236009,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.009",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236854,1740358236018,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.018",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236855,1740358236027,"fUST",-172.62189323,0.00013945,2,"2025-02-24T00:50:36.027",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236856,1740358236037,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.037",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236857,1740358236047,"fUST",-418.78815373,0.00013945,2,"2025-02-24T00:50:36.047",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236858,1740358236056,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.056",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236859,1740358236065,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:36.065",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236860,1740358236075,"fUST",-3089.22,0.00013945,2,"2025-02-24T00:50:36.075",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236861,1740358236084,"fUST",-396.0,0.00013975,2,"2025-02-24T00:50:36.084",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236862,1740358236093,"fUST",-300.0,0.00014,4,"2025-02-24T00:50:36.093",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236863,1740358236103,"fUST",-180.997,0.00014003,2,"2025-02-24T00:50:36.103",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236864,1740358236112,"fUST",-500.0,0.00014026,2,"2025-02-24T00:50:36.112",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236865,1740358236122,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.122",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236866,1740358236131,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.131",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236867,1740358236140,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.140",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236868,1740358236150,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.150",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236869,1740358236159,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.159",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236870,1740358236169,"fUST",-1930.68,0.00014027,2,"2025-02-24T00:50:36.169",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236871,1740358236178,"fUST",-1212.17,0.00014027,2,"2025-02-24T00:50:36.178",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236872,1740358236187,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.187",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236873,1740358236197,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.197",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236874,1740358236206,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.206",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236875,1740358236215,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.215",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236876,1740358236225,"fUST",-805.55,0.00014027,2,"2025-02-24T00:50:36.225",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236877,1740358236234,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.234",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236878,1740358236243,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.243",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236879,1740358236252,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.252",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236880,1740358236348,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.348",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236881,1740358236358,"fUST",-500.0,0.00014027,2,"2025-02-24T00:50:36.358",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236882,1740358236368,"fUST",-3089.22,0.00014027,2,"2025-02-24T00:50:36.368",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236883,1740358236377,"fUST",-226.70181553,0.00014106,2,"2025-02-24T00:50:36.377",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236884,1740358236386,"fUST",-500.0,0.00014108,2,"2025-02-24T00:50:36.386",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236885,1740358236395,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.395",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236886,1740358236404,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.404",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236887,1740358236414,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.414",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236888,1740358236424,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.424",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236889,1740358236434,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.434",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236890,1740358236444,"fUST",-1930.68,0.00014109,2,"2025-02-24T00:50:36.444",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236891,1740358236453,"fUST",-1212.17,0.00014109,2,"2025-02-24T00:50:36.453",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236892,1740358236462,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.462",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236893,1740358236472,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.472",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236894,1740358236481,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.481",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236895,1740358236490,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.490",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236896,1740358236499,"fUST",-805.55,0.00014109,2,"2025-02-24T00:50:36.499",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236897,1740358236509,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.509",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236898,1740358236518,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.518",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236899,1740358236528,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.528",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236900,1740358236538,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.538",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236901,1740358236547,"fUST",-500.0,0.00014109,2,"2025-02-24T00:50:36.547",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236902,1740358236556,"fUST",-3089.22,0.00014109,2,"2025-02-24T00:50:36.556",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236903,1740358236566,"fUST",-192.0,0.00014127,2,"2025-02-24T00:50:36.566",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236904,1740358236575,"fUST",-443.26207656,0.00014139,2,"2025-02-24T00:50:36.575",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236905,1740358236584,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.584",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236906,1740358236594,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.594",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236907,1740358236603,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.603",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236908,1740358236612,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.612",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236909,1740358236622,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.622",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236910,1740358236631,"fUST",-1930.68,0.00014191,2,"2025-02-24T00:50:36.631",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236911,1740358236640,"fUST",-1212.17,0.00014191,2,"2025-02-24T00:50:36.640",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236912,1740358236649,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.649",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236913,1740358236658,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.658",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236914,1740358236667,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.667",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236915,1740358236677,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:36.677",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236916,1740358236686,"fUST",-646.58285502,0.00014191,2,"2025-02-24T00:50:36.686",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236925,1740358238540,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:38.540",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236926,1740358238549,"fUST",-428.3289022,0.00013698,2,"2025-02-24T00:50:38.549",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236927,1740358238592,"fUST",-71.6710978,0.00013698,2,"2025-02-24T00:50:38.592",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236928,1740358238602,"fUST",-355.72528818,0.00013698,2,"2025-02-24T00:50:38.602",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236929,1740358238613,"fUST",-144.27471182,0.00013698,2,"2025-02-24T00:50:38.613",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236930,1740358238623,"fUST",-253.62,0.00013698,2,"2025-02-24T00:50:38.623",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236931,1740358238632,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:38.632",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236932,1740358238641,"fUST",-160.41455158,0.00013944,2,"2025-02-24T00:50:38.641",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236935,1740358238651,"fUST",-509.60277708,0.00013944,2,"2025-02-24T00:50:38.651",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236938,1740358238660,"fUST",-607.73811933,0.00013944,2,"2025-02-24T00:50:38.660",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236940,1740358238669,"fUST",-500.0,0.00013944,2,"2025-02-24T00:50:38.669",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236942,1740358238679,"fUST",-158.96714498,0.00014191,2,"2025-02-24T00:50:38.679",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236944,1740358238688,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:38.688",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236946,1740358238697,"fUST",-151.0,0.00014191,2,"2025-02-24T00:50:38.697",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236948,1740358238706,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:38.706",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236950,1740358238715,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:38.715",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236951,1740358238724,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:38.724",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236952,1740358238733,"fUST",-500.0,0.00014191,2,"2025-02-24T00:50:38.733",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236953,1740358238742,"fUST",-3089.22,0.00014191,2,"2025-02-24T00:50:38.742",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236954,1740358238752,"fUST",-500.0,0.00014194,2,"2025-02-24T00:50:38.752",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236955,1740358238761,"fUST",-151.0,0.000142,2,"2025-02-24T00:50:38.761",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236956,1740358238770,"fUST",-500.0,0.00014272,2,"2025-02-24T00:50:38.770",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236957,1740358238780,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.780",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236958,1740358238789,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.789",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236959,1740358238798,"fUST",-253.958633,0.00014273,2,"2025-02-24T00:50:38.798",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236960,1740358238807,"fUST",-253.958633,0.00014273,2,"2025-02-24T00:50:38.807",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236961,1740358238817,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.817",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236962,1740358238826,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.826",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236963,1740358238836,"fUST",-151.0,0.00014273,2,"2025-02-24T00:50:38.836",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236964,1740358238845,"fUST",-151.0,0.00014273,2,"2025-02-24T00:50:38.845",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236965,1740358238855,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.855",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236966,1740358238864,"fUST",-1930.68,0.00014273,2,"2025-02-24T00:50:38.864",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236967,1740358238873,"fUST",-257.667722,0.00014273,2,"2025-02-24T00:50:38.873",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236968,1740358238882,"fUST",-1212.17,0.00014273,2,"2025-02-24T00:50:38.882",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236969,1740358238891,"fUST",-151.0,0.00014273,2,"2025-02-24T00:50:38.891",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236970,1740358238900,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.900",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236971,1740358238909,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.909",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236972,1740358238919,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.919",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236973,1740358238929,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.929",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236974,1740358238938,"fUST",-805.55,0.00014273,2,"2025-02-24T00:50:38.938",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236975,1740358238948,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.948",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236976,1740358238961,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.961",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236977,1740358238970,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.970",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236978,1740358238979,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.979",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236979,1740358238988,"fUST",-500.0,0.00014273,2,"2025-02-24T00:50:38.988",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236980,1740358238997,"fUST",-3089.22,0.00014273,2,"2025-02-24T00:50:38.997",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236981,1740358239007,"fUST",-3000.0,0.00014338,2,"2025-02-24T00:50:39.007",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236982,1740358239016,"fUST",-586.9,0.00014355,2,"2025-02-24T00:50:39.016",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236983,1740358239026,"fUST",-498.65,0.00014356,2,"2025-02-24T00:50:39.026",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236984,1740358239036,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.036",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236985,1740358239045,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.045",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236986,1740358239054,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.054",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236987,1740358239063,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.063",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236988,1740358239073,"fUST",-1930.68,0.00014356,2,"2025-02-24T00:50:39.073",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236989,1740358239082,"fUST",-1212.17,0.00014356,2,"2025-02-24T00:50:39.082",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236990,1740358239092,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.092",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236991,1740358239101,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.101",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236992,1740358239110,"fUST",-504.04,0.00014356,2,"2025-02-24T00:50:39.110",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236993,1740358239119,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.119",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236994,1740358239129,"fUST",-805.55,0.00014356,2,"2025-02-24T00:50:39.129",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236995,1740358239138,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.138",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236996,1740358239147,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.147",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236997,1740358239156,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.156",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236998,1740358239165,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.165",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354236999,1740358239176,"fUST",-500.0,0.00014356,2,"2025-02-24T00:50:39.176",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237000,1740358239185,"fUST",-3089.22,0.00014356,2,"2025-02-24T00:50:39.185",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237001,1740358239194,"fUST",-214.98482315,0.00014377,2,"2025-02-24T00:50:39.194",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237002,1740358239203,"fUST",-38980.20807772,0.0001442,2,"2025-02-24T00:50:39.203",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237003,1740358239212,"fUST",-151.0,0.0001442,2,"2025-02-24T00:50:39.212",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237004,1740358239221,"fUST",-18646.44120615,0.0001443,2,"2025-02-24T00:50:39.221",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237005,1740358239229,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.229",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237006,1740358239238,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.238",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237007,1740358239247,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.247",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237008,1740358239256,"fUST",-151.0,0.00014438,2,"2025-02-24T00:50:39.256",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237009,1740358239265,"fUST",-151.0,0.00014438,2,"2025-02-24T00:50:39.265",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237010,1740358239274,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.274",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237011,1740358239284,"fUST",-1930.68,0.00014438,2,"2025-02-24T00:50:39.284",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237012,1740358239292,"fUST",-1212.17,0.00014438,2,"2025-02-24T00:50:39.292",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237013,1740358239302,"fUST",-151.0,0.00014438,2,"2025-02-24T00:50:39.302",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237014,1740358239312,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.312",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237015,1740358239321,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.321",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237016,1740358239331,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.331",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237017,1740358239341,"fUST",-805.55,0.00014438,2,"2025-02-24T00:50:39.341",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237018,1740358239350,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.350",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237019,1740358239359,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.359",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237020,1740358239368,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.368",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237021,1740358239377,"fUST",-500.0,0.00014438,2,"2025-02-24T00:50:39.377",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237022,1740358239386,"fUST",-422.17694882,0.00014438,2,"2025-02-24T00:50:39.386",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237023,1740358239399,"fUST",-200.33305118,0.00014438,2,"2025-02-24T00:50:39.399",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237024,1740358239408,"fUST",-3089.22,0.00014438,2,"2025-02-24T00:50:39.408",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237025,1740358239420,"fUST",-500.34967792,0.00014473,2,"2025-02-24T00:50:39.420",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237026,1740358239429,"fUST",-1319.01,0.000145,2,"2025-02-24T00:50:39.429",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237027,1740358239438,"fUST",-53062.50915928,0.000145,2,"2025-02-24T00:50:39.438",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237330,1740358243797,"fUST",-3.62623729,0.00013698,2,"2025-02-24T00:50:43.797",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237334,1740358243832,"fUST",-496.37376271,0.00013698,2,"2025-02-24T00:50:43.832",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237336,1740358243841,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.841",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237338,1740358243851,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.851",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237340,1740358243860,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.860",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237342,1740358243869,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.869",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237344,1740358243878,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.878",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237346,1740358243887,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.887",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237348,1740358243896,"fUST",-500.0,0.00013698,2,"2025-02-24T00:50:43.896",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237350,1740358243906,"fUST",-500.0,0.0001378,2,"2025-02-24T00:50:43.906",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237352,1740358243915,"fUST",-500.0,0.00013863,2,"2025-02-24T00:50:43.915",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237354,1740358243925,"fUST",-500.0,0.00013945,2,"2025-02-24T00:50:43.925",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237356,1740358243934,"fUST",-483.21,0.00014027,2,"2025-02-24T00:50:43.934",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237358,1740358243943,"fUST",-15991.08045773,0.000145,2,"2025-02-24T00:50:43.943",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237360,1740358243952,"fUST",-151.0,0.000145,2,"2025-02-24T00:50:43.952",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237362,1740358243961,"fUST",-253.958633,0.000145,2,"2025-02-24T00:50:43.961",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237364,1740358243971,"fUST",-253.958633,0.000145,2,"2025-02-24T00:50:43.971",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237366,1740358243982,"fUST",-151.0,0.000145,2,"2025-02-24T00:50:43.982",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237368,1740358243992,"fUST",-151.0,0.000145,2,"2025-02-24T00:50:43.992",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237370,1740358244001,"fUST",-151.0,0.000145,2,"2025-02-24T00:50:44.001",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237372,1740358244010,"fUST",-151.0,0.000145,2,"2025-02-24T00:50:44.010",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237374,1740358244019,"fUST",-2093.38900905,0.00014517,2,"2025-02-24T00:50:44.019",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354237863,1740358248776,"fUST",5729.88,0.00019,120,"2025-02-24T00:50:48.776",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354238780,1740358369524,"fUST",165.317664,9.041e-05,2,"2025-02-24T00:52:49.524",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354238797,1740358910714,"fUST",300.0,0.00019,120,"2025-02-24T01:01:50.714",0.0001825,8.17,0.9552651764735415,468870447.2177871]
[354238840,1740359432172,"fUST",-500.0,0.00012664,2,"2025-02-24T01:10:32.172",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238842,1740359432181,"fUST",-811.15524643,0.00012718,2,"2025-02-24T01:10:32.181",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238844,1740359432192,"fUST",-5770.26063228,0.00012718,2,"2025-02-24T01:10:32.192",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238846,1740359432205,"fUST",-78.93277089,0.00012718,2,"2025-02-24T01:10:32.205",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238848,1740359432214,"fUST",-300.0,0.00013499,2,"2025-02-24T01:10:32.214",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238850,1740359432223,"fUST",-3503.6459863,0.000135,2,"2025-02-24T01:10:32.223",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238852,1740359432232,"fUST",-158.37857426,0.00013598,2,"2025-02-24T01:10:32.232",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238854,1740359432241,"fUST",-172.58809199,0.00013598,2,"2025-02-24T01:10:32.241",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238856,1740359432250,"fUST",-500.0,0.00013673,2,"2025-02-24T01:10:32.250",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238858,1740359432259,"fUST",-500.0,0.00013673,2,"2025-02-24T01:10:32.259",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238860,1740359432268,"fUST",-500.0,0.00013673,2,"2025-02-24T01:10:32.268",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238862,1740359432277,"fUST",-434.66238039,0.00013698,2,"2025-02-24T01:10:32.277",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238864,1740359432289,"fUST",-65.33761961,0.00013698,2,"2025-02-24T01:10:32.289",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238866,1740359432298,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.298",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238868,1740359432307,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.307",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238870,1740359432317,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.317",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238872,1740359432326,"fUST",-501.28874201,0.00013698,2,"2025-02-24T01:10:32.326",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238874,1740359432335,"fUST",-236.82992849,0.00013698,2,"2025-02-24T01:10:32.335",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238877,1740359432347,"fUST",-263.17007151,0.00013698,2,"2025-02-24T01:10:32.347",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238879,1740359432356,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.356",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238881,1740359432365,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.365",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238883,1740359432374,"fUST",-268.6168816,0.00013698,2,"2025-02-24T01:10:32.374",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238885,1740359432383,"fUST",-367.29442336,0.00013698,2,"2025-02-24T01:10:32.383",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238887,1740359432392,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.392",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238889,1740359432401,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.401",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238891,1740359432410,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.410",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238893,1740359432419,"fUST",-166.8832579,0.00013698,2,"2025-02-24T01:10:32.419",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238895,1740359432428,"fUST",-1000.0,0.00013698,2,"2025-02-24T01:10:32.428",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238897,1740359432439,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.439",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238898,1740359432449,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.449",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238901,1740359432459,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:32.459",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238902,1740359432467,"fUST",-503.13601107,0.00013698,2,"2025-02-24T01:10:32.467",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238905,1740359432477,"fUST",-47.55618169,0.00013698,2,"2025-02-24T01:10:32.477",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238915,1740359437773,"fUST",-476.96381831,0.00013698,2,"2025-02-24T01:10:37.773",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238916,1740359437783,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.783",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238917,1740359437793,"fUST",-501.37028032,0.00013698,2,"2025-02-24T01:10:37.793",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238918,1740359437802,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.802",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238919,1740359437811,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.811",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238920,1740359437820,"fUST",-501.46024624,0.00013698,2,"2025-02-24T01:10:37.820",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238921,1740359437830,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.830",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238922,1740359437839,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238923,1740359437848,"fUST",-550.42829242,0.00013698,2,"2025-02-24T01:10:37.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238924,1740359437858,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238925,1740359437867,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.867",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238926,1740359437877,"fUST",-501.23297831,0.00013698,2,"2025-02-24T01:10:37.877",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238927,1740359437886,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238928,1740359437896,"fUST",-528.52187674,0.00013698,2,"2025-02-24T01:10:37.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238929,1740359437905,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.905",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238930,1740359437914,"fUST",-500.55829938,0.00013698,2,"2025-02-24T01:10:37.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238931,1740359437923,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.923",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238932,1740359437933,"fUST",-501.62958145,0.00013698,2,"2025-02-24T01:10:37.933",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238933,1740359437942,"fUST",-223.22035049,0.00013698,2,"2025-02-24T01:10:37.942",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238934,1740359437952,"fUST",-503.39046479,0.00013698,2,"2025-02-24T01:10:37.952",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238935,1740359437961,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.961",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238936,1740359437970,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.970",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238937,1740359437979,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.979",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238938,1740359437989,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:37.989",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238939,1740359437998,"fUST",-502.45896815,0.00013698,2,"2025-02-24T01:10:37.998",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238940,1740359438007,"fUST",-295.5279842,0.00013698,2,"2025-02-24T01:10:38.007",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238941,1740359438017,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.017",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238942,1740359438026,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.026",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238943,1740359438035,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.035",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238944,1740359438044,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.044",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238945,1740359438054,"fUST",-501.66108807,0.00013698,2,"2025-02-24T01:10:38.054",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238946,1740359438063,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.063",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238947,1740359438072,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.072",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238948,1740359438082,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.082",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238949,1740359438091,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.091",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238950,1740359438100,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.100",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238951,1740359438110,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.110",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238952,1740359438120,"fUST",-501.41413361,0.00013698,2,"2025-02-24T01:10:38.120",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238953,1740359438149,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.149",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238954,1740359438160,"fUST",-494.82335043,0.00013698,2,"2025-02-24T01:10:38.160",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238955,1740359438171,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.171",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238956,1740359438181,"fUST",-386.39192726,0.00013698,2,"2025-02-24T01:10:38.181",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238957,1740359438192,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.192",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238958,1740359438203,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.203",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238959,1740359438214,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.214",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238960,1740359438224,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.224",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238961,1740359438233,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.233",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238962,1740359438243,"fUST",-295.48226437,0.00013698,2,"2025-02-24T01:10:38.243",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238963,1740359438252,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.252",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238964,1740359438262,"fUST",-500.43624068,0.00013698,2,"2025-02-24T01:10:38.262",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238965,1740359438272,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.272",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238966,1740359438281,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.281",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238967,1740359438291,"fUST",-533.57488558,0.00013698,2,"2025-02-24T01:10:38.291",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238968,1740359438300,"fUST",-489.5480248,0.00013698,2,"2025-02-24T01:10:38.300",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238969,1740359438315,"fUST",-12.32687277,0.00013698,2,"2025-02-24T01:10:38.315",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238970,1740359438324,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.324",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238971,1740359438333,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.333",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238972,1740359438343,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.343",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238973,1740359438353,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.353",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238974,1740359438362,"fUST",-341.76509638,0.00013698,2,"2025-02-24T01:10:38.362",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238975,1740359438371,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.371",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238976,1740359438381,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.381",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238977,1740359438389,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.389",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238978,1740359438398,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.398",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238979,1740359438406,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.406",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238980,1740359438416,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.416",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238981,1740359438425,"fUST",-582.26072684,0.00013698,2,"2025-02-24T01:10:38.425",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238982,1740359438436,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.436",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238983,1740359438446,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.446",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238984,1740359438457,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.457",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238985,1740359438466,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.466",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238986,1740359438475,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.475",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238987,1740359438484,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.484",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238988,1740359438494,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.494",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238989,1740359438503,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.503",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238990,1740359438512,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.512",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238991,1740359438521,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.521",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238992,1740359438530,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.530",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238993,1740359438540,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.540",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238994,1740359438549,"fUST",-508.86164509,0.00013698,2,"2025-02-24T01:10:38.549",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238995,1740359438558,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.558",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238996,1740359438567,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.567",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238997,1740359438577,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.577",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238998,1740359438586,"fUST",-501.6073105,0.00013698,2,"2025-02-24T01:10:38.586",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354238999,1740359438595,"fUST",-501.93593452,0.00013698,2,"2025-02-24T01:10:38.595",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239000,1740359438604,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.604",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239001,1740359438613,"fUST",-502.43376471,0.00013698,2,"2025-02-24T01:10:38.613",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239002,1740359438623,"fUST",-376.64130565,0.00013698,2,"2025-02-24T01:10:38.623",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239003,1740359438632,"fUST",-579.56859868,0.00013698,2,"2025-02-24T01:10:38.632",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239004,1740359438641,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.641",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239005,1740359438650,"fUST",-501.27101766,0.00013698,2,"2025-02-24T01:10:38.650",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239006,1740359438659,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.659",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239007,1740359438668,"fUST",-502.19955129,0.00013698,2,"2025-02-24T01:10:38.668",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239008,1740359438677,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.677",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239009,1740359438687,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.687",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239010,1740359438695,"fUST",-504.32157966,0.00013698,2,"2025-02-24T01:10:38.695",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239011,1740359438706,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.706",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239012,1740359438715,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.715",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239013,1740359438725,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.725",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239014,1740359438734,"fUST",-401.70250829,0.00013698,2,"2025-02-24T01:10:38.734",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239015,1740359438743,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.743",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239016,1740359438752,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.752",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239017,1740359438761,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.761",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239018,1740359438771,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.771",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239019,1740359438780,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.780",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239020,1740359438790,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.790",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239021,1740359438799,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.799",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239022,1740359438809,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.809",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239023,1740359438818,"fUST",-502.07478489,0.00013698,2,"2025-02-24T01:10:38.818",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239024,1740359438829,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.829",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239025,1740359438838,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.838",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239026,1740359438848,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239027,1740359438858,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239028,1740359438867,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.867",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239029,1740359438877,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.877",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239030,1740359438886,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239031,1740359438896,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239032,1740359438906,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.906",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239033,1740359438915,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.915",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239034,1740359438925,"fUST",-422.7646701,0.00013698,2,"2025-02-24T01:10:38.925",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239035,1740359438935,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.935",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239036,1740359438945,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.945",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239037,1740359438957,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.957",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239038,1740359438967,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.967",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239039,1740359438976,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.976",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239040,1740359438987,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:38.987",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239041,1740359438996,"fUST",-205.69697058,0.00013698,2,"2025-02-24T01:10:38.996",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239042,1740359439005,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.005",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239043,1740359439015,"fUST",-511.99619282,0.00013698,2,"2025-02-24T01:10:39.015",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239044,1740359439024,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.024",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239045,1740359439033,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.033",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239046,1740359439043,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.043",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239047,1740359439052,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239048,1740359439062,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.062",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239049,1740359439071,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.071",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239050,1740359439081,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.081",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239051,1740359439090,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.090",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239052,1740359439099,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.099",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239053,1740359439110,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.110",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239054,1740359439119,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.119",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239055,1740359439128,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.128",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239056,1740359439138,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.138",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239057,1740359439147,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.147",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239058,1740359439157,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.157",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239059,1740359439166,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.166",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239060,1740359439175,"fUST",-500.36812525,0.00013698,2,"2025-02-24T01:10:39.175",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239061,1740359439184,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.184",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239062,1740359439195,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.195",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239063,1740359439205,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.205",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239064,1740359439214,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.214",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239065,1740359439223,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.223",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239066,1740359439232,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.232",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239067,1740359439242,"fUST",-616.52825209,0.00013698,2,"2025-02-24T01:10:39.242",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239068,1740359439251,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.251",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239069,1740359439260,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.260",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239070,1740359439269,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.269",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239071,1740359439278,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.278",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239072,1740359439287,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.287",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239073,1740359439296,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.296",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239074,1740359439305,"fUST",-501.56818281,0.00013698,2,"2025-02-24T01:10:39.305",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239075,1740359439314,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.314",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239076,1740359439402,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.402",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239077,1740359439413,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.413",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239079,1740359439422,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.422",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239080,1740359439432,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.432",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239081,1740359439445,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.445",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239082,1740359439455,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.455",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239083,1740359439464,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.464",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239084,1740359439474,"fUST",-512.00120995,0.00013698,2,"2025-02-24T01:10:39.474",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239085,1740359439486,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.486",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239086,1740359439495,"fUST",-508.81889948,0.00013698,2,"2025-02-24T01:10:39.495",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239087,1740359439504,"fUST",-504.43353363,0.00013698,2,"2025-02-24T01:10:39.504",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239088,1740359439519,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.519",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239089,1740359439529,"fUST",-503.86289512,0.00013698,2,"2025-02-24T01:10:39.529",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239090,1740359439538,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.538",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239091,1740359439548,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.548",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239092,1740359439557,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.557",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239093,1740359439566,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.566",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239094,1740359439575,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.575",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239095,1740359439585,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.585",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239096,1740359439594,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.594",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239097,1740359439605,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.605",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239098,1740359439614,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.614",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239099,1740359439623,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.623",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239100,1740359439632,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.632",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239101,1740359439642,"fUST",-291.25818354,0.00013698,2,"2025-02-24T01:10:39.642",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239102,1740359439657,"fUST",-208.74181646,0.00013698,2,"2025-02-24T01:10:39.657",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239103,1740359439667,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.667",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239104,1740359439676,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.676",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239105,1740359439685,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.685",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239106,1740359439694,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.694",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239107,1740359439704,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.704",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239108,1740359439713,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.713",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239109,1740359439722,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.722",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239110,1740359439731,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.731",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239111,1740359439740,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.740",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239112,1740359439750,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.750",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239113,1740359439759,"fUST",-584.34,0.00013698,2,"2025-02-24T01:10:39.759",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239114,1740359439768,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.768",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239115,1740359439777,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.777",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239116,1740359439786,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.786",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239117,1740359439795,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.795",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239118,1740359439805,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.805",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239119,1740359439814,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.814",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239120,1740359439823,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.823",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239121,1740359439833,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.833",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239122,1740359439842,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.842",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239123,1740359439852,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.852",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239124,1740359439862,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.862",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239125,1740359439871,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.871",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239126,1740359439880,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.880",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239127,1740359439889,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.889",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239128,1740359439899,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.899",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239129,1740359439908,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.908",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239130,1740359439917,"fUST",-502.55811231,0.00013698,2,"2025-02-24T01:10:39.917",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239131,1740359439926,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.926",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239132,1740359439936,"fUST",-501.7301621,0.00013698,2,"2025-02-24T01:10:39.936",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239133,1740359439945,"fUST",-599.46844871,0.00013698,2,"2025-02-24T01:10:39.945",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239134,1740359439955,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.955",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239135,1740359439965,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.965",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239137,1740359439975,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.975",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239139,1740359439984,"fUST",-501.94208524,0.00013698,2,"2025-02-24T01:10:39.984",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239141,1740359439993,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:39.993",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239143,1740359440002,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.002",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239145,1740359440011,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.011",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239147,1740359440020,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.020",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239149,1740359440030,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.030",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239151,1740359440039,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.039",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239153,1740359440048,"fUST",-505.19635804,0.00013698,2,"2025-02-24T01:10:40.048",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239155,1740359440057,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.057",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239157,1740359440067,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.067",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239159,1740359440076,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.076",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239161,1740359440085,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.085",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239163,1740359440095,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.095",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239165,1740359440104,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.104",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239167,1740359440114,"fUST",-601.53998304,0.00013698,2,"2025-02-24T01:10:40.114",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239169,1740359440123,"fUST",-501.15130418,0.00013698,2,"2025-02-24T01:10:40.123",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239172,1740359440132,"fUST",-2014.91,0.00013698,2,"2025-02-24T01:10:40.132",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239174,1740359440142,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.142",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239177,1740359440151,"fUST",-507.8794373,0.00013698,2,"2025-02-24T01:10:40.151",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239178,1740359440160,"fUST",-502.42373667,0.00013698,2,"2025-02-24T01:10:40.160",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239179,1740359440170,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.170",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239180,1740359440179,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.179",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239181,1740359440188,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.188",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239182,1740359440197,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.197",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239183,1740359440207,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.207",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239184,1740359440217,"fUST",-620.05297833,0.00013698,2,"2025-02-24T01:10:40.217",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239185,1740359440226,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.226",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239186,1740359440236,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.236",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239187,1740359440245,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.245",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239188,1740359440254,"fUST",-502.27900688,0.00013698,2,"2025-02-24T01:10:40.254",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239189,1740359440263,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.263",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239190,1740359440272,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.272",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239191,1740359440281,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.281",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239192,1740359440290,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.290",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239193,1740359440299,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.299",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239194,1740359440308,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.308",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239195,1740359440318,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.318",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239196,1740359440327,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.327",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239197,1740359440335,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.335",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239198,1740359440344,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.344",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239199,1740359440354,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.354",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239200,1740359440362,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.362",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239202,1740359440372,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.372",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239203,1740359440381,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.381",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239204,1740359440390,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.390",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239206,1740359440399,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.399",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239208,1740359440408,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.408",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239210,1740359440417,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.417",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239212,1740359440427,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.427",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239213,1740359440435,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.435",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239215,1740359440447,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.447",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239217,1740359440456,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.456",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239219,1740359440466,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.466",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239221,1740359440475,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.475",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239223,1740359440483,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.483",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239225,1740359440492,"fUST",-355.12603858,0.00013698,2,"2025-02-24T01:10:40.492",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239227,1740359440501,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.501",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239229,1740359440511,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.511",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239231,1740359440519,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.519",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239233,1740359440529,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.529",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239235,1740359440539,"fUST",-317.46682443,0.00013698,2,"2025-02-24T01:10:40.539",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239237,1740359440548,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.548",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239239,1740359440557,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.557",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239241,1740359440566,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.566",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239244,1740359440575,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.575",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239246,1740359440584,"fUST",-541.58,0.00013698,2,"2025-02-24T01:10:40.584",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239248,1740359440594,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.594",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239250,1740359440603,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.603",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239252,1740359440612,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.612",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239253,1740359440622,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.622",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239255,1740359440631,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.631",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239257,1740359440640,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.640",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239260,1740359440650,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.650",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239262,1740359440659,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.659",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239264,1740359440669,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.669",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239265,1740359440678,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.678",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239267,1740359440688,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.688",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239269,1740359440697,"fUST",-494.13353675,0.00013698,2,"2025-02-24T01:10:40.697",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239271,1740359440708,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.708",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239273,1740359440718,"fUST",-549.5289072,0.00013698,2,"2025-02-24T01:10:40.718",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239275,1740359440728,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.728",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239277,1740359440737,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.737",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239279,1740359440746,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.746",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239281,1740359440756,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.756",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239283,1740359440765,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.765",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239285,1740359440774,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.774",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239287,1740359440783,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.783",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239289,1740359440793,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.793",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239292,1740359440803,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.803",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239294,1740359440812,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.812",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239295,1740359440821,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.821",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239297,1740359440830,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.830",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239300,1740359440840,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.840",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239301,1740359440849,"fUST",-4.10024379,0.00013698,2,"2025-02-24T01:10:40.849",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239304,1740359440864,"fUST",-495.89975621,0.00013698,2,"2025-02-24T01:10:40.864",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239306,1740359440873,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.873",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239308,1740359440882,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.882",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239310,1740359440892,"fUST",-151.0,0.00013698,2,"2025-02-24T01:10:40.892",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239312,1740359440901,"fUST",-151.0,0.00013698,2,"2025-02-24T01:10:40.901",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239314,1740359440910,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.910",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239316,1740359440920,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.920",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239318,1740359440929,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:40.929",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239320,1740359440938,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.938",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239322,1740359440947,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.947",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239324,1740359440958,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.958",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239326,1740359440967,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.967",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239328,1740359440976,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:40.976",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239330,1740359440985,"fUST",-928.2235975,0.00013698,2,"2025-02-24T01:10:40.985",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239332,1740359440997,"fUST",-713.55829975,0.00013698,2,"2025-02-24T01:10:40.997",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239337,1740359441063,"fUST",-513.329243,0.00013698,2,"2025-02-24T01:10:41.063",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239340,1740359441075,"fUST",-1290.18885975,0.00013698,2,"2025-02-24T01:10:41.075",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239342,1740359441084,"fUST",-737.3011402,0.00013698,2,"2025-02-24T01:10:41.084",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239344,1740359441096,"fUST",-2707.9988598,0.00013698,2,"2025-02-24T01:10:41.096",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239346,1740359441105,"fUST",-129.90114023,0.00013698,2,"2025-02-24T01:10:41.105",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239348,1740359441116,"fUST",-282.6,0.00013698,2,"2025-02-24T01:10:41.116",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239350,1740359441127,"fUST",-2932.21900585,0.00013698,2,"2025-02-24T01:10:41.127",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239353,1740359441140,"fUST",-100.57985392,0.00013698,2,"2025-02-24T01:10:41.140",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239355,1740359441149,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.149",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239357,1740359441158,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.158",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239359,1740359441167,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:41.167",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239361,1740359441176,"fUST",-3445.3,0.00013698,2,"2025-02-24T01:10:41.176",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239363,1740359441186,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.186",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239365,1740359441195,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.195",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239367,1740359441205,"fUST",-153.74,0.00013698,2,"2025-02-24T01:10:41.205",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239369,1740359441214,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.214",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239371,1740359441223,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.223",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239373,1740359441233,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.233",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239375,1740359441242,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.242",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239377,1740359441251,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.251",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239379,1740359441260,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.260",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239381,1740359441269,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.269",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239392,1740359441352,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.352",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239394,1740359441362,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.362",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239396,1740359441371,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.371",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239398,1740359441380,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.380",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239399,1740359441389,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.389",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239401,1740359441398,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.398",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239403,1740359441407,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.407",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239406,1740359441417,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.417",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239407,1740359441426,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.426",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239410,1740359441435,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.435",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239412,1740359441447,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.447",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239414,1740359441457,"fUST",-203.166907,0.00013698,2,"2025-02-24T01:10:41.457",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239415,1740359441467,"fUST",-203.166907,0.00013698,2,"2025-02-24T01:10:41.467",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239417,1740359441476,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.476",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239419,1740359441486,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.486",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239422,1740359441495,"fUST",-203.166907,0.00013698,2,"2025-02-24T01:10:41.495",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239423,1740359441504,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.504",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239425,1740359441514,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.514",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239427,1740359441523,"fUST",-203.166907,0.00013698,2,"2025-02-24T01:10:41.523",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239429,1740359441532,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.532",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239431,1740359441541,"fUST",-500.45804232,0.00013698,2,"2025-02-24T01:10:41.541",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239433,1740359441550,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.550",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239435,1740359441559,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.559",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239437,1740359441569,"fUST",-2526.75,0.00013698,2,"2025-02-24T01:10:41.569",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239439,1740359441578,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.578",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239441,1740359441587,"fUST",-500.29273684,0.00013698,2,"2025-02-24T01:10:41.587",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239443,1740359441596,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.596",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239445,1740359441604,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.604",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239447,1740359441614,"fUST",-569.8,0.00013698,2,"2025-02-24T01:10:41.614",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239449,1740359441623,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.623",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239451,1740359441631,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.631",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239453,1740359441640,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.640",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239455,1740359441650,"fUST",-500.68098095,0.00013698,2,"2025-02-24T01:10:41.650",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239457,1740359441659,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.659",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239459,1740359441667,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.667",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239461,1740359441676,"fUST",-151.075034,0.00013698,2,"2025-02-24T01:10:41.676",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239463,1740359441685,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.685",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239465,1740359441694,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.694",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239467,1740359441703,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.703",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239469,1740359441712,"fUST",-4976.52,0.00013698,2,"2025-02-24T01:10:41.712",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239471,1740359441721,"fUST",-503.12852159,0.00013698,2,"2025-02-24T01:10:41.721",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239473,1740359441730,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.730",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239475,1740359441739,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.739",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239477,1740359441748,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.748",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239479,1740359441757,"fUST",-503.04183361,0.00013698,2,"2025-02-24T01:10:41.757",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239481,1740359441767,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.767",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239483,1740359441776,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.776",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239485,1740359441785,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.785",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239487,1740359441794,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.794",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239489,1740359441803,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.803",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239492,1740359441813,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.813",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239493,1740359441822,"fUST",-295.17803019,0.00013698,2,"2025-02-24T01:10:41.822",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239495,1740359441832,"fUST",-501.82106871,0.00013698,2,"2025-02-24T01:10:41.832",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239497,1740359441840,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.840",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239499,1740359441850,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.850",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239501,1740359441858,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239503,1740359441868,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.868",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239505,1740359441877,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.877",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239507,1740359441886,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239509,1740359441896,"fUST",-1314.88,0.00013698,2,"2025-02-24T01:10:41.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239511,1740359441905,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.905",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239513,1740359441914,"fUST",-500.52163272,0.00013698,2,"2025-02-24T01:10:41.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239515,1740359441923,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.923",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239517,1740359441932,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.932",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239519,1740359441941,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.941",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239521,1740359441950,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.950",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239523,1740359441959,"fUST",-501.54010765,0.00013698,2,"2025-02-24T01:10:41.959",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239525,1740359441969,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.969",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239527,1740359441978,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239530,1740359441987,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:41.987",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239532,1740359441996,"fUST",-606.8,0.00013698,2,"2025-02-24T01:10:41.996",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239534,1740359442006,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.006",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239536,1740359442015,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.015",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239538,1740359442024,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.024",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239540,1740359442033,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.033",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239542,1740359442043,"fUST",-565.58,0.00013698,2,"2025-02-24T01:10:42.043",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239544,1740359442052,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239546,1740359442062,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.062",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239548,1740359442073,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.073",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239550,1740359442083,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.083",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239552,1740359442092,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.092",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239554,1740359442102,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.102",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239556,1740359442111,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.111",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239558,1740359442120,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.120",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239560,1740359442129,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.129",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239562,1740359442138,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.138",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239564,1740359442147,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.147",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239566,1740359442156,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.156",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239568,1740359442166,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.166",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239570,1740359442175,"fUST",-252.96127027,0.00013698,2,"2025-02-24T01:10:42.175",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239572,1740359442184,"fUST",-594.02770827,0.00013698,2,"2025-02-24T01:10:42.184",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239574,1740359442193,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.193",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239576,1740359442203,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.203",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239578,1740359442215,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.215",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239581,1740359442228,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.228",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239583,1740359442241,"fUST",-500.73113709,0.00013698,2,"2025-02-24T01:10:42.241",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239586,1740359442254,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.254",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239588,1740359442265,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:42.265",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239590,1740359442276,"fUST",-412.870005,0.00013699,2,"2025-02-24T01:10:42.276",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239592,1740359442289,"fUST",-190.078815,0.00013699,2,"2025-02-24T01:10:42.289",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239595,1740359442302,"fUST",-152.0,0.00013755,2,"2025-02-24T01:10:42.302",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239597,1740359442315,"fUST",-500.4381034,0.00013773,2,"2025-02-24T01:10:42.315",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239600,1740359442328,"fUST",-151.0,0.00013773,2,"2025-02-24T01:10:42.328",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239602,1740359442340,"fUST",-203.166907,0.00013773,2,"2025-02-24T01:10:42.340",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239605,1740359442353,"fUST",-203.166907,0.00013773,2,"2025-02-24T01:10:42.353",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239607,1740359442366,"fUST",-550.1433476,0.00013779,2,"2025-02-24T01:10:42.366",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239609,1740359442380,"fUST",-500.0,0.00013779,2,"2025-02-24T01:10:42.380",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239612,1740359442392,"fUST",-500.0,0.00013779,2,"2025-02-24T01:10:42.392",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239614,1740359442404,"fUST",-342.54820576,0.00013779,2,"2025-02-24T01:10:42.404",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239616,1740359442416,"fUST",-548.61166477,0.00013779,2,"2025-02-24T01:10:42.416",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239618,1740359442427,"fUST",-500.0,0.00013779,2,"2025-02-24T01:10:42.427",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239621,1740359442444,"fUST",-500.0,0.00013779,2,"2025-02-24T01:10:42.444",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239623,1740359442457,"fUST",-500.0,0.00013779,2,"2025-02-24T01:10:42.457",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239627,1740359442469,"fUST",-3445.3,0.00013779,2,"2025-02-24T01:10:42.469",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239629,1740359442479,"fUST",-3445.3,0.00013779,2,"2025-02-24T01:10:42.479",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239633,1740359442490,"fUST",-3445.3,0.00013779,2,"2025-02-24T01:10:42.490",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239636,1740359442502,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.502",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239639,1740359442512,"fUST",-432.61080357,0.0001378,2,"2025-02-24T01:10:42.512",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239643,1740359442524,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.524",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239649,1740359442536,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.536",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239653,1740359442549,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.549",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239659,1740359442561,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.561",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239664,1740359442574,"fUST",-358.96403759,0.0001378,2,"2025-02-24T01:10:42.574",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239668,1740359442587,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.587",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239672,1740359442599,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.599",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239674,1740359442612,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.612",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239676,1740359442623,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.623",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239679,1740359442634,"fUST",-291.58,0.0001378,2,"2025-02-24T01:10:42.634",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239681,1740359442644,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.644",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239683,1740359442655,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.655",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239685,1740359442668,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.668",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239688,1740359442681,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.681",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239690,1740359442694,"fUST",-500.7081144,0.0001378,2,"2025-02-24T01:10:42.694",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239692,1740359442705,"fUST",-344.08271797,0.0001378,2,"2025-02-24T01:10:42.705",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239694,1740359442716,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.716",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239697,1740359442727,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.727",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239699,1740359442740,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.740",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239701,1740359442751,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.751",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239704,1740359442762,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.762",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239706,1740359442772,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.772",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239708,1740359442783,"fUST",-593.21,0.0001378,2,"2025-02-24T01:10:42.783",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239710,1740359442794,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.794",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239712,1740359442805,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.805",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239715,1740359442817,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.817",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239717,1740359442828,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.828",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239719,1740359442839,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239721,1740359442851,"fUST",-525.17211004,0.0001378,2,"2025-02-24T01:10:42.851",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239723,1740359442862,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.862",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239726,1740359442873,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.873",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239728,1740359442884,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.884",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239730,1740359442895,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.895",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239732,1740359442906,"fUST",-554.95128945,0.0001378,2,"2025-02-24T01:10:42.906",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239734,1740359442918,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.918",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239736,1740359442929,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.929",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239739,1740359442940,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.940",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239741,1740359442951,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.951",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239743,1740359442962,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.962",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239745,1740359442973,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.973",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239747,1740359442984,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.984",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239750,1740359442995,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:42.995",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239752,1740359443006,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.006",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239754,1740359443018,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.018",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239756,1740359443029,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.029",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239759,1740359443041,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.041",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239761,1740359443052,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239763,1740359443064,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.064",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239765,1740359443075,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.075",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239767,1740359443085,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.085",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239770,1740359443096,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.096",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239772,1740359443107,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.107",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239774,1740359443118,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.118",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239777,1740359443131,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.131",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239780,1740359443143,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.143",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239783,1740359443155,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.155",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239786,1740359443165,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.165",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239789,1740359443175,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.175",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239792,1740359443185,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.185",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239795,1740359443196,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.196",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239798,1740359443207,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.207",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239801,1740359443217,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.217",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239805,1740359443227,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.227",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239808,1740359443237,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.237",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239811,1740359443247,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.247",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239814,1740359443256,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.256",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239829,1740359443386,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.386",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239831,1740359443399,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.399",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239833,1740359443408,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.408",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239835,1740359443418,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.418",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239837,1740359443427,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.427",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239839,1740359443439,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.439",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239841,1740359443448,"fUST",-407.37931506,0.0001378,2,"2025-02-24T01:10:43.448",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239843,1740359443460,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.460",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239845,1740359443469,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.469",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239847,1740359443479,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.479",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239849,1740359443488,"fUST",-503.51976482,0.0001378,2,"2025-02-24T01:10:43.488",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239851,1740359443497,"fUST",-2014.91,0.0001378,2,"2025-02-24T01:10:43.497",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239853,1740359443506,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.506",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239855,1740359443518,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.518",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239857,1740359443527,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.527",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239859,1740359443536,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.536",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239861,1740359443546,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.546",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239863,1740359443555,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.555",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239865,1740359443564,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.564",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239867,1740359443573,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.573",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239869,1740359443583,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.583",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239871,1740359443592,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.592",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239873,1740359443601,"fUST",-569.71462104,0.0001378,2,"2025-02-24T01:10:43.601",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239875,1740359443610,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.610",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239877,1740359443620,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.620",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239879,1740359443629,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.629",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239881,1740359443638,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.638",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239883,1740359443647,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.647",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239885,1740359443656,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.656",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239887,1740359443665,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.665",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239889,1740359443674,"fUST",-319.25468152,0.0001378,2,"2025-02-24T01:10:43.674",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239891,1740359443683,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.683",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239893,1740359443693,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.693",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239895,1740359443702,"fUST",-151.0,0.0001378,2,"2025-02-24T01:10:43.702",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239897,1740359443711,"fUST",-151.0,0.0001378,2,"2025-02-24T01:10:43.711",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239899,1740359443721,"fUST",-300.85772556,0.0001378,2,"2025-02-24T01:10:43.721",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239922,1740359443920,"fUST",-500.0,0.00013698,2,"2025-02-24T01:10:43.920",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239924,1740359443929,"fUST",-199.14227444,0.0001378,2,"2025-02-24T01:10:43.929",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239926,1740359443938,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.938",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239928,1740359443947,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.947",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239930,1740359443958,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.958",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239932,1740359443967,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:43.967",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239934,1740359443976,"fUST",-304.55991512,0.0001378,2,"2025-02-24T01:10:43.976",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239936,1740359443987,"fUST",-195.44008488,0.0001378,2,"2025-02-24T01:10:43.987",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239938,1740359443997,"fUST",-87.7982413,0.0001378,2,"2025-02-24T01:10:43.997",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239941,1740359444008,"fUST",-115.3686657,0.0001378,2,"2025-02-24T01:10:44.008",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239943,1740359444018,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.018",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239945,1740359444027,"fUST",-203.166907,0.0001378,2,"2025-02-24T01:10:44.027",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239946,1740359444036,"fUST",-203.166907,0.0001378,2,"2025-02-24T01:10:44.036",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239948,1740359444045,"fUST",-203.166907,0.0001378,2,"2025-02-24T01:10:44.045",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239951,1740359444054,"fUST",-366.93061331,0.0001378,2,"2025-02-24T01:10:44.054",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239953,1740359444065,"fUST",-2159.81938669,0.0001378,2,"2025-02-24T01:10:44.065",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239955,1740359444075,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.075",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239957,1740359444084,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.084",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239959,1740359444093,"fUST",-569.8,0.0001378,2,"2025-02-24T01:10:44.093",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239961,1740359444102,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.102",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239963,1740359444111,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.111",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239965,1740359444120,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.120",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239967,1740359444130,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.130",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239969,1740359444139,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.139",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239971,1740359444148,"fUST",-1585.61872548,0.0001378,2,"2025-02-24T01:10:44.148",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239973,1740359444159,"fUST",-3390.90127452,0.0001378,2,"2025-02-24T01:10:44.159",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239975,1740359444169,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.169",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239977,1740359444180,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.180",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239979,1740359444189,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.189",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239981,1740359444199,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.199",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239983,1740359444211,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239985,1740359444220,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.220",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239987,1740359444230,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.230",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239989,1740359444239,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.239",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239991,1740359444249,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.249",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239993,1740359444258,"fUST",-1314.88,0.0001378,2,"2025-02-24T01:10:44.258",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239994,1740359444267,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.267",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239995,1740359444275,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.275",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239996,1740359444285,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.285",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239997,1740359444295,"fUST",-606.8,0.0001378,2,"2025-02-24T01:10:44.295",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239998,1740359444304,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.304",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354239999,1740359444313,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.313",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240000,1740359444322,"fUST",-565.58,0.0001378,2,"2025-02-24T01:10:44.322",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240001,1740359444332,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.332",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240002,1740359444341,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.341",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240003,1740359444351,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.351",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240004,1740359444359,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.359",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240005,1740359444368,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.368",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240006,1740359444378,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.378",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240007,1740359444387,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.387",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240008,1740359444396,"fUST",-500.0,0.0001378,2,"2025-02-24T01:10:44.396",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240009,1740359444406,"fUST",-3445.3,0.0001386,2,"2025-02-24T01:10:44.406",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240010,1740359444415,"fUST",-500.0,0.00013862,2,"2025-02-24T01:10:44.415",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240011,1740359444425,"fUST",-500.0,0.00013862,2,"2025-02-24T01:10:44.425",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240012,1740359444438,"fUST",-3445.3,0.00013862,2,"2025-02-24T01:10:44.438",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240013,1740359444448,"fUST",-3445.3,0.00013862,2,"2025-02-24T01:10:44.448",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240015,1740359444459,"fUST",-3988.15668371,0.00013863,5,"2025-02-24T01:10:44.459",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240016,1740359444468,"fUST",-341.7130631,0.00013863,5,"2025-02-24T01:10:44.468",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240018,1740359444477,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.477",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240020,1740359444486,"fUST",-514.74,0.00013863,2,"2025-02-24T01:10:44.486",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240022,1740359444495,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.495",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240024,1740359444504,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.504",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240026,1740359444513,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.513",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240028,1740359444522,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.522",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240030,1740359444532,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.532",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240032,1740359444541,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.541",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240034,1740359444550,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.550",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240036,1740359444559,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.559",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240038,1740359444568,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.568",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240040,1740359444577,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.577",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240042,1740359444586,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.586",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240044,1740359444596,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.596",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240045,1740359444606,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.606",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240047,1740359444615,"fUST",-3.84215935,0.00013863,2,"2025-02-24T01:10:44.615",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240050,1740359444627,"fUST",-496.15784065,0.00013863,2,"2025-02-24T01:10:44.627",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240052,1740359444637,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.637",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240054,1740359444646,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.646",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240056,1740359444655,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.655",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240058,1740359444664,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.664",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240060,1740359444674,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.674",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240062,1740359444683,"fUST",-478.84215685,0.00013863,2,"2025-02-24T01:10:44.683",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240064,1740359444695,"fUST",-21.15784315,0.00013863,2,"2025-02-24T01:10:44.695",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240066,1740359444705,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.705",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240068,1740359444715,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.715",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240070,1740359444724,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.724",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240072,1740359444733,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.733",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240074,1740359444742,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.742",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240076,1740359444751,"fUST",-433.63367004,0.00013863,2,"2025-02-24T01:10:44.751",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240078,1740359444762,"fUST",-66.36632996,0.00013863,2,"2025-02-24T01:10:44.762",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240080,1740359444771,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.771",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240082,1740359444781,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.781",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240084,1740359444790,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.790",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240086,1740359444799,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:44.799",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240088,1740359444809,"fUST",-219.85526575,0.00013863,2,"2025-02-24T01:10:44.809",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240196,1740359445832,"fUST",-314.99999992,0.00013698,2,"2025-02-24T01:10:45.832",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240198,1740359445843,"fUST",-185.00000008,0.00013698,2,"2025-02-24T01:10:45.843",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240200,1740359445853,"fUST",-280.14473425,0.00013863,2,"2025-02-24T01:10:45.853",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240202,1740359445862,"fUST",-151.0,0.00013863,2,"2025-02-24T01:10:45.862",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240204,1740359445871,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.871",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240206,1740359445881,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.881",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240208,1740359445891,"fUST",-242.10486826,0.00013863,2,"2025-02-24T01:10:45.891",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240210,1740359445901,"fUST",-217.47255676,0.00013863,2,"2025-02-24T01:10:45.901",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240212,1740359445910,"fUST",-203.166907,0.00013863,2,"2025-02-24T01:10:45.910",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240215,1740359445919,"fUST",-203.166907,0.00013863,2,"2025-02-24T01:10:45.919",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240217,1740359445928,"fUST",-2526.75,0.00013863,2,"2025-02-24T01:10:45.928",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240219,1740359445937,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.937",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240220,1740359445947,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.947",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240221,1740359445959,"fUST",-569.8,0.00013863,2,"2025-02-24T01:10:45.959",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240222,1740359445968,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.968",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240224,1740359445978,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240226,1740359445988,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.988",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240228,1740359445997,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:45.997",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240230,1740359446007,"fUST",-4976.52,0.00013863,2,"2025-02-24T01:10:46.007",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240232,1740359446016,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.016",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240234,1740359446026,"fUST",-598.75986233,0.00013863,2,"2025-02-24T01:10:46.026",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240236,1740359446035,"fUST",-503.30253068,0.00013863,2,"2025-02-24T01:10:46.035",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240237,1740359446044,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.044",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240238,1740359446054,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.054",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240239,1740359446063,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.063",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240240,1740359446073,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.073",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240241,1740359446083,"fUST",-1314.88,0.00013863,2,"2025-02-24T01:10:46.083",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240242,1740359446092,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.092",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240243,1740359446101,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.101",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240244,1740359446111,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.111",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240245,1740359446121,"fUST",-606.8,0.00013863,2,"2025-02-24T01:10:46.121",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240246,1740359446129,"fUST",-404.86,0.00013863,2,"2025-02-24T01:10:46.129",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240247,1740359446138,"fUST",-565.58,0.00013863,2,"2025-02-24T01:10:46.138",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240248,1740359446148,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.148",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240249,1740359446157,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.157",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240250,1740359446167,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.167",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240251,1740359446176,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.176",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240252,1740359446185,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.185",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240253,1740359446195,"fUST",-500.0,0.00013863,2,"2025-02-24T01:10:46.195",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240254,1740359446204,"fUST",-172.58809199,0.00013886,2,"2025-02-24T01:10:46.204",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240255,1740359446213,"fUST",-500.0,0.00013944,2,"2025-02-24T01:10:46.213",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240256,1740359446223,"fUST",-3445.3,0.00013944,2,"2025-02-24T01:10:46.223",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240257,1740359446232,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.232",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240258,1740359446242,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.242",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240259,1740359446251,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.251",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240260,1740359446260,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.260",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240261,1740359446270,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.270",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240262,1740359446279,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.279",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240263,1740359446288,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.288",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240264,1740359446298,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.298",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240265,1740359446309,"fUST",-252.59560907,0.00013945,2,"2025-02-24T01:10:46.309",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240266,1740359446319,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.319",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240267,1740359446328,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.328",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240268,1740359446337,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.337",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240269,1740359446347,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.347",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240270,1740359446356,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.356",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240271,1740359446365,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.365",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240272,1740359446375,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.375",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240273,1740359446384,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.384",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240274,1740359446394,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.394",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240275,1740359446403,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.403",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240276,1740359446413,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.413",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240277,1740359446422,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.422",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240278,1740359446431,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.431",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240279,1740359446440,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.440",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240280,1740359446451,"fUST",-647.51481865,0.00013945,2,"2025-02-24T01:10:46.451",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240281,1740359446463,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.463",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240282,1740359446472,"fUST",-151.0,0.00013945,2,"2025-02-24T01:10:46.472",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240283,1740359446482,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.482",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240284,1740359446492,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.492",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240285,1740359446501,"fUST",-203.166907,0.00013945,2,"2025-02-24T01:10:46.501",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240286,1740359446511,"fUST",-203.166907,0.00013945,2,"2025-02-24T01:10:46.511",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240287,1740359446521,"fUST",-2526.75,0.00013945,2,"2025-02-24T01:10:46.521",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240288,1740359446530,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.530",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240289,1740359446540,"fUST",-569.8,0.00013945,2,"2025-02-24T01:10:46.540",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240297,1740359446634,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.634",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240299,1740359446646,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.646",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240301,1740359446656,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.656",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240303,1740359446666,"fUST",-4976.52,0.00013945,2,"2025-02-24T01:10:46.666",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240305,1740359446678,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.678",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240307,1740359446687,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.687",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240309,1740359446696,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.696",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240311,1740359446707,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.707",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240312,1740359446716,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.716",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240313,1740359446726,"fUST",-1314.88,0.00013945,2,"2025-02-24T01:10:46.726",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240314,1740359446736,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.736",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240315,1740359446745,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.745",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240316,1740359446755,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.755",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240317,1740359446765,"fUST",-606.8,0.00013945,2,"2025-02-24T01:10:46.765",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240318,1740359446774,"fUST",-565.58,0.00013945,2,"2025-02-24T01:10:46.774",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240320,1740359446783,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.783",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240322,1740359446792,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.792",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240323,1740359446802,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.802",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240324,1740359446811,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.811",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240325,1740359446820,"fUST",-500.0,0.00013945,2,"2025-02-24T01:10:46.820",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240326,1740359446829,"fUST",-3445.3,0.00013999,2,"2025-02-24T01:10:46.829",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240327,1740359446839,"fUST",-5000.0,0.00014,2,"2025-02-24T01:10:46.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240328,1740359446848,"fUST",-151.0,0.00014,2,"2025-02-24T01:10:46.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240329,1740359446858,"fUST",-1000.0,0.00014,2,"2025-02-24T01:10:46.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240330,1740359446868,"fUST",-176.157,0.00014003,2,"2025-02-24T01:10:46.868",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240331,1740359446877,"fUST",-323.90948353,0.00014025,2,"2025-02-24T01:10:46.877",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240332,1740359446887,"fUST",-500.0,0.00014025,2,"2025-02-24T01:10:46.887",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240334,1740359446897,"fUST",-500.0,0.00014025,2,"2025-02-24T01:10:46.897",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240335,1740359446906,"fUST",-244.25111749,0.00014025,2,"2025-02-24T01:10:46.906",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240337,1740359446915,"fUST",-500.0,0.00014025,2,"2025-02-24T01:10:46.915",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240339,1740359446925,"fUST",-500.0,0.00014026,2,"2025-02-24T01:10:46.925",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240341,1740359446934,"fUST",-3445.3,0.00014026,2,"2025-02-24T01:10:46.934",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240343,1740359446943,"fUST",-3445.3,0.00014026,2,"2025-02-24T01:10:46.943",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240345,1740359446954,"fUST",-3445.3,0.00014026,2,"2025-02-24T01:10:46.954",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240347,1740359446963,"fUST",-3445.3,0.00014026,2,"2025-02-24T01:10:46.963",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240349,1740359446972,"fUST",-2057.31558508,0.00014026,2,"2025-02-24T01:10:46.972",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240352,1740359446986,"fUST",-1388.07767635,0.00014026,2,"2025-02-24T01:10:46.986",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240354,1740359446995,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:46.995",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240356,1740359447005,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:47.005",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240358,1740359447015,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:47.015",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240360,1740359447024,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:47.024",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240362,1740359447033,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:47.033",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240364,1740359447042,"fUST",-500.0,0.00014027,2,"2025-02-24T01:10:47.042",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240366,1740359447051,"fUST",-144.19783506,0.00014027,2,"2025-02-24T01:10:47.051",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240830,1740359731993,"fUST",165.317664,9.041e-05,2,"2025-02-24T01:15:31.993",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240833,1740359826804,"fUST",376.01076,0.00019,120,"2025-02-24T01:17:06.804",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240834,1740359838757,"fUST",376.01076,0.00019,120,"2025-02-24T01:17:18.757",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240835,1740359843544,"fUST",209.1224,0.00019,120,"2025-02-24T01:17:23.544",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240836,1740359851320,"fUST",209.1224,0.00019,120,"2025-02-24T01:17:31.320",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240837,1740359857132,"fUST",209.1224,0.00019,120,"2025-02-24T01:17:37.132",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240838,1740359871846,"fUST",376.01076,0.00019,120,"2025-02-24T01:17:51.846",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240842,1740360514393,"fUST",1119.16123286,0.00018112,90,"2025-02-24T01:28:34.393",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240885,1740360638049,"fUST",-300.03,0.00010959,2,"2025-02-24T01:30:38.049",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240886,1740360638058,"fUST",-250.02,0.00010959,2,"2025-02-24T01:30:38.058",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240887,1740360638068,"fUST",-208.35,0.00010959,2,"2025-02-24T01:30:38.068",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240888,1740360638077,"fUST",-173.63,0.00010959,2,"2025-02-24T01:30:38.077",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240889,1740360638087,"fUST",-868.17,0.00010959,2,"2025-02-24T01:30:38.087",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240890,1740360638096,"fUST",-500.0,0.00012664,2,"2025-02-24T01:30:38.096",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240891,1740360638105,"fUST",-158.37857425,0.00013598,2,"2025-02-24T01:30:38.105",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240892,1740360638114,"fUST",-300.0,0.00013697,2,"2025-02-24T01:30:38.114",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240893,1740360638124,"fUST",-499.99622996,0.00013698,2,"2025-02-24T01:30:38.124",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240894,1740360638133,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:38.133",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240895,1740360638143,"fUST",-597.41,0.00013698,2,"2025-02-24T01:30:38.143",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240896,1740360638152,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:38.152",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240897,1740360638161,"fUST",-29.6568042,0.00013698,2,"2025-02-24T01:30:38.161",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240898,1740360638173,"fUST",-425.76725224,0.00013698,2,"2025-02-24T01:30:38.173",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240946,1740360640302,"fUST",-44.57594356,0.00013698,2,"2025-02-24T01:30:40.302",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240948,1740360640312,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:40.312",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354240950,1740360640321,"fUST",-174.51352944,0.00013698,2,"2025-02-24T01:30:40.321",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241229,1740360643097,"fUST",-325.48647056,0.00013698,2,"2025-02-24T01:30:43.097",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241231,1740360643107,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.107",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241233,1740360643116,"fUST",-277.06493557,0.00013698,2,"2025-02-24T01:30:43.116",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241235,1740360643126,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.126",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241237,1740360643135,"fUST",-355.80216494,0.00013698,2,"2025-02-24T01:30:43.135",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241239,1740360643144,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.144",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241241,1740360643153,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.153",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241243,1740360643163,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.163",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241245,1740360643172,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.172",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241247,1740360643182,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.182",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241249,1740360643191,"fUST",-190.14407458,0.00013698,2,"2025-02-24T01:30:43.191",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241252,1740360643203,"fUST",-309.85592542,0.00013698,2,"2025-02-24T01:30:43.203",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241255,1740360643213,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.213",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241258,1740360643223,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.223",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241260,1740360643234,"fUST",-261.70021131,0.00013698,2,"2025-02-24T01:30:43.234",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241262,1740360643246,"fUST",-238.29978869,0.00013698,2,"2025-02-24T01:30:43.246",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241264,1740360643255,"fUST",-83.3652378,0.00013698,2,"2025-02-24T01:30:43.255",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241266,1740360643267,"fUST",-416.6347622,0.00013698,2,"2025-02-24T01:30:43.267",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241268,1740360643276,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.276",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241270,1740360643285,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.285",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241272,1740360643295,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.295",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241273,1740360643304,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:43.304",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241275,1740360643315,"fUST",-447.11093653,0.00013698,2,"2025-02-24T01:30:43.315",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241277,1740360643324,"fUST",-2.25430127,0.00013698,2,"2025-02-24T01:30:43.324",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241497,1740360646134,"fUST",-497.74569873,0.00013698,2,"2025-02-24T01:30:46.134",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241498,1740360646144,"fUST",-193.35294067,0.00013698,2,"2025-02-24T01:30:46.144",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241499,1740360646155,"fUST",-306.64705933,0.00013698,2,"2025-02-24T01:30:46.155",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241500,1740360646165,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.165",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241501,1740360646175,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.175",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241502,1740360646184,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.184",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241503,1740360646193,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.193",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241504,1740360646202,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.202",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241505,1740360646211,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241506,1740360646220,"fUST",-296.67894185,0.00013698,2,"2025-02-24T01:30:46.220",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241507,1740360646231,"fUST",-203.32105815,0.00013698,2,"2025-02-24T01:30:46.231",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241508,1740360646241,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.241",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241509,1740360646250,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.250",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241510,1740360646259,"fUST",-5206.1,0.00013698,2,"2025-02-24T01:30:46.259",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241511,1740360646268,"fUST",-302.68412099,0.00013698,2,"2025-02-24T01:30:46.268",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241512,1740360646277,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.277",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241513,1740360646286,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.286",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241514,1740360646295,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.295",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241515,1740360646305,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.305",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241516,1740360646314,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.314",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241517,1740360646323,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.323",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241518,1740360646333,"fUST",-2172.55,0.00013698,2,"2025-02-24T01:30:46.333",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241519,1740360646342,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.342",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241520,1740360646351,"fUST",-1927.51,0.00013698,2,"2025-02-24T01:30:46.351",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241521,1740360646360,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.360",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241522,1740360646370,"fUST",-690.78,0.00013698,2,"2025-02-24T01:30:46.370",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241523,1740360646379,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.379",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241524,1740360646388,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.388",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241525,1740360646397,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.397",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241526,1740360646406,"fUST",-500.57548811,0.00013698,2,"2025-02-24T01:30:46.406",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241527,1740360646415,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.415",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241528,1740360646424,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.424",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241529,1740360646434,"fUST",-514.02753297,0.00013698,2,"2025-02-24T01:30:46.434",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241530,1740360646443,"fUST",-513.17091868,0.00013698,2,"2025-02-24T01:30:46.443",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241531,1740360646453,"fUST",-503.4819419,0.00013698,2,"2025-02-24T01:30:46.453",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241532,1740360646463,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.463",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241533,1740360646472,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.472",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241534,1740360646481,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.481",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241535,1740360646491,"fUST",-619.21783918,0.00013698,2,"2025-02-24T01:30:46.491",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241536,1740360646500,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.500",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241537,1740360646509,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.509",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241538,1740360646518,"fUST",-2336.64,0.00013698,2,"2025-02-24T01:30:46.518",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241539,1740360646527,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.527",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241540,1740360646536,"fUST",-500.0,0.00013698,2,"2025-02-24T01:30:46.536",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241541,1740360646545,"fUST",-206.435003,0.00013699,2,"2025-02-24T01:30:46.545",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241543,1740360646555,"fUST",-190.078815,0.00013699,2,"2025-02-24T01:30:46.555",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241544,1740360646564,"fUST",-448.6364948,0.00013779,2,"2025-02-24T01:30:46.564",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241545,1740360646573,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.573",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241546,1740360646582,"fUST",-541.68280652,0.0001378,2,"2025-02-24T01:30:46.582",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241547,1740360646591,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.591",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241548,1740360646600,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.600",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241549,1740360646609,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.609",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241550,1740360646619,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.619",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241551,1740360646628,"fUST",-179.62191561,0.0001378,2,"2025-02-24T01:30:46.628",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241552,1740360646637,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.637",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241553,1740360646647,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.647",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241554,1740360646657,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.657",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241555,1740360646667,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.667",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241556,1740360646676,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.676",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241557,1740360646685,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.685",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241558,1740360646695,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.695",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241559,1740360646705,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.705",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241560,1740360646714,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.714",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241561,1740360646723,"fUST",-5206.1,0.0001378,2,"2025-02-24T01:30:46.723",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241562,1740360646734,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.734",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241563,1740360646743,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.743",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241564,1740360646752,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.752",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241565,1740360646761,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.761",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241566,1740360646771,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.771",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241567,1740360646781,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.781",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241568,1740360646791,"fUST",-2172.55,0.0001378,2,"2025-02-24T01:30:46.791",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241569,1740360646800,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.800",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241570,1740360646812,"fUST",-1927.51,0.0001378,2,"2025-02-24T01:30:46.812",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241571,1740360646821,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.821",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241572,1740360646830,"fUST",-690.78,0.0001378,2,"2025-02-24T01:30:46.830",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241573,1740360646839,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241574,1740360646848,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241575,1740360646858,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241577,1740360646867,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.867",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241579,1740360646876,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.876",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241581,1740360646886,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241583,1740360646895,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.895",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241584,1740360646904,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.904",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241586,1740360646912,"fUST",-2336.64,0.0001378,2,"2025-02-24T01:30:46.912",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241588,1740360646921,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.921",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241590,1740360646930,"fUST",-500.0,0.0001378,2,"2025-02-24T01:30:46.930",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241592,1740360646939,"fUST",-175.5816276,0.00013845,2,"2025-02-24T01:30:46.939",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241594,1740360646948,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:46.948",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241596,1740360646957,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:46.957",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241598,1740360646966,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:46.966",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241599,1740360646975,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:46.975",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241601,1740360646984,"fUST",-178.56460191,0.00013863,2,"2025-02-24T01:30:46.984",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241603,1740360646994,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:46.994",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241605,1740360647003,"fUST",-375.15013486,0.00013863,2,"2025-02-24T01:30:47.003",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241607,1740360647016,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.016",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241608,1740360647025,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.025",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241609,1740360647034,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.034",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241610,1740360647042,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.042",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241611,1740360647052,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241612,1740360647060,"fUST",-5206.1,0.00013863,2,"2025-02-24T01:30:47.060",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241613,1740360647069,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.069",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241614,1740360647079,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.079",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241615,1740360647088,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.088",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241616,1740360647097,"fUST",-511.8557394,0.00013863,2,"2025-02-24T01:30:47.097",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241618,1740360647106,"fUST",-390.70124476,0.00013863,2,"2025-02-24T01:30:47.106",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241621,1740360647119,"fUST",-109.29875524,0.00013863,2,"2025-02-24T01:30:47.119",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241623,1740360647128,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.128",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241624,1740360647137,"fUST",-2172.55,0.00013863,2,"2025-02-24T01:30:47.137",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241626,1740360647146,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.146",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241628,1740360647156,"fUST",-1927.51,0.00013863,2,"2025-02-24T01:30:47.156",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241629,1740360647165,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.165",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241630,1740360647174,"fUST",-690.78,0.00013863,2,"2025-02-24T01:30:47.174",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241631,1740360647183,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.183",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241632,1740360647193,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.193",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241633,1740360647202,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.202",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241634,1740360647211,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241635,1740360647220,"fUST",-391.57538943,0.00013863,2,"2025-02-24T01:30:47.220",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241636,1740360647230,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.230",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241637,1740360647242,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.242",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241638,1740360647252,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.252",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241639,1740360647261,"fUST",-2336.64,0.00013863,2,"2025-02-24T01:30:47.261",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241640,1740360647270,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.270",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241641,1740360647279,"fUST",-500.0,0.00013863,2,"2025-02-24T01:30:47.279",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241642,1740360647289,"fUST",-13275.53870192,0.00013892,2,"2025-02-24T01:30:47.289",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241643,1740360647299,"fUST",-621.03,0.00013945,2,"2025-02-24T01:30:47.299",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241644,1740360647309,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.309",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241645,1740360647318,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.318",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241646,1740360647328,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.328",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241647,1740360647337,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.337",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241648,1740360647346,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.346",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241649,1740360647356,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.356",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241650,1740360647365,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.365",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241651,1740360647375,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.375",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241652,1740360647384,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.384",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241653,1740360647393,"fUST",-5206.1,0.00013945,2,"2025-02-24T01:30:47.393",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241654,1740360647403,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.403",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241655,1740360647412,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.412",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241656,1740360647422,"fUST",-541.04,0.00013945,2,"2025-02-24T01:30:47.422",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241657,1740360647431,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.431",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241658,1740360647440,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.440",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241659,1740360647450,"fUST",-2172.55,0.00013945,2,"2025-02-24T01:30:47.450",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241660,1740360647459,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.459",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241661,1740360647468,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.468",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241662,1740360647477,"fUST",-1927.51,0.00013945,2,"2025-02-24T01:30:47.477",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241663,1740360647488,"fUST",-690.78,0.00013945,2,"2025-02-24T01:30:47.488",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241664,1740360647497,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.497",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241665,1740360647507,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.507",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241666,1740360647516,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.516",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241668,1740360647525,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.525",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241670,1740360647534,"fUST",-615.37489498,0.00013945,2,"2025-02-24T01:30:47.534",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241672,1740360647543,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.543",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241674,1740360647553,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.553",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241676,1740360647562,"fUST",-2336.64,0.00013945,2,"2025-02-24T01:30:47.562",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241678,1740360647571,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.571",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241680,1740360647581,"fUST",-500.0,0.00013945,2,"2025-02-24T01:30:47.581",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241682,1740360647590,"fUST",-172.285,0.00014003,2,"2025-02-24T01:30:47.590",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241684,1740360647599,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.599",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241686,1740360647608,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.608",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241688,1740360647618,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.618",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241690,1740360647628,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.628",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241702,1740360647727,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.727",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241704,1740360647740,"fUST",-185.78789142,0.00014025,2,"2025-02-24T01:30:47.740",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241706,1740360647749,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.749",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241708,1740360647758,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.758",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241710,1740360647767,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.767",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241713,1740360647777,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.777",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241715,1740360647786,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.786",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241717,1740360647795,"fUST",-439.3872231,0.00014025,2,"2025-02-24T01:30:47.795",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241719,1740360647806,"fUST",-500.0,0.00014025,2,"2025-02-24T01:30:47.806",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241721,1740360647818,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.818",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241723,1740360647827,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.827",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241725,1740360647836,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.836",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241727,1740360647846,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.846",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241729,1740360647855,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.855",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241731,1740360647864,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.864",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241733,1740360647874,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.874",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241735,1740360647886,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241737,1740360647896,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241739,1740360647905,"fUST",-5206.1,0.00014027,2,"2025-02-24T01:30:47.905",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241741,1740360647914,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241742,1740360647923,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.923",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241744,1740360647932,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.932",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241746,1740360647941,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.941",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241748,1740360647951,"fUST",-2172.55,0.00014027,2,"2025-02-24T01:30:47.951",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241751,1740360647960,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.960",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241753,1740360647969,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.969",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241755,1740360647978,"fUST",-1927.51,0.00014027,2,"2025-02-24T01:30:47.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241757,1740360647987,"fUST",-690.78,0.00014027,2,"2025-02-24T01:30:47.987",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241759,1740360647996,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:47.996",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241761,1740360648006,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.006",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241762,1740360648015,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.015",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241764,1740360648024,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.024",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241766,1740360648033,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.033",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241768,1740360648043,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.043",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241770,1740360648052,"fUST",-2336.64,0.00014027,2,"2025-02-24T01:30:48.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241772,1740360648062,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.062",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241774,1740360648072,"fUST",-500.0,0.00014027,2,"2025-02-24T01:30:48.072",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241776,1740360648082,"fUST",-396.0,0.00014035,2,"2025-02-24T01:30:48.082",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241778,1740360648091,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.091",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241780,1740360648101,"fUST",-212.09,0.00014109,2,"2025-02-24T01:30:48.101",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241782,1740360648111,"fUST",-560.83,0.00014109,2,"2025-02-24T01:30:48.111",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241784,1740360648121,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.121",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241785,1740360648131,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.131",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241786,1740360648140,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.140",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241787,1740360648150,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.150",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241788,1740360648159,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.159",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241789,1740360648170,"fUST",-5206.1,0.00014109,2,"2025-02-24T01:30:48.170",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241790,1740360648179,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.179",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241792,1740360648189,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.189",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241794,1740360648199,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.199",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241796,1740360648209,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.209",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241798,1740360648219,"fUST",-2172.55,0.00014109,2,"2025-02-24T01:30:48.219",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241800,1740360648228,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.228",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241802,1740360648239,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.239",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241804,1740360648249,"fUST",-1927.51,0.00014109,2,"2025-02-24T01:30:48.249",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241806,1740360648259,"fUST",-690.78,0.00014109,2,"2025-02-24T01:30:48.259",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241808,1740360648270,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.270",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241810,1740360648280,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.280",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241812,1740360648289,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.289",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241814,1740360648299,"fUST",-500.0,0.00014109,2,"2025-02-24T01:30:48.299",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241816,1740360648309,"fUST",-495.63746408,0.00014109,2,"2025-02-24T01:30:48.309",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241818,1740360648319,"fUST",-320.10597523,0.00014109,2,"2025-02-24T01:30:48.319",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241820,1740360648328,"fUST",-2336.64,0.00014109,2,"2025-02-24T01:30:48.328",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241822,1740360648337,"fUST",-344.45429715,0.00014109,2,"2025-02-24T01:30:48.337",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241824,1740360648347,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.347",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241826,1740360648357,"fUST",-397.1,0.00014191,2,"2025-02-24T01:30:48.357",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241828,1740360648367,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.367",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241830,1740360648376,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.376",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241832,1740360648386,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.386",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241834,1740360648396,"fUST",-326.16,0.00014191,2,"2025-02-24T01:30:48.396",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241836,1740360648405,"fUST",-5206.1,0.00014191,2,"2025-02-24T01:30:48.405",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241838,1740360648414,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.414",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241840,1740360648425,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.425",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241842,1740360648434,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.434",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241844,1740360648444,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.444",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241846,1740360648453,"fUST",-2172.55,0.00014191,2,"2025-02-24T01:30:48.453",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241848,1740360648463,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.463",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241850,1740360648472,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.472",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241852,1740360648481,"fUST",-1927.51,0.00014191,2,"2025-02-24T01:30:48.481",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241854,1740360648493,"fUST",-690.78,0.00014191,2,"2025-02-24T01:30:48.493",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241856,1740360648503,"fUST",-495.56,0.00014191,2,"2025-02-24T01:30:48.503",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241858,1740360648513,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.513",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241860,1740360648522,"fUST",-500.0,0.00014191,2,"2025-02-24T01:30:48.522",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241862,1740360648532,"fUST",-645.09059422,0.00014191,2,"2025-02-24T01:30:48.532",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241864,1740360648541,"fUST",-2336.64,0.00014191,2,"2025-02-24T01:30:48.541",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241866,1740360648551,"fUST",-1000.0,0.000142,2,"2025-02-24T01:30:48.551",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241868,1740360648560,"fUST",-440.408966,0.000142,5,"2025-02-24T01:30:48.560",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241870,1740360648570,"fUST",-151.0,0.000142,2,"2025-02-24T01:30:48.570",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241872,1740360648580,"fUST",-1768.904637,0.00014226,2,"2025-02-24T01:30:48.580",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241874,1740360648590,"fUST",-500.0,0.00014229,2,"2025-02-24T01:30:48.590",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241876,1740360648600,"fUST",-500.0,0.00014244,2,"2025-02-24T01:30:48.600",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241878,1740360648609,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.609",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241880,1740360648619,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.619",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241882,1740360648628,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.628",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241884,1740360648638,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.638",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241886,1740360648647,"fUST",-5206.1,0.00014273,2,"2025-02-24T01:30:48.647",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241888,1740360648657,"fUST",-487.99,0.00014273,2,"2025-02-24T01:30:48.657",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241890,1740360648666,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.666",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241892,1740360648675,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.675",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241894,1740360648684,"fUST",-382.96,0.00014273,2,"2025-02-24T01:30:48.684",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241896,1740360648693,"fUST",-2172.55,0.00014273,2,"2025-02-24T01:30:48.693",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241898,1740360648703,"fUST",-471.62,0.00014273,2,"2025-02-24T01:30:48.703",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241900,1740360648712,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.712",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241902,1740360648721,"fUST",-1927.51,0.00014273,2,"2025-02-24T01:30:48.721",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241904,1740360648731,"fUST",-690.78,0.00014273,2,"2025-02-24T01:30:48.731",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241906,1740360648742,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.742",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241908,1740360648751,"fUST",-500.0,0.00014273,2,"2025-02-24T01:30:48.751",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241910,1740360648760,"fUST",-2336.64,0.00014273,2,"2025-02-24T01:30:48.760",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241912,1740360648770,"fUST",-1000.0,0.000143,2,"2025-02-24T01:30:48.770",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241914,1740360648779,"fUST",-3000.0,0.000143,2,"2025-02-24T01:30:48.779",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241916,1740360648788,"fUST",-151.0,0.000143,2,"2025-02-24T01:30:48.788",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241918,1740360648798,"fUST",-450.50427398,0.00014356,2,"2025-02-24T01:30:48.798",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241920,1740360648810,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.810",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241922,1740360648820,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.820",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241924,1740360648829,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.829",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241926,1740360648839,"fUST",-5206.1,0.00014356,2,"2025-02-24T01:30:48.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241928,1740360648848,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241930,1740360648857,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.857",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241932,1740360648867,"fUST",-2172.55,0.00014356,2,"2025-02-24T01:30:48.867",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241934,1740360648876,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.876",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241936,1740360648887,"fUST",-1927.51,0.00014356,2,"2025-02-24T01:30:48.887",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241938,1740360648896,"fUST",-690.78,0.00014356,2,"2025-02-24T01:30:48.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241940,1740360648906,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.906",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241942,1740360648915,"fUST",-500.0,0.00014356,2,"2025-02-24T01:30:48.915",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241944,1740360648924,"fUST",-2336.64,0.00014356,2,"2025-02-24T01:30:48.924",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241946,1740360648934,"fUST",-568.1156279,0.00014373,2,"2025-02-24T01:30:48.934",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241948,1740360648943,"fUST",-151.0,0.000144,2,"2025-02-24T01:30:48.943",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241950,1740360648953,"fUST",-500.0,0.00014438,2,"2025-02-24T01:30:48.953",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241952,1740360648962,"fUST",-151.0,0.00014438,2,"2025-02-24T01:30:48.962",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354241954,1740360648971,"fUST",-164.68876446,0.00014438,2,"2025-02-24T01:30:48.971",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242436,1740361072984,"fUST",1118.0,0.00019,120,"2025-02-24T01:37:52.984",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242437,1740361102482,"fUST",165.317664,9.041e-05,2,"2025-02-24T01:38:22.482",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242473,1740361832320,"fUST",-321.1356162,0.00012664,2,"2025-02-24T01:50:32.320",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242475,1740361832329,"fUST",-288.463819,0.0001336,2,"2025-02-24T01:50:32.329",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242477,1740361832338,"fUST",-157.59823555,0.00013598,2,"2025-02-24T01:50:32.338",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242479,1740361832348,"fUST",-300.0,0.00013672,2,"2025-02-24T01:50:32.348",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242481,1740361832358,"fUST",-646.11028642,0.00013673,2,"2025-02-24T01:50:32.358",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242482,1740361832367,"fUST",-251.77847683,0.00013673,2,"2025-02-24T01:50:32.367",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242484,1740361832376,"fUST",-161.26620505,0.00013673,2,"2025-02-24T01:50:32.376",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242486,1740361832385,"fUST",-500.0,0.00013673,2,"2025-02-24T01:50:32.385",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242488,1740361832394,"fUST",-201.13272507,0.00013673,2,"2025-02-24T01:50:32.394",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242490,1740361832406,"fUST",-303.16208437,0.00013673,2,"2025-02-24T01:50:32.406",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242492,1740361832415,"fUST",-500.0,0.00013673,2,"2025-02-24T01:50:32.415",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242494,1740361832425,"fUST",-500.72675627,0.00013673,2,"2025-02-24T01:50:32.425",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242496,1740361832434,"fUST",-500.96740321,0.00013673,2,"2025-02-24T01:50:32.434",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242498,1740361832443,"fUST",-175.58162759,0.0001368,2,"2025-02-24T01:50:32.443",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242500,1740361832452,"fUST",-168.56659208,0.00013698,2,"2025-02-24T01:50:32.452",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242502,1740361832462,"fUST",-500.75914911,0.00013698,2,"2025-02-24T01:50:32.462",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242503,1740361832471,"fUST",-502.07019535,0.00013698,2,"2025-02-24T01:50:32.471",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242505,1740361832481,"fUST",-501.88311598,0.00013698,2,"2025-02-24T01:50:32.481",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242507,1740361832490,"fUST",-504.37713992,0.00013698,2,"2025-02-24T01:50:32.490",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242509,1740361832499,"fUST",-504.66793584,0.00013698,2,"2025-02-24T01:50:32.499",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242511,1740361832507,"fUST",-149.24179615,0.00013698,2,"2025-02-24T01:50:32.507",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242519,1740361832547,"fUST",-356.58201287,0.00013698,2,"2025-02-24T01:50:32.547",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242520,1740361832557,"fUST",-500.28039212,0.00013698,2,"2025-02-24T01:50:32.557",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242521,1740361832566,"fUST",-500.54470104,0.00013698,2,"2025-02-24T01:50:32.566",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242522,1740361832575,"fUST",-372.39830362,0.00013698,2,"2025-02-24T01:50:32.575",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242523,1740361832584,"fUST",-500.80431313,0.00013698,2,"2025-02-24T01:50:32.584",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242524,1740361832594,"fUST",-500.7841104,0.00013698,2,"2025-02-24T01:50:32.594",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242525,1740361832603,"fUST",-501.35830176,0.00013698,2,"2025-02-24T01:50:32.603",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242526,1740361832613,"fUST",-501.07172231,0.00013698,2,"2025-02-24T01:50:32.613",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242527,1740361832622,"fUST",-620.38252482,0.00013698,2,"2025-02-24T01:50:32.622",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242528,1740361832631,"fUST",-502.31505047,0.00013698,2,"2025-02-24T01:50:32.631",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242529,1740361832641,"fUST",-503.60200814,0.00013698,2,"2025-02-24T01:50:32.641",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242530,1740361832650,"fUST",-505.09891117,0.00013698,2,"2025-02-24T01:50:32.650",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242531,1740361832659,"fUST",-514.71848759,0.00013698,2,"2025-02-24T01:50:32.659",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242532,1740361832668,"fUST",-501.54061175,0.00013698,2,"2025-02-24T01:50:32.668",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242533,1740361832677,"fUST",-503.21540072,0.00013698,2,"2025-02-24T01:50:32.677",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242534,1740361832686,"fUST",-500.5004698,0.00013698,2,"2025-02-24T01:50:32.686",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242535,1740361832695,"fUST",-511.66476214,0.00013698,2,"2025-02-24T01:50:32.695",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242536,1740361832704,"fUST",-503.25998342,0.00013698,2,"2025-02-24T01:50:32.704",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242537,1740361832713,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:32.713",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242538,1740361832722,"fUST",-335.58306975,0.00013698,2,"2025-02-24T01:50:32.722",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242539,1740361832733,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:32.733",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242540,1740361832742,"fUST",-505.89350742,0.00013698,2,"2025-02-24T01:50:32.742",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242541,1740361832751,"fUST",-522.7989155,0.00013698,2,"2025-02-24T01:50:32.751",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242542,1740361832760,"fUST",-506.73816919,0.00013698,2,"2025-02-24T01:50:32.760",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242543,1740361832769,"fUST",-501.00789049,0.00013698,2,"2025-02-24T01:50:32.769",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242544,1740361832778,"fUST",-502.20517076,0.00013698,2,"2025-02-24T01:50:32.778",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242545,1740361832787,"fUST",-505.16915837,0.00013698,2,"2025-02-24T01:50:32.787",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242546,1740361832796,"fUST",-505.01304944,0.00013698,2,"2025-02-24T01:50:32.796",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242547,1740361832805,"fUST",-505.77569195,0.00013698,2,"2025-02-24T01:50:32.805",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242548,1740361832814,"fUST",-501.85316987,0.00013698,2,"2025-02-24T01:50:32.814",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242549,1740361832823,"fUST",-501.03414774,0.00013698,2,"2025-02-24T01:50:32.823",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242550,1740361832832,"fUST",-501.25118237,0.00013698,2,"2025-02-24T01:50:32.832",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242551,1740361832841,"fUST",-506.32609623,0.00013698,2,"2025-02-24T01:50:32.841",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242552,1740361832850,"fUST",-500.60697167,0.00013698,2,"2025-02-24T01:50:32.850",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242553,1740361832859,"fUST",-503.51093378,0.00013698,2,"2025-02-24T01:50:32.859",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242554,1740361832868,"fUST",-500.47506364,0.00013698,2,"2025-02-24T01:50:32.868",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242555,1740361832878,"fUST",-523.74981582,0.00013698,2,"2025-02-24T01:50:32.878",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242556,1740361832887,"fUST",-503.72708203,0.00013698,2,"2025-02-24T01:50:32.887",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242557,1740361832896,"fUST",-502.2602387,0.00013698,2,"2025-02-24T01:50:32.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242558,1740361832905,"fUST",-512.35187138,0.00013698,2,"2025-02-24T01:50:32.905",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242559,1740361832914,"fUST",-500.77975737,0.00013698,2,"2025-02-24T01:50:32.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242560,1740361832925,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:32.925",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242561,1740361832934,"fUST",-505.88632328,0.00013698,2,"2025-02-24T01:50:32.934",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242562,1740361832943,"fUST",-300.76171212,0.00013698,2,"2025-02-24T01:50:32.943",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242563,1740361832951,"fUST",-501.9892795,0.00013698,2,"2025-02-24T01:50:32.951",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242564,1740361832960,"fUST",-502.35691071,0.00013698,2,"2025-02-24T01:50:32.960",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242565,1740361832970,"fUST",-501.4280164,0.00013698,2,"2025-02-24T01:50:32.970",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242566,1740361832980,"fUST",-501.276759,0.00013698,2,"2025-02-24T01:50:32.980",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242567,1740361832989,"fUST",-500.86825859,0.00013698,2,"2025-02-24T01:50:32.989",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242568,1740361832998,"fUST",-501.62663036,0.00013698,2,"2025-02-24T01:50:32.998",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242569,1740361833007,"fUST",-501.95509498,0.00013698,2,"2025-02-24T01:50:33.007",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242570,1740361833017,"fUST",-554.17207244,0.00013698,2,"2025-02-24T01:50:33.017",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242571,1740361833025,"fUST",-500.53397067,0.00013698,2,"2025-02-24T01:50:33.025",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242572,1740361833035,"fUST",-609.25909806,0.00013698,2,"2025-02-24T01:50:33.035",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242573,1740361833044,"fUST",-501.65030621,0.00013698,2,"2025-02-24T01:50:33.044",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242574,1740361833053,"fUST",-514.80146711,0.00013698,2,"2025-02-24T01:50:33.053",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242575,1740361833062,"fUST",-501.4178197,0.00013698,2,"2025-02-24T01:50:33.062",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242576,1740361833071,"fUST",-345.82447469,0.00013698,2,"2025-02-24T01:50:33.071",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242577,1740361833084,"fUST",-157.5620318,0.00013698,2,"2025-02-24T01:50:33.084",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242578,1740361833094,"fUST",-474.42784349,0.00013698,2,"2025-02-24T01:50:33.094",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242598,1740361838140,"fUST",-34.88038183,0.00013698,2,"2025-02-24T01:50:38.140",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242599,1740361838149,"fUST",-501.48105022,0.00013698,2,"2025-02-24T01:50:38.149",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242600,1740361838159,"fUST",-507.12090427,0.00013698,2,"2025-02-24T01:50:38.159",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242601,1740361838170,"fUST",-502.54026775,0.00013698,2,"2025-02-24T01:50:38.170",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242602,1740361838180,"fUST",-500.78442115,0.00013698,2,"2025-02-24T01:50:38.180",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242603,1740361838189,"fUST",-501.51011985,0.00013698,2,"2025-02-24T01:50:38.189",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242604,1740361838199,"fUST",-503.13991346,0.00013698,2,"2025-02-24T01:50:38.199",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242605,1740361838208,"fUST",-500.46138688,0.00013698,2,"2025-02-24T01:50:38.208",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242606,1740361838217,"fUST",-503.36782992,0.00013698,2,"2025-02-24T01:50:38.217",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242607,1740361838227,"fUST",-504.69108117,0.00013698,2,"2025-02-24T01:50:38.227",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242608,1740361838237,"fUST",-506.14319716,0.00013698,2,"2025-02-24T01:50:38.237",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242609,1740361838247,"fUST",-501.90731191,0.00013698,2,"2025-02-24T01:50:38.247",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242610,1740361838257,"fUST",-502.50924656,0.00013698,2,"2025-02-24T01:50:38.257",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242611,1740361838266,"fUST",-505.05247585,0.00013698,2,"2025-02-24T01:50:38.266",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242612,1740361838275,"fUST",-500.75378076,0.00013698,2,"2025-02-24T01:50:38.275",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242613,1740361838286,"fUST",-501.26615432,0.00013698,2,"2025-02-24T01:50:38.286",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242614,1740361838295,"fUST",-504.19311614,0.00013698,2,"2025-02-24T01:50:38.295",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242616,1740361838305,"fUST",-511.59445015,0.00013698,2,"2025-02-24T01:50:38.305",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242618,1740361838314,"fUST",-501.82868522,0.00013698,2,"2025-02-24T01:50:38.314",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242619,1740361838324,"fUST",-500.97840208,0.00013698,2,"2025-02-24T01:50:38.324",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242620,1740361838333,"fUST",-503.6966018,0.00013698,2,"2025-02-24T01:50:38.333",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242621,1740361838342,"fUST",-500.91040981,0.00013698,2,"2025-02-24T01:50:38.342",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242622,1740361838352,"fUST",-506.97268083,0.00013698,2,"2025-02-24T01:50:38.352",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242623,1740361838361,"fUST",-500.95088679,0.00013698,2,"2025-02-24T01:50:38.361",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242624,1740361838371,"fUST",-505.87961349,0.00013698,2,"2025-02-24T01:50:38.371",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242625,1740361838380,"fUST",-501.4920064,0.00013698,2,"2025-02-24T01:50:38.380",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242626,1740361838389,"fUST",-503.04319764,0.00013698,2,"2025-02-24T01:50:38.389",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242627,1740361838399,"fUST",-511.25565528,0.00013698,2,"2025-02-24T01:50:38.399",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242628,1740361838409,"fUST",-508.79575356,0.00013698,2,"2025-02-24T01:50:38.409",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242629,1740361838418,"fUST",-501.28394638,0.00013698,2,"2025-02-24T01:50:38.418",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242630,1740361838427,"fUST",-505.66246309,0.00013698,2,"2025-02-24T01:50:38.427",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242631,1740361838436,"fUST",-504.17278214,0.00013698,2,"2025-02-24T01:50:38.436",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242632,1740361838446,"fUST",-498.76878209,0.00013698,2,"2025-02-24T01:50:38.446",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242633,1740361838455,"fUST",-501.59300912,0.00013698,2,"2025-02-24T01:50:38.455",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242634,1740361838464,"fUST",-500.75676422,0.00013698,2,"2025-02-24T01:50:38.464",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242635,1740361838473,"fUST",-505.00685738,0.00013698,2,"2025-02-24T01:50:38.473",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242636,1740361838483,"fUST",-505.31968875,0.00013698,2,"2025-02-24T01:50:38.483",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242637,1740361838492,"fUST",-514.16461262,0.00013698,2,"2025-02-24T01:50:38.492",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242638,1740361838502,"fUST",-503.90302191,0.00013698,2,"2025-02-24T01:50:38.502",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242639,1740361838511,"fUST",-446.11584177,0.00013698,2,"2025-02-24T01:50:38.511",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242640,1740361838521,"fUST",-501.19560581,0.00013698,2,"2025-02-24T01:50:38.521",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242641,1740361838530,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.530",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242642,1740361838540,"fUST",-505.57717089,0.00013698,2,"2025-02-24T01:50:38.540",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242643,1740361838548,"fUST",-519.4771188,0.00013698,2,"2025-02-24T01:50:38.548",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242644,1740361838557,"fUST",-501.46353853,0.00013698,2,"2025-02-24T01:50:38.557",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242645,1740361838567,"fUST",-500.9126461,0.00013698,2,"2025-02-24T01:50:38.567",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242646,1740361838576,"fUST",-502.60846266,0.00013698,2,"2025-02-24T01:50:38.576",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242647,1740361838585,"fUST",-500.53372305,0.00013698,2,"2025-02-24T01:50:38.585",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242648,1740361838594,"fUST",-500.66776413,0.00013698,2,"2025-02-24T01:50:38.594",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242649,1740361838603,"fUST",-502.1483727,0.00013698,2,"2025-02-24T01:50:38.603",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242650,1740361838612,"fUST",-500.74970453,0.00013698,2,"2025-02-24T01:50:38.612",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242651,1740361838621,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.621",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242652,1740361838630,"fUST",-508.23995908,0.00013698,2,"2025-02-24T01:50:38.630",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242653,1740361838639,"fUST",-513.02952246,0.00013698,2,"2025-02-24T01:50:38.639",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242654,1740361838648,"fUST",-265.02017437,0.00013698,2,"2025-02-24T01:50:38.648",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242655,1740361838657,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.657",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242656,1740361838666,"fUST",-504.197337,0.00013698,2,"2025-02-24T01:50:38.666",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242657,1740361838675,"fUST",-502.29003004,0.00013698,2,"2025-02-24T01:50:38.675",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242658,1740361838684,"fUST",-511.73781525,0.00013698,2,"2025-02-24T01:50:38.684",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242659,1740361838693,"fUST",-1504.29,0.00013698,2,"2025-02-24T01:50:38.693",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242660,1740361838702,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.702",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242661,1740361838711,"fUST",-502.23091549,0.00013698,2,"2025-02-24T01:50:38.711",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242662,1740361838720,"fUST",-503.97934753,0.00013698,2,"2025-02-24T01:50:38.720",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242663,1740361838730,"fUST",-501.94968641,0.00013698,2,"2025-02-24T01:50:38.730",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242664,1740361838740,"fUST",-506.22114156,0.00013698,2,"2025-02-24T01:50:38.740",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242665,1740361838749,"fUST",-505.91626903,0.00013698,2,"2025-02-24T01:50:38.749",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242666,1740361838758,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.758",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242667,1740361838767,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.767",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242668,1740361838776,"fUST",-504.16936185,0.00013698,2,"2025-02-24T01:50:38.776",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242669,1740361838785,"fUST",-510.83531237,0.00013698,2,"2025-02-24T01:50:38.785",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242670,1740361838794,"fUST",-504.4341749,0.00013698,2,"2025-02-24T01:50:38.794",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242671,1740361838803,"fUST",-502.35879153,0.00013698,2,"2025-02-24T01:50:38.803",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242672,1740361838813,"fUST",-508.47080479,0.00013698,2,"2025-02-24T01:50:38.813",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242673,1740361838822,"fUST",-503.04662514,0.00013698,2,"2025-02-24T01:50:38.822",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242674,1740361838831,"fUST",-507.08318183,0.00013698,2,"2025-02-24T01:50:38.831",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242675,1740361838840,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.840",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242676,1740361838849,"fUST",-510.2581517,0.00013698,2,"2025-02-24T01:50:38.849",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242677,1740361838858,"fUST",-501.19127625,0.00013698,2,"2025-02-24T01:50:38.858",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242678,1740361838867,"fUST",-505.50099595,0.00013698,2,"2025-02-24T01:50:38.867",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242679,1740361838876,"fUST",-501.86252505,0.00013698,2,"2025-02-24T01:50:38.876",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242680,1740361838885,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.885",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242681,1740361838895,"fUST",-502.4251665,0.00013698,2,"2025-02-24T01:50:38.895",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242682,1740361838904,"fUST",-634.29589946,0.00013698,2,"2025-02-24T01:50:38.904",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242683,1740361838914,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242684,1740361838923,"fUST",-504.89305013,0.00013698,2,"2025-02-24T01:50:38.923",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242685,1740361838932,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.932",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242686,1740361838941,"fUST",-514.66680435,0.00013698,2,"2025-02-24T01:50:38.941",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242687,1740361838951,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:38.951",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242688,1740361838960,"fUST",-362.66191948,0.00013698,2,"2025-02-24T01:50:38.960",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242689,1740361838969,"fUST",-504.33498649,0.00013698,2,"2025-02-24T01:50:38.969",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242690,1740361838978,"fUST",-506.86626486,0.00013698,2,"2025-02-24T01:50:38.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242691,1740361838991,"fUST",-508.35015543,0.00013698,2,"2025-02-24T01:50:38.991",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242692,1740361839000,"fUST",-503.5735996,0.00013698,2,"2025-02-24T01:50:39.000",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242693,1740361839009,"fUST",-500.64866823,0.00013698,2,"2025-02-24T01:50:39.009",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242694,1740361839019,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.019",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242695,1740361839028,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.028",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242696,1740361839037,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.037",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242697,1740361839046,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.046",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242698,1740361839055,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.055",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242699,1740361839065,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.065",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242700,1740361839074,"fUST",-3666.38,0.00013698,2,"2025-02-24T01:50:39.074",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242701,1740361839083,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.083",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242702,1740361839092,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.092",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242703,1740361839101,"fUST",-504.12376583,0.00013698,2,"2025-02-24T01:50:39.101",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242704,1740361839111,"fUST",-529.20423776,0.00013698,2,"2025-02-24T01:50:39.111",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242705,1740361839120,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.120",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242706,1740361839129,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.129",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242707,1740361839138,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.138",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242708,1740361839148,"fUST",-517.22191452,0.00013698,2,"2025-02-24T01:50:39.148",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242709,1740361839157,"fUST",-503.99571453,0.00013698,2,"2025-02-24T01:50:39.157",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242710,1740361839167,"fUST",-1428.04,0.00013698,2,"2025-02-24T01:50:39.167",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242711,1740361839179,"fUST",-1471.86,0.00013698,2,"2025-02-24T01:50:39.179",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242712,1740361839188,"fUST",-511.88228514,0.00013698,2,"2025-02-24T01:50:39.188",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242713,1740361839198,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.198",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242714,1740361839208,"fUST",-509.93473873,0.00013698,2,"2025-02-24T01:50:39.208",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242715,1740361839218,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.218",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242716,1740361839227,"fUST",-513.02256836,0.00013698,2,"2025-02-24T01:50:39.227",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242717,1740361839237,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.237",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242718,1740361839247,"fUST",-525.41,0.00013698,2,"2025-02-24T01:50:39.247",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242719,1740361839257,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.257",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242720,1740361839266,"fUST",-516.96952631,0.00013698,2,"2025-02-24T01:50:39.266",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242721,1740361839274,"fUST",-502.31427885,0.00013698,2,"2025-02-24T01:50:39.274",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242722,1740361839283,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.283",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242723,1740361839293,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.293",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242724,1740361839302,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.302",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242725,1740361839311,"fUST",-502.0672489,0.00013698,2,"2025-02-24T01:50:39.311",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242726,1740361839320,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.320",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242727,1740361839330,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.330",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242728,1740361839339,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.339",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242729,1740361839348,"fUST",-503.34889311,0.00013698,2,"2025-02-24T01:50:39.348",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242730,1740361839357,"fUST",-503.07983506,0.00013698,2,"2025-02-24T01:50:39.357",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242731,1740361839366,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.366",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242732,1740361839375,"fUST",-504.5541462,0.00013698,2,"2025-02-24T01:50:39.375",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242733,1740361839385,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.385",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242734,1740361839394,"fUST",-502.32756353,0.00013698,2,"2025-02-24T01:50:39.394",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242735,1740361839403,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.403",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242736,1740361839412,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.412",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242737,1740361839421,"fUST",-509.45267739,0.00013698,2,"2025-02-24T01:50:39.421",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242738,1740361839430,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.430",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242739,1740361839439,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.439",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242740,1740361839449,"fUST",-610.57459463,0.00013698,2,"2025-02-24T01:50:39.449",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242741,1740361839459,"fUST",-505.54149758,0.00013698,2,"2025-02-24T01:50:39.459",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242742,1740361839468,"fUST",-502.53137831,0.00013698,2,"2025-02-24T01:50:39.468",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242743,1740361839477,"fUST",-501.90188415,0.00013698,2,"2025-02-24T01:50:39.477",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242744,1740361839487,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.487",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242745,1740361839496,"fUST",-500.83507592,0.00013698,2,"2025-02-24T01:50:39.496",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242746,1740361839505,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.505",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242747,1740361839514,"fUST",-501.30769139,0.00013698,2,"2025-02-24T01:50:39.514",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242748,1740361839524,"fUST",-500.60904295,0.00013698,2,"2025-02-24T01:50:39.524",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242749,1740361839532,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.532",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242750,1740361839542,"fUST",-501.25653234,0.00013698,2,"2025-02-24T01:50:39.542",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242751,1740361839551,"fUST",-502.56623356,0.00013698,2,"2025-02-24T01:50:39.551",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242752,1740361839561,"fUST",-504.88451616,0.00013698,2,"2025-02-24T01:50:39.561",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242753,1740361839570,"fUST",-505.14752148,0.00013698,2,"2025-02-24T01:50:39.570",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242754,1740361839579,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.579",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242755,1740361839588,"fUST",-501.58324254,0.00013698,2,"2025-02-24T01:50:39.588",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242756,1740361839597,"fUST",-500.30675008,0.00013698,2,"2025-02-24T01:50:39.597",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242757,1740361839606,"fUST",-503.9037234,0.00013698,2,"2025-02-24T01:50:39.606",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242758,1740361839615,"fUST",-506.46390884,0.00013698,2,"2025-02-24T01:50:39.615",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242759,1740361839624,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:39.624",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242760,1740361839634,"fUST",-208.3428006,0.00013699,2,"2025-02-24T01:50:39.634",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242762,1740361839643,"fUST",-183.796217,0.00013699,2,"2025-02-24T01:50:39.643",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242764,1740361839652,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.652",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242766,1740361839661,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.661",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242768,1740361839670,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.670",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242770,1740361839679,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.679",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242772,1740361839688,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.688",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242774,1740361839697,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.697",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242776,1740361839706,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.706",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242778,1740361839715,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.715",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242779,1740361839725,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.725",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242780,1740361839734,"fUST",-220.87446143,0.00013779,2,"2025-02-24T01:50:39.734",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242781,1740361839743,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.743",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242782,1740361839752,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.752",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242783,1740361839760,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.760",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242785,1740361839770,"fUST",-650.21934473,0.00013779,2,"2025-02-24T01:50:39.770",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242786,1740361839778,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.778",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242788,1740361839787,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.787",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242790,1740361839796,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.796",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242791,1740361839805,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.805",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242792,1740361839814,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.814",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242793,1740361839823,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.823",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242795,1740361839832,"fUST",-559.35580126,0.00013779,2,"2025-02-24T01:50:39.832",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242796,1740361839842,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.842",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242797,1740361839851,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.851",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242799,1740361839860,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.860",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242800,1740361839869,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.869",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242801,1740361839878,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.878",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242803,1740361839887,"fUST",-500.0,0.00013779,2,"2025-02-24T01:50:39.887",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242805,1740361839896,"fUST",-505.18278867,0.00013779,2,"2025-02-24T01:50:39.896",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242807,1740361839905,"fUST",-524.04918556,0.0001378,2,"2025-02-24T01:50:39.905",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242809,1740361839914,"fUST",-504.25138001,0.0001378,2,"2025-02-24T01:50:39.914",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242811,1740361839923,"fUST",-504.64113983,0.0001378,2,"2025-02-24T01:50:39.923",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242813,1740361839932,"fUST",-503.60466304,0.0001378,2,"2025-02-24T01:50:39.932",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242815,1740361839941,"fUST",-1504.29,0.0001378,2,"2025-02-24T01:50:39.941",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242817,1740361839950,"fUST",-531.3508947,0.0001378,2,"2025-02-24T01:50:39.950",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242819,1740361839959,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:39.959",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242821,1740361839968,"fUST",-528.17273155,0.0001378,2,"2025-02-24T01:50:39.968",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242823,1740361839978,"fUST",-503.94482188,0.0001378,2,"2025-02-24T01:50:39.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242825,1740361839988,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:39.988",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242827,1740361839997,"fUST",-504.60176531,0.0001378,2,"2025-02-24T01:50:39.997",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242829,1740361840007,"fUST",-510.57462536,0.0001378,2,"2025-02-24T01:50:40.007",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242831,1740361840016,"fUST",-506.8959323,0.0001378,2,"2025-02-24T01:50:40.016",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242833,1740361840025,"fUST",-517.2726115,0.0001378,2,"2025-02-24T01:50:40.025",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242835,1740361840034,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.034",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242837,1740361840043,"fUST",-506.36809602,0.0001378,2,"2025-02-24T01:50:40.043",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242839,1740361840052,"fUST",-533.80344821,0.0001378,2,"2025-02-24T01:50:40.052",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242841,1740361840063,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.063",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242843,1740361840071,"fUST",-505.39902178,0.0001378,2,"2025-02-24T01:50:40.071",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242845,1740361840080,"fUST",-3666.38,0.0001378,2,"2025-02-24T01:50:40.080",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242847,1740361840089,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.089",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242849,1740361840098,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.098",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242851,1740361840108,"fUST",-522.52711721,0.0001378,2,"2025-02-24T01:50:40.108",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242853,1740361840116,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.116",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242854,1740361840126,"fUST",-505.40943375,0.0001378,2,"2025-02-24T01:50:40.126",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242855,1740361840135,"fUST",-1428.04,0.0001378,2,"2025-02-24T01:50:40.135",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242856,1740361840144,"fUST",-1471.86,0.0001378,2,"2025-02-24T01:50:40.144",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242858,1740361840153,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.153",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242860,1740361840162,"fUST",-516.42674511,0.0001378,2,"2025-02-24T01:50:40.162",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242862,1740361840173,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.173",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242864,1740361840183,"fUST",-525.41,0.0001378,2,"2025-02-24T01:50:40.183",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242866,1740361840192,"fUST",-508.77637316,0.0001378,2,"2025-02-24T01:50:40.192",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242868,1740361840202,"fUST",-504.78209411,0.0001378,2,"2025-02-24T01:50:40.202",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242870,1740361840211,"fUST",-503.89113518,0.0001378,2,"2025-02-24T01:50:40.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242872,1740361840220,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.220",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242874,1740361840229,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.229",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242876,1740361840240,"fUST",-506.58977317,0.0001378,2,"2025-02-24T01:50:40.240",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242878,1740361840250,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.250",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242880,1740361840260,"fUST",-507.59381746,0.0001378,2,"2025-02-24T01:50:40.260",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242882,1740361840269,"fUST",-624.68,0.0001378,2,"2025-02-24T01:50:40.269",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242884,1740361840278,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:40.278",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242885,1740361840287,"fUST",-505.10080061,0.0001378,2,"2025-02-24T01:50:40.287",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242887,1740361840296,"fUST",-510.79467687,0.0001378,2,"2025-02-24T01:50:40.296",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242890,1740361840306,"fUST",-520.12265827,0.0001378,2,"2025-02-24T01:50:40.306",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242892,1740361840315,"fUST",-500.0,0.00013861,2,"2025-02-24T01:50:40.315",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242894,1740361840325,"fUST",-568.92231286,0.00013861,2,"2025-02-24T01:50:40.325",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242896,1740361840334,"fUST",-509.63638483,0.00013861,2,"2025-02-24T01:50:40.334",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242898,1740361840343,"fUST",-512.46279908,0.00013861,2,"2025-02-24T01:50:40.343",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242900,1740361840352,"fUST",-1504.29,0.00013863,2,"2025-02-24T01:50:40.352",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242902,1740361840362,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.362",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242904,1740361840371,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.371",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242906,1740361840381,"fUST",-555.42640807,0.00013863,2,"2025-02-24T01:50:40.381",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242918,1740361840479,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.479",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242920,1740361840490,"fUST",-3666.38,0.00013863,2,"2025-02-24T01:50:40.490",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242922,1740361840499,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.499",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242924,1740361840508,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.508",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242925,1740361840517,"fUST",-372.76636509,0.00013863,2,"2025-02-24T01:50:40.517",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242928,1740361840527,"fUST",-1428.04,0.00013863,2,"2025-02-24T01:50:40.527",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242930,1740361840536,"fUST",-1471.86,0.00013863,2,"2025-02-24T01:50:40.536",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242932,1740361840546,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.546",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242934,1740361840555,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.555",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242936,1740361840564,"fUST",-525.41,0.00013863,2,"2025-02-24T01:50:40.564",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242938,1740361840574,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.574",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242940,1740361840583,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:40.583",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242942,1740361840592,"fUST",-467.57,0.00013863,2,"2025-02-24T01:50:40.592",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242944,1740361840602,"fUST",-500.0,0.00013944,2,"2025-02-24T01:50:40.602",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242946,1740361840611,"fUST",-1504.29,0.00013945,2,"2025-02-24T01:50:40.611",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242949,1740361840621,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.621",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242951,1740361840630,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.630",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242952,1740361840639,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.639",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242955,1740361840649,"fUST",-3666.38,0.00013945,2,"2025-02-24T01:50:40.649",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242957,1740361840658,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.658",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242959,1740361840668,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.668",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242961,1740361840677,"fUST",-1428.04,0.00013945,2,"2025-02-24T01:50:40.677",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242963,1740361840686,"fUST",-1471.86,0.00013945,2,"2025-02-24T01:50:40.686",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242965,1740361840694,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.694",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242967,1740361840703,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.703",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242969,1740361840713,"fUST",-525.41,0.00013945,2,"2025-02-24T01:50:40.713",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242971,1740361840722,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.722",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242973,1740361840731,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:40.731",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242975,1740361840740,"fUST",-152.15122,0.00013988,2,"2025-02-24T01:50:40.740",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242977,1740361840749,"fUST",-172.842,0.00014003,2,"2025-02-24T01:50:40.749",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242979,1740361840758,"fUST",-500.0,0.00014026,2,"2025-02-24T01:50:40.758",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242981,1740361840767,"fUST",-1504.29,0.00014027,2,"2025-02-24T01:50:40.767",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242983,1740361840776,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.776",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242985,1740361840785,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.785",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242987,1740361840794,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.794",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242989,1740361840803,"fUST",-3666.38,0.00014027,2,"2025-02-24T01:50:40.803",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242991,1740361840813,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.813",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242993,1740361840822,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.822",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242995,1740361840831,"fUST",-1428.04,0.00014027,2,"2025-02-24T01:50:40.831",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242997,1740361840840,"fUST",-1471.86,0.00014027,2,"2025-02-24T01:50:40.840",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354242999,1740361840849,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.849",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243001,1740361840859,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.859",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243003,1740361840868,"fUST",-525.41,0.00014027,2,"2025-02-24T01:50:40.868",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243005,1740361840877,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:40.877",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243007,1740361840886,"fUST",-174.7989859,0.00014027,2,"2025-02-24T01:50:40.886",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243010,1740361840902,"fUST",-325.2010141,0.00014027,2,"2025-02-24T01:50:40.902",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243012,1740361840911,"fUST",-396.0,0.00014079,2,"2025-02-24T01:50:40.911",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243014,1740361840920,"fUST",-500.0,0.00014108,2,"2025-02-24T01:50:40.920",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243016,1740361840930,"fUST",-1504.29,0.00014109,2,"2025-02-24T01:50:40.930",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243018,1740361840939,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:40.939",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243020,1740361840948,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:40.948",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243022,1740361840958,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:40.958",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243024,1740361840967,"fUST",-785.45528209,0.00014109,2,"2025-02-24T01:50:40.967",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243026,1740361840978,"fUST",-1306.75266778,0.00014109,2,"2025-02-24T01:50:40.978",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243028,1740361840990,"fUST",-1574.17205013,0.00014109,2,"2025-02-24T01:50:40.990",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243030,1740361840999,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:40.999",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243032,1740361841009,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:41.009",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243034,1740361841018,"fUST",-1428.04,0.00014109,2,"2025-02-24T01:50:41.018",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243036,1740361841027,"fUST",-1471.86,0.00014109,2,"2025-02-24T01:50:41.027",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243038,1740361841036,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:41.036",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243040,1740361841046,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:41.046",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243042,1740361841055,"fUST",-525.41,0.00014109,2,"2025-02-24T01:50:41.055",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243044,1740361841064,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:41.064",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243046,1740361841073,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:41.073",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243048,1740361841083,"fUST",-500.0,0.0001419,2,"2025-02-24T01:50:41.083",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243050,1740361841092,"fUST",-1504.29,0.00014191,2,"2025-02-24T01:50:41.092",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243052,1740361841101,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.101",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243054,1740361841110,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.110",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243056,1740361841120,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.120",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243058,1740361841129,"fUST",-337.43946819,0.00014191,2,"2025-02-24T01:50:41.129",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243061,1740361841141,"fUST",-3328.94053181,0.00014191,2,"2025-02-24T01:50:41.141",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243063,1740361841150,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.150",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243065,1740361841160,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.160",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243067,1740361841171,"fUST",-1428.04,0.00014191,2,"2025-02-24T01:50:41.171",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243069,1740361841182,"fUST",-1471.86,0.00014191,2,"2025-02-24T01:50:41.182",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243071,1740361841191,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.191",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243073,1740361841201,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.201",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243075,1740361841211,"fUST",-525.41,0.00014191,2,"2025-02-24T01:50:41.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243077,1740361841220,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.220",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243079,1740361841229,"fUST",-500.0,0.00014191,2,"2025-02-24T01:50:41.229",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243081,1740361841240,"fUST",-205.1906205,0.00014205,2,"2025-02-24T01:50:41.240",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243083,1740361841252,"fUST",-500.71741506,0.00014221,2,"2025-02-24T01:50:41.252",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243085,1740361841262,"fUST",-328.07120334,0.00014221,2,"2025-02-24T01:50:41.262",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243087,1740361841271,"fUST",-181.04161829,0.00014226,2,"2025-02-24T01:50:41.271",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243090,1740361841282,"fUST",-998.22813971,0.00014226,2,"2025-02-24T01:50:41.282",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243091,1740361841291,"fUST",-500.0,0.00014272,2,"2025-02-24T01:50:41.291",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243094,1740361841301,"fUST",-1504.29,0.00014273,2,"2025-02-24T01:50:41.301",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243096,1740361841311,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.311",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243098,1740361841320,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.320",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243100,1740361841328,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.328",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243102,1740361841337,"fUST",-3666.38,0.00014273,2,"2025-02-24T01:50:41.337",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243104,1740361841346,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.346",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243106,1740361841355,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.355",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243108,1740361841364,"fUST",-1428.04,0.00014273,2,"2025-02-24T01:50:41.364",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243110,1740361841373,"fUST",-1471.86,0.00014273,2,"2025-02-24T01:50:41.373",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243112,1740361841383,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.383",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243114,1740361841392,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.392",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243116,1740361841402,"fUST",-525.41,0.00014273,2,"2025-02-24T01:50:41.402",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243118,1740361841411,"fUST",-500.0,0.00014273,2,"2025-02-24T01:50:41.411",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243120,1740361841421,"fUST",-323.64399464,0.00014273,2,"2025-02-24T01:50:41.421",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243122,1740361841433,"fUST",-176.35600536,0.00014273,2,"2025-02-24T01:50:41.433",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243124,1740361841442,"fUST",-151.0,0.00014273,2,"2025-02-24T01:50:41.442",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243126,1740361841451,"fUST",-67.64399464,0.00014281,2,"2025-02-24T01:50:41.451",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243128,1740361841463,"fUST",-119.25158398,0.00014281,2,"2025-02-24T01:50:41.463",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243130,1740361841473,"fUST",-515.60521562,0.00014287,2,"2025-02-24T01:50:41.473",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243132,1740361841482,"fUST",-500.0,0.00014355,2,"2025-02-24T01:50:41.482",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243134,1740361841492,"fUST",-217.44001936,0.00014356,5,"2025-02-24T01:50:41.492",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243136,1740361841501,"fUST",-1476.76349977,0.00014356,2,"2025-02-24T01:50:41.501",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243172,1740361841811,"fUST",-27.52650023,0.00014356,2,"2025-02-24T01:50:41.811",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243174,1740361841821,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:41.821",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243176,1740361841830,"fUST",-362.09603175,0.00014356,2,"2025-02-24T01:50:41.830",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243178,1740361841839,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:41.839",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243180,1740361841848,"fUST",-3666.38,0.00014356,2,"2025-02-24T01:50:41.848",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243182,1740361841857,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:41.857",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243184,1740361841866,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:41.866",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243186,1740361841875,"fUST",-387.87099388,0.00014356,2,"2025-02-24T01:50:41.875",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243196,1740361842016,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:42.016",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243197,1740361842026,"fUST",-504.1528887,0.0001378,2,"2025-02-24T01:50:42.026",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243198,1740361842035,"fUST",-1040.16900612,0.00014356,2,"2025-02-24T01:50:42.035",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243199,1740361842044,"fUST",-1471.86,0.00014356,2,"2025-02-24T01:50:42.044",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243200,1740361842053,"fUST",-449.76339533,0.00014356,2,"2025-02-24T01:50:42.053",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243201,1740361842062,"fUST",-151.776504,0.00014356,2,"2025-02-24T01:50:42.062",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243202,1740361842071,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:42.071",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243203,1740361842080,"fUST",-525.41,0.00014356,2,"2025-02-24T01:50:42.080",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243204,1740361842089,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:42.089",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243205,1740361842098,"fUST",-500.0,0.00014356,2,"2025-02-24T01:50:42.098",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243206,1740361842107,"fUST",-500.0,0.00014437,2,"2025-02-24T01:50:42.107",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243208,1740361842116,"fUST",-2200.33514867,0.00014438,5,"2025-02-24T01:50:42.116",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243210,1740361842125,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.125",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243212,1740361842134,"fUST",-186.435744,0.00014438,2,"2025-02-24T01:50:42.134",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243214,1740361842143,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.143",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243216,1740361842152,"fUST",-3666.38,0.00014438,2,"2025-02-24T01:50:42.152",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243218,1740361842161,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.161",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243220,1740361842174,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.174",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243222,1740361842183,"fUST",-1428.04,0.00014438,2,"2025-02-24T01:50:42.183",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243224,1740361842193,"fUST",-1471.86,0.00014438,2,"2025-02-24T01:50:42.193",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243226,1740361842202,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.202",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243228,1740361842211,"fUST",-525.41,0.00014438,2,"2025-02-24T01:50:42.211",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243230,1740361842221,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.221",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243232,1740361842230,"fUST",-500.0,0.00014438,2,"2025-02-24T01:50:42.230",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243234,1740361842239,"fUST",-2200.0,0.00014491,2,"2025-02-24T01:50:42.239",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243236,1740361842249,"fUST",-1000.0,0.000145,5,"2025-02-24T01:50:42.249",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243238,1740361842260,"fUST",-1700.00000099,0.000145,2,"2025-02-24T01:50:42.260",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243240,1740361842269,"fUST",-1556.85,0.000145,2,"2025-02-24T01:50:42.269",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243242,1740361842278,"fUST",-500.0,0.00014519,2,"2025-02-24T01:50:42.278",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243244,1740361842287,"fUST",-151.0,0.0001452,2,"2025-02-24T01:50:42.287",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243246,1740361842296,"fUST",-323.41160782,0.0001452,2,"2025-02-24T01:50:42.296",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243248,1740361842305,"fUST",-500.0,0.0001452,2,"2025-02-24T01:50:42.305",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243250,1740361842314,"fUST",-3666.38,0.0001452,2,"2025-02-24T01:50:42.314",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243252,1740361842323,"fUST",-500.0,0.0001452,2,"2025-02-24T01:50:42.323",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243254,1740361842332,"fUST",-500.0,0.0001452,2,"2025-02-24T01:50:42.332",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243256,1740361842341,"fUST",-1428.04,0.0001452,2,"2025-02-24T01:50:42.341",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243258,1740361842350,"fUST",-1471.86,0.0001452,2,"2025-02-24T01:50:42.350",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243260,1740361842359,"fUST",-605.63197883,0.0001452,2,"2025-02-24T01:50:42.359",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243262,1740361842369,"fUST",-525.41,0.0001452,2,"2025-02-24T01:50:42.369",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243264,1740361842377,"fUST",-500.0,0.0001452,2,"2025-02-24T01:50:42.377",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243266,1740361842386,"fUST",-500.0,0.0001452,2,"2025-02-24T01:50:42.386",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243268,1740361842395,"fUST",-263.69606151,0.0001454,2,"2025-02-24T01:50:42.395",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243270,1740361842405,"fUST",-500.0,0.00014601,2,"2025-02-24T01:50:42.405",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243272,1740361842414,"fUST",-151.0,0.00014602,2,"2025-02-24T01:50:42.414",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243274,1740361842423,"fUST",-500.0,0.00014602,2,"2025-02-24T01:50:42.423",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243276,1740361842432,"fUST",-3666.38,0.00014602,2,"2025-02-24T01:50:42.432",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243278,1740361842441,"fUST",-500.0,0.00014602,2,"2025-02-24T01:50:42.441",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243280,1740361842450,"fUST",-500.0,0.00014602,2,"2025-02-24T01:50:42.450",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243282,1740361842460,"fUST",-1428.04,0.00014602,2,"2025-02-24T01:50:42.460",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243284,1740361842469,"fUST",-1471.86,0.00014602,2,"2025-02-24T01:50:42.469",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243286,1740361842478,"fUST",-525.41,0.00014602,2,"2025-02-24T01:50:42.478",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243288,1740361842488,"fUST",-500.0,0.00014602,2,"2025-02-24T01:50:42.488",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243290,1740361842497,"fUST",-500.0,0.00014602,2,"2025-02-24T01:50:42.497",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243292,1740361842507,"fUST",-153.475551,0.00014602,2,"2025-02-24T01:50:42.507",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243294,1740361842516,"fUST",-500.42665067,0.00014656,2,"2025-02-24T01:50:42.516",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243296,1740361842525,"fUST",-157.59823552,0.00014674,2,"2025-02-24T01:50:42.525",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243298,1740361842534,"fUST",-500.0,0.00014683,2,"2025-02-24T01:50:42.534",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243300,1740361842544,"fUST",-500.0,0.00014684,2,"2025-02-24T01:50:42.544",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243302,1740361842553,"fUST",-3666.38,0.00014684,2,"2025-02-24T01:50:42.553",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243304,1740361842562,"fUST",-500.0,0.00014684,2,"2025-02-24T01:50:42.562",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243306,1740361842571,"fUST",-500.0,0.00014684,2,"2025-02-24T01:50:42.571",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243308,1740361842580,"fUST",-1428.04,0.00014684,2,"2025-02-24T01:50:42.580",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243310,1740361842589,"fUST",-1471.86,0.00014684,2,"2025-02-24T01:50:42.589",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243312,1740361842598,"fUST",-525.41,0.00014684,2,"2025-02-24T01:50:42.598",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243314,1740361842607,"fUST",-500.0,0.00014684,2,"2025-02-24T01:50:42.607",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243316,1740361842617,"fUST",-500.0,0.00014684,2,"2025-02-24T01:50:42.617",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243318,1740361842626,"fUST",-500.0,0.00014766,2,"2025-02-24T01:50:42.626",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243320,1740361842635,"fUST",-500.0,0.00014767,2,"2025-02-24T01:50:42.635",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243323,1740361842644,"fUST",-3666.38,0.00014767,2,"2025-02-24T01:50:42.644",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243325,1740361842653,"fUST",-500.0,0.00014767,2,"2025-02-24T01:50:42.653",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243327,1740361842664,"fUST",-527.27609899,0.00014767,2,"2025-02-24T01:50:42.664",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243329,1740361842673,"fUST",-1428.04,0.00014767,2,"2025-02-24T01:50:42.673",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243331,1740361842682,"fUST",-1471.86,0.00014767,2,"2025-02-24T01:50:42.682",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243333,1740361842691,"fUST",-580.0,0.00014767,2,"2025-02-24T01:50:42.691",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243335,1740361842700,"fUST",-500.0,0.00014767,2,"2025-02-24T01:50:42.700",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243337,1740361842709,"fUST",-150.26,0.00014767,2,"2025-02-24T01:50:42.709",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243339,1740361842718,"fUST",-525.41,0.00014767,2,"2025-02-24T01:50:42.718",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243341,1740361842727,"fUST",-500.0,0.00014767,2,"2025-02-24T01:50:42.727",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243343,1740361842736,"fUST",-189.99678574,0.00014767,2,"2025-02-24T01:50:42.736",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243345,1740361842746,"fUST",-160.0,0.00014824,3,"2025-02-24T01:50:42.746",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243347,1740361842755,"fUST",-875.18678475,0.00014847,2,"2025-02-24T01:50:42.755",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243486,1740361846234,"fUST",-500.0,0.00013698,2,"2025-02-24T01:50:46.234",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243488,1740361846244,"fUST",-500.52143235,0.00013698,2,"2025-02-24T01:50:46.244",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243490,1740361846255,"fUST",-500.60948229,0.00013698,2,"2025-02-24T01:50:46.255",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243492,1740361846265,"fUST",-500.0,0.0001378,2,"2025-02-24T01:50:46.265",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243494,1740361846274,"fUST",-500.0,0.00013863,2,"2025-02-24T01:50:46.274",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243496,1740361846284,"fUST",-500.0,0.00013945,2,"2025-02-24T01:50:46.284",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243498,1740361846294,"fUST",-500.0,0.00014027,2,"2025-02-24T01:50:46.294",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243500,1740361846303,"fUST",-500.0,0.00014109,2,"2025-02-24T01:50:46.303",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243502,1740361846312,"fUST",-160.2,0.00014191,2,"2025-02-24T01:50:46.312",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243504,1740361846321,"fUST",-151.0,0.00014273,2,"2025-02-24T01:50:46.321",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243506,1740361846330,"fUST",-151.341571,0.00014273,2,"2025-02-24T01:50:46.330",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243508,1740361846339,"fUST",-151.0,0.00014602,2,"2025-02-24T01:50:46.339",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243510,1740361846349,"fUST",-21755.42544644,0.00014847,2,"2025-02-24T01:50:46.349",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243512,1740361846358,"fUST",-500.0,0.00014848,2,"2025-02-24T01:50:46.358",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243514,1740361846367,"fUST",-500.0,0.00014849,2,"2025-02-24T01:50:46.367",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243516,1740361846377,"fUST",-3666.38,0.00014849,2,"2025-02-24T01:50:46.377",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243518,1740361846386,"fUST",-500.0,0.00014849,2,"2025-02-24T01:50:46.386",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243520,1740361846395,"fUST",-1428.04,0.00014849,2,"2025-02-24T01:50:46.395",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243522,1740361846405,"fUST",-1471.86,0.00014849,2,"2025-02-24T01:50:46.405",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243524,1740361846415,"fUST",-525.41,0.00014849,2,"2025-02-24T01:50:46.415",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243526,1740361846424,"fUST",-500.0,0.00014849,2,"2025-02-24T01:50:46.424",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243528,1740361846433,"fUST",-500.58924009,0.00014873,2,"2025-02-24T01:50:46.433",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243530,1740361846443,"fUST",-500.0,0.00014899,2,"2025-02-24T01:50:46.443",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243532,1740361846453,"fUST",-226.91721877,0.00014899,2,"2025-02-24T01:50:46.453",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243534,1740361846462,"fUST",-223.33880698,0.00014899,2,"2025-02-24T01:50:46.462",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243536,1740361846471,"fUST",-500.0,0.00014899,2,"2025-02-24T01:50:46.471",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243538,1740361846480,"fUST",-2000.0,0.000149,2,"2025-02-24T01:50:46.480",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243540,1740361846489,"fUST",-288.47074407,0.000149,2,"2025-02-24T01:50:46.489",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243542,1740361846499,"fUST",-288.47074406,0.000149,2,"2025-02-24T01:50:46.499",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243544,1740361846508,"fUST",-288.47074406,0.000149,2,"2025-02-24T01:50:46.508",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243546,1740361846517,"fUST",-151.0,0.000149,2,"2025-02-24T01:50:46.517",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243548,1740361846526,"fUST",-154.724043,0.000149,2,"2025-02-24T01:50:46.526",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243550,1740361846536,"fUST",-8216.2311045,0.000149,2,"2025-02-24T01:50:46.536",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243680,1740362290234,"fUST",186.4160216,0.00019,120,"2025-02-24T01:58:10.234",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243681,1740362381088,"fUST",219.779029,9.041e-05,2,"2025-02-24T01:59:41.088",0.0001825,8.22,0.9552064483830585,468428623.0911035]
[354243682,1740362925629,"fUST",150.0,0.00019,120,"2025-02-24T02:08:45.629",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243773,1740363032561,"fUST",-160.34849726,0.00013599,2,"2025-02-24T02:10:32.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243775,1740363032575,"fUST",-163.14971783,0.00013679,2,"2025-02-24T02:10:32.575",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243777,1740363032584,"fUST",-300.0,0.00013697,2,"2025-02-24T02:10:32.584",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243779,1740363032594,"fUST",-501.15639606,0.00013698,2,"2025-02-24T02:10:32.594",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243781,1740363032604,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.604",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243783,1740363032614,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.614",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243785,1740363032623,"fUST",-501.14306316,0.00013698,2,"2025-02-24T02:10:32.623",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243787,1740363032632,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.632",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243789,1740363032641,"fUST",-500.91131093,0.00013698,2,"2025-02-24T02:10:32.641",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243791,1740363032653,"fUST",-500.92322922,0.00013698,2,"2025-02-24T02:10:32.653",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243793,1740363032663,"fUST",-501.13515757,0.00013698,2,"2025-02-24T02:10:32.663",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243795,1740363032672,"fUST",-164.70508054,0.00013698,2,"2025-02-24T02:10:32.672",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243798,1740363032684,"fUST",-336.39123133,0.00013698,2,"2025-02-24T02:10:32.684",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243800,1740363032693,"fUST",-503.52225385,0.00013698,2,"2025-02-24T02:10:32.693",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243802,1740363032702,"fUST",-503.78640779,0.00013698,2,"2025-02-24T02:10:32.702",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243804,1740363032711,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243806,1740363032721,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243808,1740363032730,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.730",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243810,1740363032741,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.741",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243812,1740363032750,"fUST",-525.62326629,0.00013698,2,"2025-02-24T02:10:32.750",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243814,1740363032760,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243816,1740363032770,"fUST",-503.93445712,0.00013698,2,"2025-02-24T02:10:32.770",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243818,1740363032780,"fUST",-291.85,0.00013698,2,"2025-02-24T02:10:32.780",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243819,1740363032790,"fUST",-625.02,0.00013698,2,"2025-02-24T02:10:32.790",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243820,1740363032799,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243821,1740363032809,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243823,1740363032819,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.819",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243824,1740363032828,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.828",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243825,1740363032839,"fUST",-285.15,0.00013698,2,"2025-02-24T02:10:32.839",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243826,1740363032849,"fUST",-502.23475143,0.00013698,2,"2025-02-24T02:10:32.849",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243828,1740363032858,"fUST",-624.82504509,0.00013698,2,"2025-02-24T02:10:32.858",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243830,1740363032867,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.867",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243832,1740363032876,"fUST",-502.78128536,0.00013698,2,"2025-02-24T02:10:32.876",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243834,1740363032886,"fUST",-503.66893484,0.00013698,2,"2025-02-24T02:10:32.886",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243836,1740363032895,"fUST",-630.69971318,0.00013698,2,"2025-02-24T02:10:32.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243838,1740363032904,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.904",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243840,1740363032913,"fUST",-451.46522005,0.00013698,2,"2025-02-24T02:10:32.913",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243842,1740363032922,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.922",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243844,1740363032932,"fUST",-570.69020474,0.00013698,2,"2025-02-24T02:10:32.932",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243846,1740363032941,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.941",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243848,1740363032950,"fUST",-504.8405415,0.00013698,2,"2025-02-24T02:10:32.950",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243850,1740363032959,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243852,1740363032968,"fUST",-503.06882809,0.00013698,2,"2025-02-24T02:10:32.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243854,1740363032977,"fUST",-503.32475969,0.00013698,2,"2025-02-24T02:10:32.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243856,1740363032986,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:32.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243858,1740363032995,"fUST",-504.19034002,0.00013698,2,"2025-02-24T02:10:32.995",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243860,1740363033004,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.004",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243862,1740363033013,"fUST",-507.53119987,0.00013698,2,"2025-02-24T02:10:33.013",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243863,1740363033023,"fUST",-501.83516918,0.00013698,2,"2025-02-24T02:10:33.023",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243864,1740363033031,"fUST",-500.55295028,0.00013698,2,"2025-02-24T02:10:33.031",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243865,1740363033041,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.041",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243866,1740363033050,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.050",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243867,1740363033059,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.059",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243868,1740363033069,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.069",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243869,1740363033078,"fUST",-502.15124788,0.00013698,2,"2025-02-24T02:10:33.078",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243870,1740363033088,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:33.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243871,1740363033098,"fUST",-212.9032255,0.00013699,2,"2025-02-24T02:10:33.098",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243872,1740363033107,"fUST",-178.617865,0.00013699,2,"2025-02-24T02:10:33.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243873,1740363033117,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.117",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243874,1740363033127,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.127",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243875,1740363033136,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.136",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243876,1740363033146,"fUST",-256.46250226,0.00013779,2,"2025-02-24T02:10:33.146",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243877,1740363033155,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.155",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243878,1740363033165,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.165",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243879,1740363033174,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243880,1740363033184,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.184",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243881,1740363033195,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.195",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243882,1740363033204,"fUST",-504.32928923,0.00013779,2,"2025-02-24T02:10:33.204",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243883,1740363033214,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.214",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243884,1740363033223,"fUST",-503.68,0.00013779,2,"2025-02-24T02:10:33.223",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243885,1740363033233,"fUST",-502.399951,0.00013779,2,"2025-02-24T02:10:33.233",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243886,1740363033242,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.242",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243887,1740363033252,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.252",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243888,1740363033261,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.261",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243890,1740363033271,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243891,1740363033281,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.281",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243893,1740363033291,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.291",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243895,1740363033301,"fUST",-502.83773026,0.00013779,2,"2025-02-24T02:10:33.301",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243897,1740363033311,"fUST",-502.73138744,0.00013779,2,"2025-02-24T02:10:33.311",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243899,1740363033321,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243901,1740363033330,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243904,1740363033341,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.341",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243906,1740363033351,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.351",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243908,1740363033362,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.362",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243910,1740363033373,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.373",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243912,1740363033383,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.383",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243914,1740363033392,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.392",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243916,1740363033402,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.402",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243918,1740363033413,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.413",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243920,1740363033423,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243922,1740363033434,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.434",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243924,1740363033444,"fUST",-503.34391989,0.00013779,2,"2025-02-24T02:10:33.444",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243926,1740363033455,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.455",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243928,1740363033465,"fUST",-503.51080131,0.00013779,2,"2025-02-24T02:10:33.465",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243930,1740363033475,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.475",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243932,1740363033484,"fUST",-504.19793809,0.00013779,2,"2025-02-24T02:10:33.484",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243934,1740363033495,"fUST",-501.02418572,0.00013779,2,"2025-02-24T02:10:33.495",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243936,1740363033505,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.505",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243938,1740363033516,"fUST",-504.20870514,0.00013779,2,"2025-02-24T02:10:33.516",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243940,1740363033525,"fUST",-304.51656729,0.00013779,2,"2025-02-24T02:10:33.525",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243942,1740363033535,"fUST",-501.49513331,0.00013779,2,"2025-02-24T02:10:33.535",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243944,1740363033544,"fUST",-501.76852464,0.00013779,2,"2025-02-24T02:10:33.544",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243946,1740363033553,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.553",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243948,1740363033563,"fUST",-508.81813181,0.00013779,2,"2025-02-24T02:10:33.563",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243950,1740363033576,"fUST",-500.5628541,0.00013779,2,"2025-02-24T02:10:33.576",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243952,1740363033586,"fUST",-501.14401939,0.00013779,2,"2025-02-24T02:10:33.586",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243954,1740363033596,"fUST",-502.31784008,0.00013779,2,"2025-02-24T02:10:33.596",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243956,1740363033605,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.605",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243958,1740363033616,"fUST",-501.61113747,0.00013779,2,"2025-02-24T02:10:33.616",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243960,1740363033626,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.626",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243962,1740363033636,"fUST",-501.12498171,0.00013779,2,"2025-02-24T02:10:33.636",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243964,1740363033647,"fUST",-501.14563415,0.00013779,2,"2025-02-24T02:10:33.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243966,1740363033657,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243968,1740363033666,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243970,1740363033676,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243972,1740363033686,"fUST",-373.32124718,0.00013779,2,"2025-02-24T02:10:33.686",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243975,1740363033699,"fUST",-123.09839571,0.00013779,2,"2025-02-24T02:10:33.699",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243977,1740363033709,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.709",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243979,1740363033719,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243981,1740363033728,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243983,1740363033738,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.738",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243985,1740363033747,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.747",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243987,1740363033757,"fUST",-501.64467666,0.00013779,2,"2025-02-24T02:10:33.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243989,1740363033766,"fUST",-503.59552968,0.00013779,2,"2025-02-24T02:10:33.766",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243991,1740363033775,"fUST",-503.20686269,0.00013779,2,"2025-02-24T02:10:33.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243993,1740363033785,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.785",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243995,1740363033794,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.794",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243997,1740363033804,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.804",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354243999,1740363033813,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.813",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244001,1740363033822,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.822",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244003,1740363033832,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.832",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244005,1740363033843,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.843",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244007,1740363033852,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.852",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244009,1740363033862,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.862",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244010,1740363033871,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244013,1740363033881,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244014,1740363033891,"fUST",-501.31255764,0.00013779,2,"2025-02-24T02:10:33.891",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244016,1740363033901,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.901",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244019,1740363033910,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.910",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244021,1740363033920,"fUST",-525.46422586,0.00013779,2,"2025-02-24T02:10:33.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244022,1740363033929,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244025,1740363033939,"fUST",-501.43592678,0.00013779,2,"2025-02-24T02:10:33.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244027,1740363033949,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244029,1740363033959,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244031,1740363033968,"fUST",-503.42185983,0.00013779,2,"2025-02-24T02:10:33.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244033,1740363033978,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.978",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244035,1740363033987,"fUST",-500.80003311,0.00013779,2,"2025-02-24T02:10:33.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244037,1740363033997,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:33.997",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244039,1740363034006,"fUST",-500.67316062,0.00013779,2,"2025-02-24T02:10:34.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244040,1740363034016,"fUST",-502.97800807,0.00013779,2,"2025-02-24T02:10:34.016",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244042,1740363034025,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.025",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244045,1740363034035,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.035",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244046,1740363034044,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.044",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244048,1740363034054,"fUST",-500.57555069,0.00013779,2,"2025-02-24T02:10:34.054",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244051,1740363034064,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.064",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244052,1740363034074,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.074",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244054,1740363034083,"fUST",-148.06326381,0.00013779,2,"2025-02-24T02:10:34.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244057,1740363034096,"fUST",-351.93673619,0.00013779,2,"2025-02-24T02:10:34.096",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244059,1740363034106,"fUST",-500.66881057,0.00013779,2,"2025-02-24T02:10:34.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244061,1740363034116,"fUST",-502.73090002,0.00013779,2,"2025-02-24T02:10:34.116",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244063,1740363034126,"fUST",-506.37891652,0.00013779,2,"2025-02-24T02:10:34.126",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244065,1740363034135,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244067,1740363034145,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.145",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244069,1740363034155,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.155",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244071,1740363034164,"fUST",-1397.16,0.00013779,2,"2025-02-24T02:10:34.164",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244073,1740363034174,"fUST",-502.11117341,0.00013779,2,"2025-02-24T02:10:34.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244075,1740363034184,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.184",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244077,1740363034193,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.193",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244079,1740363034203,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.203",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244081,1740363034213,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.213",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244083,1740363034222,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.222",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244085,1740363034232,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.232",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244087,1740363034241,"fUST",-505.70872078,0.00013779,2,"2025-02-24T02:10:34.241",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244089,1740363034251,"fUST",-501.1200673,0.00013779,2,"2025-02-24T02:10:34.251",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244091,1740363034260,"fUST",-507.97747735,0.00013779,2,"2025-02-24T02:10:34.260",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244093,1740363034270,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.270",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244095,1740363034279,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.279",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244097,1740363034289,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.289",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244099,1740363034299,"fUST",-501.63963093,0.00013779,2,"2025-02-24T02:10:34.299",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244101,1740363034308,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.308",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244103,1740363034317,"fUST",-501.69974042,0.00013779,2,"2025-02-24T02:10:34.317",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244105,1740363034327,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.327",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244107,1740363034336,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.336",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244109,1740363034346,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.346",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244111,1740363034357,"fUST",-502.05843291,0.00013779,2,"2025-02-24T02:10:34.357",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244113,1740363034367,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.367",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244115,1740363034376,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.376",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244117,1740363034386,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244119,1740363034396,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.396",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244121,1740363034407,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.407",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244123,1740363034420,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.420",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244125,1740363034431,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244127,1740363034442,"fUST",-502.06889383,0.00013779,2,"2025-02-24T02:10:34.442",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244129,1740363034452,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.452",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244131,1740363034463,"fUST",-496.52223247,0.00013779,2,"2025-02-24T02:10:34.463",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244133,1740363034473,"fUST",-505.51261491,0.00013779,2,"2025-02-24T02:10:34.473",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244135,1740363034484,"fUST",-2315.96,0.00013779,2,"2025-02-24T02:10:34.484",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244137,1740363034494,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.494",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244139,1740363034506,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244141,1740363034518,"fUST",-502.52226434,0.00013779,2,"2025-02-24T02:10:34.518",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244143,1740363034528,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.528",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244145,1740363034539,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.539",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244147,1740363034550,"fUST",-632.8725754,0.00013779,2,"2025-02-24T02:10:34.550",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244148,1740363034561,"fUST",-501.93996012,0.00013779,2,"2025-02-24T02:10:34.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244152,1740363034574,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.574",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244156,1740363034682,"fUST",-500.4748043,0.00013779,2,"2025-02-24T02:10:34.682",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244158,1740363034692,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.692",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244160,1740363034702,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.702",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244161,1740363034711,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244164,1740363034721,"fUST",-512.89990071,0.00013779,2,"2025-02-24T02:10:34.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244166,1740363034731,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244167,1740363034741,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.741",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244169,1740363034750,"fUST",-501.72349443,0.00013779,2,"2025-02-24T02:10:34.750",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244171,1740363034760,"fUST",-501.83567698,0.00013779,2,"2025-02-24T02:10:34.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244173,1740363034769,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244175,1740363034779,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244177,1740363034789,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.789",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244179,1740363034799,"fUST",-501.53836977,0.00013779,2,"2025-02-24T02:10:34.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244181,1740363034808,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.808",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244183,1740363034818,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244186,1740363034829,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.829",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244188,1740363034840,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.840",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244190,1740363034849,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.849",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244192,1740363034860,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.860",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244194,1740363034869,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.869",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244196,1740363034879,"fUST",-205.79250616,0.00013779,2,"2025-02-24T02:10:34.879",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244198,1740363034889,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.889",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244199,1740363034898,"fUST",-500.88423736,0.00013779,2,"2025-02-24T02:10:34.898",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244201,1740363034908,"fUST",-522.13160148,0.00013779,2,"2025-02-24T02:10:34.908",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244203,1740363034917,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244205,1740363034927,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.927",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244207,1740363034936,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.936",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244210,1740363034946,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.946",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244211,1740363034956,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.956",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244213,1740363034965,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.965",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244215,1740363034975,"fUST",-788.14,0.00013779,2,"2025-02-24T02:10:34.975",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244217,1740363034985,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.985",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244219,1740363034994,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:34.994",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244221,1740363035004,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.004",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244223,1740363035013,"fUST",-575.85877816,0.00013779,2,"2025-02-24T02:10:35.013",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244225,1740363035022,"fUST",-501.48113455,0.00013779,2,"2025-02-24T02:10:35.022",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244227,1740363035031,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.031",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244229,1740363035040,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244231,1740363035050,"fUST",-504.03377709,0.00013779,2,"2025-02-24T02:10:35.050",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244233,1740363035060,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.060",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244235,1740363035070,"fUST",-503.07784803,0.00013779,2,"2025-02-24T02:10:35.070",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244237,1740363035080,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.080",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244239,1740363035094,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.094",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244241,1740363035104,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.104",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244243,1740363035113,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244244,1740363035122,"fUST",-1112.53,0.00013779,2,"2025-02-24T02:10:35.122",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244246,1740363035131,"fUST",-501.19297094,0.00013779,2,"2025-02-24T02:10:35.131",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244248,1740363035141,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.141",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244250,1740363035150,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.150",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244252,1740363035159,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.159",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244254,1740363035169,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.169",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244256,1740363035178,"fUST",-253.54271954,0.00013779,2,"2025-02-24T02:10:35.178",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244258,1740363035187,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.187",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244260,1740363035198,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.198",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244263,1740363035207,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.207",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244265,1740363035217,"fUST",-508.24457383,0.00013779,2,"2025-02-24T02:10:35.217",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244267,1740363035227,"fUST",-507.7055616,0.00013779,2,"2025-02-24T02:10:35.227",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244269,1740363035237,"fUST",-500.55981191,0.00013779,2,"2025-02-24T02:10:35.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244271,1740363035250,"fUST",-437.77467859,0.00013779,2,"2025-02-24T02:10:35.250",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244273,1740363035259,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.259",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244275,1740363035269,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.269",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244277,1740363035278,"fUST",-500.69976182,0.00013779,2,"2025-02-24T02:10:35.278",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244279,1740363035287,"fUST",-503.64067618,0.00013779,2,"2025-02-24T02:10:35.287",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244281,1740363035296,"fUST",-501.17787457,0.00013779,2,"2025-02-24T02:10:35.296",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244283,1740363035306,"fUST",-504.80679544,0.00013779,2,"2025-02-24T02:10:35.306",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244285,1740363035315,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.315",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244287,1740363035324,"fUST",-501.42877438,0.00013779,2,"2025-02-24T02:10:35.324",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244289,1740363035334,"fUST",-501.72463955,0.00013779,2,"2025-02-24T02:10:35.334",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244291,1740363035344,"fUST",-505.1937361,0.00013779,2,"2025-02-24T02:10:35.344",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244293,1740363035354,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.354",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244295,1740363035364,"fUST",-501.37852607,0.00013779,2,"2025-02-24T02:10:35.364",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244297,1740363035373,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.373",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244299,1740363035383,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.383",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244301,1740363035392,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.392",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244303,1740363035402,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.402",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244305,1740363035411,"fUST",-601.97906515,0.00013779,2,"2025-02-24T02:10:35.411",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244307,1740363035421,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.421",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244309,1740363035431,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244311,1740363035440,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.440",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244313,1740363035449,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.449",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244315,1740363035459,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244317,1740363035470,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.470",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244319,1740363035479,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244321,1740363035488,"fUST",-500.57784508,0.00013779,2,"2025-02-24T02:10:35.488",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244323,1740363035498,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.498",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244325,1740363035507,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.507",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244327,1740363035516,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.516",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244329,1740363035525,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.525",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244331,1740363035534,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.534",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244333,1740363035543,"fUST",-502.22995548,0.00013779,2,"2025-02-24T02:10:35.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244335,1740363035552,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.552",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244336,1740363035561,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244338,1740363035573,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.573",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244340,1740363035582,"fUST",-503.46720183,0.00013779,2,"2025-02-24T02:10:35.582",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244343,1740363035593,"fUST",-501.1355519,0.00013779,2,"2025-02-24T02:10:35.593",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244345,1740363035602,"fUST",-502.89715542,0.00013779,2,"2025-02-24T02:10:35.602",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244347,1740363035612,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.612",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244349,1740363035622,"fUST",-500.9627898,0.00013779,2,"2025-02-24T02:10:35.622",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244351,1740363035631,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.631",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244353,1740363035640,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.640",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244355,1740363035650,"fUST",-501.76502966,0.00013779,2,"2025-02-24T02:10:35.650",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244357,1740363035659,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.659",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244359,1740363035668,"fUST",-501.47911083,0.00013779,2,"2025-02-24T02:10:35.668",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244361,1740363035678,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.678",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244363,1740363035687,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.687",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244365,1740363035697,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:35.697",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244367,1740363035706,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.706",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244368,1740363035716,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.716",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244370,1740363035725,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.725",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244372,1740363035734,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.734",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244374,1740363035744,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.744",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244376,1740363035753,"fUST",-500.0,0.0001378,2,"2025-02-24T02:10:35.753",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244379,1740363035764,"fUST",-1000.0,0.000138,2,"2025-02-24T02:10:35.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244380,1740363035773,"fUST",-1000.0,0.000138,3,"2025-02-24T02:10:35.773",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244382,1740363035783,"fUST",-1000.0,0.000138,4,"2025-02-24T02:10:35.783",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244384,1740363035792,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.792",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244386,1740363035801,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.801",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244388,1740363035810,"fUST",-264.84638948,0.0001386,2,"2025-02-24T02:10:35.810",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244390,1740363035823,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.823",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244392,1740363035832,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.832",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244394,1740363035843,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.843",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244396,1740363035853,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.853",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244398,1740363035862,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.862",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244400,1740363035871,"fUST",-551.61465767,0.0001386,2,"2025-02-24T02:10:35.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244402,1740363035881,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244404,1740363035890,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.890",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244406,1740363035899,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.899",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244408,1740363035908,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.908",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244410,1740363035917,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244412,1740363035926,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.926",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244415,1740363035937,"fUST",-215.30251874,0.0001386,2,"2025-02-24T02:10:35.937",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244417,1740363035947,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.947",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244419,1740363035956,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.956",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244421,1740363035966,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.966",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244423,1740363035977,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244425,1740363035986,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244427,1740363035996,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:35.996",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244429,1740363036005,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.005",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244431,1740363036014,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.014",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244433,1740363036024,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.024",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244435,1740363036033,"fUST",-386.30014417,0.0001386,2,"2025-02-24T02:10:36.033",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244437,1740363036042,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.042",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244439,1740363036051,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.051",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244440,1740363036060,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.060",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244442,1740363036069,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.069",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244444,1740363036079,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244446,1740363036090,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.090",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244448,1740363036099,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.099",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244450,1740363036108,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.108",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244452,1740363036117,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.117",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244454,1740363036126,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.126",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244456,1740363036135,"fUST",-402.30010932,0.0001386,2,"2025-02-24T02:10:36.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244458,1740363036144,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.144",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244460,1740363036153,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.153",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244462,1740363036163,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.163",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244464,1740363036172,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.172",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244466,1740363036182,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.182",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244468,1740363036191,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.191",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244470,1740363036201,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.201",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244472,1740363036210,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.210",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244474,1740363036219,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244476,1740363036229,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.229",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244478,1740363036239,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.239",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244480,1740363036248,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.248",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244482,1740363036257,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.257",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244484,1740363036266,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.266",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244486,1740363036275,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.275",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244488,1740363036284,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.284",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244490,1740363036294,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.294",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244492,1740363036303,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244494,1740363036312,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.312",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244496,1740363036321,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244498,1740363036331,"fUST",-299.99999999,0.0001386,2,"2025-02-24T02:10:36.331",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244500,1740363036340,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244502,1740363036349,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244504,1740363036358,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.358",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244506,1740363036367,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.367",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244508,1740363036376,"fUST",-520.70107887,0.0001386,2,"2025-02-24T02:10:36.376",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244510,1740363036385,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.385",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244512,1740363036394,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.394",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244514,1740363036403,"fUST",-500.0,0.0001386,2,"2025-02-24T02:10:36.403",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244516,1740363036412,"fUST",-650.0,0.0001386,2,"2025-02-24T02:10:36.412",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244518,1740363036422,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.422",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244520,1740363036431,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244522,1740363036440,"fUST",-405.0919348,0.00013861,2,"2025-02-24T02:10:36.440",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244524,1740363036450,"fUST",-515.40916496,0.00013861,2,"2025-02-24T02:10:36.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244526,1740363036459,"fUST",-513.00280615,0.00013861,2,"2025-02-24T02:10:36.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244528,1740363036468,"fUST",-504.1709706,0.00013861,2,"2025-02-24T02:10:36.468",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244530,1740363036478,"fUST",-511.98604192,0.00013861,2,"2025-02-24T02:10:36.478",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244531,1740363036487,"fUST",-437.39282925,0.00013861,2,"2025-02-24T02:10:36.487",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244532,1740363036496,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.496",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244533,1740363036505,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.505",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244534,1740363036515,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.515",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244535,1740363036524,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.524",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244536,1740363036533,"fUST",-507.38541221,0.00013861,2,"2025-02-24T02:10:36.533",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244537,1740363036542,"fUST",-503.45399635,0.00013861,2,"2025-02-24T02:10:36.542",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244538,1740363036551,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.551",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244539,1740363036560,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.560",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244540,1740363036571,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.571",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244541,1740363036581,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244542,1740363036591,"fUST",-507.30537711,0.00013861,2,"2025-02-24T02:10:36.591",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244543,1740363036599,"fUST",-505.62264338,0.00013861,2,"2025-02-24T02:10:36.599",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244544,1740363036609,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.609",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244545,1740363036619,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.619",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244546,1740363036629,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.629",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244547,1740363036638,"fUST",-502.76239077,0.00013861,2,"2025-02-24T02:10:36.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244548,1740363036649,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.649",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244549,1740363036658,"fUST",-245.9810937,0.00013861,2,"2025-02-24T02:10:36.658",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244550,1740363036667,"fUST",-589.42618686,0.00013861,2,"2025-02-24T02:10:36.667",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244551,1740363036676,"fUST",-295.67717216,0.00013861,2,"2025-02-24T02:10:36.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244552,1740363036692,"fUST",-204.32282784,0.00013861,2,"2025-02-24T02:10:36.692",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244553,1740363036701,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.701",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244554,1740363036711,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244555,1740363036719,"fUST",-510.49319977,0.00013861,2,"2025-02-24T02:10:36.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244556,1740363036728,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244557,1740363036738,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.738",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244558,1740363036747,"fUST",-305.80653779,0.00013861,2,"2025-02-24T02:10:36.747",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244559,1740363036757,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244560,1740363036766,"fUST",-352.43254985,0.00013861,2,"2025-02-24T02:10:36.766",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244561,1740363036777,"fUST",-147.56745015,0.00013861,2,"2025-02-24T02:10:36.777",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244562,1740363036786,"fUST",-155.22550983,0.00013861,2,"2025-02-24T02:10:36.786",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244564,1740363036798,"fUST",-344.77449017,0.00013861,2,"2025-02-24T02:10:36.798",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244566,1740363036806,"fUST",-385.42027778,0.00013861,2,"2025-02-24T02:10:36.806",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244568,1740363036818,"fUST",-118.9869985,0.00013861,2,"2025-02-24T02:10:36.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244570,1740363036827,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244572,1740363036836,"fUST",-1397.16,0.00013861,2,"2025-02-24T02:10:36.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244574,1740363036847,"fUST",-499.67901396,0.00013861,2,"2025-02-24T02:10:36.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244576,1740363036856,"fUST",-502.36127575,0.00013861,2,"2025-02-24T02:10:36.856",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244578,1740363036866,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.866",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244579,1740363036875,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.875",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244581,1740363036883,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.883",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244583,1740363036892,"fUST",-616.68,0.00013861,2,"2025-02-24T02:10:36.892",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244584,1740363036902,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.902",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244585,1740363036911,"fUST",-524.359938,0.00013861,2,"2025-02-24T02:10:36.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244586,1740363036920,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244587,1740363036929,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244588,1740363036938,"fUST",-320.15582485,0.00013861,2,"2025-02-24T02:10:36.938",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244589,1740363036948,"fUST",-268.73253191,0.00013861,2,"2025-02-24T02:10:36.948",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244590,1740363036957,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.957",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244591,1740363036966,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:36.966",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244592,1740363036975,"fUST",-924.71913227,0.00013861,2,"2025-02-24T02:10:36.975",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244593,1740363036987,"fUST",-937.04531065,0.00013861,2,"2025-02-24T02:10:36.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244594,1740363036998,"fUST",-286.75,0.00013861,2,"2025-02-24T02:10:36.998",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244595,1740363037010,"fUST",-167.44555708,0.00013861,2,"2025-02-24T02:10:37.010",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244596,1740363037019,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.019",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244597,1740363037028,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.028",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244598,1740363037037,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.037",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244599,1740363037046,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.046",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244600,1740363037056,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.056",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244601,1740363037065,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.065",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244602,1740363037074,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.074",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244603,1740363037082,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.082",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244610,1740363037174,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244612,1740363037183,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.183",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244614,1740363037193,"fUST",-502.96067849,0.00013861,2,"2025-02-24T02:10:37.193",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244616,1740363037202,"fUST",-279.61607073,0.00013861,2,"2025-02-24T02:10:37.202",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244618,1740363037211,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.211",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244620,1740363037220,"fUST",-267.22380552,0.00013861,2,"2025-02-24T02:10:37.220",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244622,1740363037229,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.229",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244624,1740363037237,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244626,1740363037246,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.246",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244628,1740363037255,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.255",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244630,1740363037264,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.264",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244632,1740363037273,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.273",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244634,1740363037282,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.282",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244636,1740363037291,"fUST",-215.86138253,0.00013861,2,"2025-02-24T02:10:37.291",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244638,1740363037306,"fUST",-284.13861747,0.00013861,2,"2025-02-24T02:10:37.306",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244640,1740363037315,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.315",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244642,1740363037324,"fUST",-788.14,0.00013861,2,"2025-02-24T02:10:37.324",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244644,1740363037333,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.333",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244646,1740363037343,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.343",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244648,1740363037352,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.352",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244650,1740363037361,"fUST",-501.11,0.00013861,2,"2025-02-24T02:10:37.361",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244652,1740363037370,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.370",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244654,1740363037379,"fUST",-502.6123662,0.00013861,2,"2025-02-24T02:10:37.379",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244656,1740363037388,"fUST",-502.43593633,0.00013861,2,"2025-02-24T02:10:37.388",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244658,1740363037397,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.397",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244660,1740363037407,"fUST",-123.92217145,0.00013861,2,"2025-02-24T02:10:37.407",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244663,1740363037419,"fUST",-376.07782855,0.00013861,2,"2025-02-24T02:10:37.419",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244665,1740363037428,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.428",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244667,1740363037438,"fUST",-1112.53,0.00013861,2,"2025-02-24T02:10:37.438",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244669,1740363037447,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.447",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244671,1740363037456,"fUST",-504.53971215,0.00013861,2,"2025-02-24T02:10:37.456",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244673,1740363037465,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.465",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244675,1740363037474,"fUST",-501.98627235,0.00013861,2,"2025-02-24T02:10:37.474",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244677,1740363037483,"fUST",-505.86543607,0.00013861,2,"2025-02-24T02:10:37.483",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244679,1740363037493,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.493",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244681,1740363037502,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.502",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244683,1740363037511,"fUST",-502.0865451,0.00013861,2,"2025-02-24T02:10:37.511",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244685,1740363037520,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.520",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244687,1740363037529,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.529",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244689,1740363037538,"fUST",-506.10446772,0.00013861,2,"2025-02-24T02:10:37.538",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244691,1740363037547,"fUST",-490.8328257,0.00013861,2,"2025-02-24T02:10:37.547",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244693,1740363037558,"fUST",-9.1671743,0.00013861,2,"2025-02-24T02:10:37.558",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244695,1740363037568,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.568",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244697,1740363037581,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244699,1740363037590,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.590",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244701,1740363037600,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244703,1740363037609,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.609",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244705,1740363037618,"fUST",-502.28983368,0.00013861,2,"2025-02-24T02:10:37.618",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244707,1740363037627,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.627",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244709,1740363037636,"fUST",-507.2135688,0.00013861,2,"2025-02-24T02:10:37.636",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244711,1740363037645,"fUST",-503.24103244,0.00013861,2,"2025-02-24T02:10:37.645",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244713,1740363037657,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244715,1740363037666,"fUST",-504.46905772,0.00013861,2,"2025-02-24T02:10:37.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244717,1740363037675,"fUST",-182.97265339,0.00013861,2,"2025-02-24T02:10:37.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244719,1740363037684,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.684",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244721,1740363037694,"fUST",-486.63337458,0.00013861,2,"2025-02-24T02:10:37.694",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244723,1740363037703,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244725,1740363037713,"fUST",-506.12777541,0.00013861,2,"2025-02-24T02:10:37.713",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244727,1740363037722,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.722",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244729,1740363037732,"fUST",-502.12757642,0.00013861,2,"2025-02-24T02:10:37.732",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244730,1740363037741,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:37.741",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244732,1740363037751,"fUST",-500.0,0.00013862,2,"2025-02-24T02:10:37.751",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244734,1740363037760,"fUST",-300.06617087,0.00013863,2,"2025-02-24T02:10:37.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244736,1740363037769,"fUST",-500.0,0.00013863,2,"2025-02-24T02:10:37.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244738,1740363037779,"fUST",-500.0,0.00013863,2,"2025-02-24T02:10:37.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244741,1740363037788,"fUST",-500.0,0.00013863,2,"2025-02-24T02:10:37.788",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244743,1740363037798,"fUST",-355.2534587,0.000139,2,"2025-02-24T02:10:37.798",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244745,1740363037807,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:37.807",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244747,1740363037816,"fUST",-510.14502737,0.00013944,2,"2025-02-24T02:10:37.816",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244750,1740363037826,"fUST",-503.49220199,0.00013944,2,"2025-02-24T02:10:37.826",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244752,1740363037836,"fUST",-519.70917019,0.00013944,2,"2025-02-24T02:10:37.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244755,1740363037850,"fUST",-511.83876123,0.00013944,2,"2025-02-24T02:10:37.850",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244758,1740363037859,"fUST",-512.34165378,0.00013944,2,"2025-02-24T02:10:37.859",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244760,1740363037869,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:37.869",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244762,1740363037878,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:37.878",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244764,1740363037887,"fUST",-162.65483264,0.00013944,2,"2025-02-24T02:10:37.887",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244767,1740363037900,"fUST",-337.34516736,0.00013944,2,"2025-02-24T02:10:37.900",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244768,1740363037909,"fUST",-503.61889664,0.00013944,2,"2025-02-24T02:10:37.909",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244771,1740363037919,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:37.919",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244772,1740363037928,"fUST",-424.94932125,0.00013944,2,"2025-02-24T02:10:37.928",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244823,1740363038382,"fUST",-500.0,0.00013698,2,"2025-02-24T02:10:38.382",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244825,1740363038392,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:38.392",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244827,1740363038402,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:38.402",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244829,1740363038413,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:38.413",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244831,1740363038424,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:38.424",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244833,1740363038433,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:38.433",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244835,1740363038443,"fUST",-412.55,0.0001378,2,"2025-02-24T02:10:38.443",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244837,1740363038452,"fUST",-500.0,0.00013861,2,"2025-02-24T02:10:38.452",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244839,1740363038461,"fUST",-535.62002779,0.00013861,2,"2025-02-24T02:10:38.461",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244841,1740363038471,"fUST",-75.05067875,0.00013944,2,"2025-02-24T02:10:38.471",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244843,1740363038480,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.480",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244845,1740363038489,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.489",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244847,1740363038499,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.499",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244849,1740363038510,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.510",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244851,1740363038519,"fUST",-192.8816125,0.00013944,2,"2025-02-24T02:10:38.519",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244855,1740363038530,"fUST",-307.1183875,0.00013944,2,"2025-02-24T02:10:38.530",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244858,1740363038539,"fUST",-1397.16,0.00013944,2,"2025-02-24T02:10:38.539",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244860,1740363038549,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.549",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244862,1740363038558,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.558",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244864,1740363038569,"fUST",-501.7516118,0.00013944,2,"2025-02-24T02:10:38.569",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244866,1740363038579,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.579",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244869,1740363038588,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.588",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244872,1740363038599,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.599",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244875,1740363038608,"fUST",-155.50824366,0.00013944,2,"2025-02-24T02:10:38.608",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244878,1740363038618,"fUST",-502.09353669,0.00013944,2,"2025-02-24T02:10:38.618",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244881,1740363038627,"fUST",-2315.96,0.00013944,2,"2025-02-24T02:10:38.627",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244883,1740363038636,"fUST",-505.77287954,0.00013944,2,"2025-02-24T02:10:38.636",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244885,1740363038646,"fUST",-503.10427452,0.00013944,2,"2025-02-24T02:10:38.646",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244887,1740363038656,"fUST",-502.12783189,0.00013944,2,"2025-02-24T02:10:38.656",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244889,1740363038665,"fUST",-503.51782122,0.00013944,2,"2025-02-24T02:10:38.665",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244891,1740363038674,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.674",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244893,1740363038683,"fUST",-505.67362191,0.00013944,2,"2025-02-24T02:10:38.683",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244895,1740363038692,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.692",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244897,1740363038701,"fUST",-151.0,0.00013944,2,"2025-02-24T02:10:38.701",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244899,1740363038710,"fUST",-507.01781883,0.00013944,2,"2025-02-24T02:10:38.710",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244901,1740363038719,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244903,1740363038728,"fUST",-502.95443548,0.00013944,2,"2025-02-24T02:10:38.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244905,1740363038740,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244907,1740363038749,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244909,1740363038759,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.759",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244911,1740363038768,"fUST",-504.1144704,0.00013944,2,"2025-02-24T02:10:38.768",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244912,1740363038777,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.777",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244914,1740363038786,"fUST",-151.0,0.00013944,2,"2025-02-24T02:10:38.786",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244916,1740363038795,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.795",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244918,1740363038804,"fUST",-503.87626693,0.00013944,2,"2025-02-24T02:10:38.804",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244920,1740363038813,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.813",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244922,1740363038823,"fUST",-788.14,0.00013944,2,"2025-02-24T02:10:38.823",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244924,1740363038831,"fUST",-151.0,0.00013944,2,"2025-02-24T02:10:38.831",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244926,1740363038841,"fUST",-502.62138019,0.00013944,2,"2025-02-24T02:10:38.841",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244928,1740363038851,"fUST",-429.48481913,0.00013944,2,"2025-02-24T02:10:38.851",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244931,1740363038863,"fUST",-70.51518087,0.00013944,2,"2025-02-24T02:10:38.863",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244933,1740363038871,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244934,1740363038881,"fUST",-241.300898,0.00013944,2,"2025-02-24T02:10:38.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244936,1740363038890,"fUST",-302.6037633,0.00013944,2,"2025-02-24T02:10:38.890",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244938,1740363038902,"fUST",-197.3962367,0.00013944,2,"2025-02-24T02:10:38.902",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244939,1740363038911,"fUST",-504.04635376,0.00013944,2,"2025-02-24T02:10:38.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244941,1740363038920,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244943,1740363038929,"fUST",-241.300898,0.00013944,2,"2025-02-24T02:10:38.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244945,1740363038939,"fUST",-359.59223623,0.00013944,2,"2025-02-24T02:10:38.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244947,1740363038949,"fUST",-1112.53,0.00013944,2,"2025-02-24T02:10:38.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244949,1740363038958,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.958",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244951,1740363038968,"fUST",-504.70748295,0.00013944,2,"2025-02-24T02:10:38.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244953,1740363038977,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244955,1740363038987,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:38.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244957,1740363038996,"fUST",-270.775221,0.00013944,2,"2025-02-24T02:10:38.996",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244959,1740363039005,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.005",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244961,1740363039014,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.014",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244963,1740363039023,"fUST",-504.7990967,0.00013944,2,"2025-02-24T02:10:39.023",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244965,1740363039032,"fUST",-179.52,0.00013944,2,"2025-02-24T02:10:39.032",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244967,1740363039041,"fUST",-151.0,0.00013944,2,"2025-02-24T02:10:39.041",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244969,1740363039050,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.050",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244970,1740363039060,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.060",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244972,1740363039069,"fUST",-502.28984773,0.00013944,2,"2025-02-24T02:10:39.069",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244974,1740363039078,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.078",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244976,1740363039087,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.087",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244978,1740363039097,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.097",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244980,1740363039106,"fUST",-320.26880056,0.00013944,2,"2025-02-24T02:10:39.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244982,1740363039115,"fUST",-500.0,0.00013944,2,"2025-02-24T02:10:39.115",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244984,1740363039124,"fUST",-500.0,0.00013945,2,"2025-02-24T02:10:39.124",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244986,1740363039133,"fUST",-409.44,0.00013945,2,"2025-02-24T02:10:39.133",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244988,1740363039143,"fUST",-177.24,0.00013945,2,"2025-02-24T02:10:39.143",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244989,1740363039151,"fUST",-502.53982847,0.00013979,2,"2025-02-24T02:10:39.151",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244991,1740363039160,"fUST",-501.06186715,0.00013979,2,"2025-02-24T02:10:39.160",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244993,1740363039170,"fUST",-500.0,0.00013979,2,"2025-02-24T02:10:39.170",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244995,1740363039179,"fUST",-172.842,0.00014003,2,"2025-02-24T02:10:39.179",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244997,1740363039188,"fUST",-501.7903493,0.0001401,2,"2025-02-24T02:10:39.188",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354244999,1740363039197,"fUST",-500.51803322,0.00014015,2,"2025-02-24T02:10:39.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245001,1740363039206,"fUST",-185.02,0.00014026,2,"2025-02-24T02:10:39.206",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245003,1740363039215,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.215",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245005,1740363039225,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.225",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245007,1740363039234,"fUST",-504.10740599,0.00014026,2,"2025-02-24T02:10:39.234",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245009,1740363039243,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.243",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245011,1740363039252,"fUST",-537.12793889,0.00014026,2,"2025-02-24T02:10:39.252",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245013,1740363039261,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.261",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245015,1740363039270,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.270",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245017,1740363039279,"fUST",-1397.16,0.00014026,2,"2025-02-24T02:10:39.279",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245019,1740363039288,"fUST",-203.01771487,0.00014026,2,"2025-02-24T02:10:39.288",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245021,1740363039298,"fUST",-151.650886,0.00014026,2,"2025-02-24T02:10:39.298",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245023,1740363039307,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.307",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245025,1740363039316,"fUST",-502.47995503,0.00014026,2,"2025-02-24T02:10:39.316",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245027,1740363039325,"fUST",-2315.96,0.00014026,2,"2025-02-24T02:10:39.325",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245029,1740363039334,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.334",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245031,1740363039346,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.346",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245033,1740363039355,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.355",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245035,1740363039365,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.365",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245037,1740363039374,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.374",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245039,1740363039383,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.383",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245041,1740363039393,"fUST",-788.14,0.00014026,2,"2025-02-24T02:10:39.393",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245043,1740363039402,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.402",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245045,1740363039412,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.412",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245047,1740363039422,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.422",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245049,1740363039431,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245051,1740363039440,"fUST",-1112.53,0.00014026,2,"2025-02-24T02:10:39.440",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245053,1740363039450,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245055,1740363039459,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245057,1740363039469,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.469",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245060,1740363039478,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.478",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245062,1740363039487,"fUST",-180.75,0.00014026,2,"2025-02-24T02:10:39.487",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245064,1740363039497,"fUST",-574.08141583,0.00014026,2,"2025-02-24T02:10:39.497",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245066,1740363039506,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245068,1740363039516,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:39.516",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245070,1740363039526,"fUST",-500.0,0.00014027,2,"2025-02-24T02:10:39.526",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245072,1740363039535,"fUST",-500.0,0.00014039,2,"2025-02-24T02:10:39.535",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245074,1740363039544,"fUST",-502.75926337,0.00014039,2,"2025-02-24T02:10:39.544",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245076,1740363039553,"fUST",-239.15891132,0.00014053,2,"2025-02-24T02:10:39.553",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245078,1740363039562,"fUST",-500.31883224,0.00014089,2,"2025-02-24T02:10:39.562",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245080,1740363039573,"fUST",-163.14971782,0.00014092,2,"2025-02-24T02:10:39.573",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245082,1740363039584,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.584",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245084,1740363039594,"fUST",-608.73559837,0.00014108,2,"2025-02-24T02:10:39.594",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245086,1740363039603,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.603",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245088,1740363039612,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.612",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245090,1740363039622,"fUST",-1397.16,0.00014108,2,"2025-02-24T02:10:39.622",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245092,1740363039631,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.631",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245094,1740363039642,"fUST",-2315.96,0.00014108,2,"2025-02-24T02:10:39.642",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245096,1740363039652,"fUST",-377.26331698,0.00014108,2,"2025-02-24T02:10:39.652",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245098,1740363039661,"fUST",-508.0423542,0.00014108,2,"2025-02-24T02:10:39.661",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245100,1740363039670,"fUST",-508.08824037,0.00014108,2,"2025-02-24T02:10:39.670",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245102,1740363039680,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.680",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245104,1740363039689,"fUST",-788.14,0.00014108,2,"2025-02-24T02:10:39.689",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245113,1740363039778,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.778",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245114,1740363039788,"fUST",-1112.53,0.00014108,2,"2025-02-24T02:10:39.788",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245116,1740363039798,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.798",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245118,1740363039807,"fUST",-456.31168577,0.00014108,2,"2025-02-24T02:10:39.807",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245119,1740363039817,"fUST",-601.84,0.00014108,2,"2025-02-24T02:10:39.817",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245121,1740363039826,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.826",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245122,1740363039835,"fUST",-240.099284,0.00014108,2,"2025-02-24T02:10:39.835",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245123,1740363039845,"fUST",-500.0,0.00014108,2,"2025-02-24T02:10:39.845",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245124,1740363039855,"fUST",-510.55300985,0.00014108,2,"2025-02-24T02:10:39.855",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245125,1740363039864,"fUST",-500.0,0.00014109,2,"2025-02-24T02:10:39.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245126,1740363039874,"fUST",-500.0,0.00014113,2,"2025-02-24T02:10:39.874",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245127,1740363039883,"fUST",-396.0,0.00014125,2,"2025-02-24T02:10:39.883",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245128,1740363039893,"fUST",-519.94404702,0.0001419,2,"2025-02-24T02:10:39.893",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245130,1740363039903,"fUST",-500.0,0.0001419,2,"2025-02-24T02:10:39.903",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245131,1740363039913,"fUST",-158.78,0.0001419,2,"2025-02-24T02:10:39.913",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245132,1740363039922,"fUST",-1397.16,0.0001419,2,"2025-02-24T02:10:39.922",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245133,1740363039931,"fUST",-507.13566595,0.0001419,2,"2025-02-24T02:10:39.931",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245134,1740363039940,"fUST",-2315.96,0.0001419,2,"2025-02-24T02:10:39.940",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245135,1740363039950,"fUST",-788.14,0.0001419,2,"2025-02-24T02:10:39.950",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245136,1740363039959,"fUST",-500.0,0.0001419,2,"2025-02-24T02:10:39.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245137,1740363039969,"fUST",-1112.53,0.0001419,2,"2025-02-24T02:10:39.969",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245138,1740363039978,"fUST",-500.0,0.0001419,2,"2025-02-24T02:10:39.978",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245139,1740363039987,"fUST",-435.43,0.0001419,2,"2025-02-24T02:10:39.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245140,1740363039996,"fUST",-394.74367118,0.00014191,2,"2025-02-24T02:10:39.996",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245141,1740363040006,"fUST",-421.41634021,0.00014272,2,"2025-02-24T02:10:40.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245142,1740363040015,"fUST",-1397.16,0.00014272,2,"2025-02-24T02:10:40.015",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245143,1740363040025,"fUST",-2315.96,0.00014272,2,"2025-02-24T02:10:40.025",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245144,1740363040034,"fUST",-151.0,0.00014272,2,"2025-02-24T02:10:40.034",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245146,1740363040044,"fUST",-788.14,0.00014272,2,"2025-02-24T02:10:40.044",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245147,1740363040053,"fUST",-152.39808,0.00014272,2,"2025-02-24T02:10:40.053",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245148,1740363040063,"fUST",-241.300898,0.00014272,2,"2025-02-24T02:10:40.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245149,1740363040072,"fUST",-241.300898,0.00014272,2,"2025-02-24T02:10:40.072",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245150,1740363040081,"fUST",-500.0,0.00014272,2,"2025-02-24T02:10:40.081",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245151,1740363040091,"fUST",-1112.53,0.00014272,2,"2025-02-24T02:10:40.091",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245152,1740363040101,"fUST",-500.0,0.00014272,2,"2025-02-24T02:10:40.101",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245153,1740363040110,"fUST",-1397.16,0.00014355,2,"2025-02-24T02:10:40.110",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245154,1740363040119,"fUST",-2315.96,0.00014355,2,"2025-02-24T02:10:40.119",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245155,1740363040130,"fUST",-788.14,0.00014355,2,"2025-02-24T02:10:40.130",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245156,1740363040139,"fUST",-500.0,0.00014355,2,"2025-02-24T02:10:40.139",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245157,1740363040149,"fUST",-1112.53,0.00014355,2,"2025-02-24T02:10:40.149",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245158,1740363040159,"fUST",-500.0,0.00014355,2,"2025-02-24T02:10:40.159",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245159,1740363040168,"fUST",-1397.16,0.00014437,2,"2025-02-24T02:10:40.168",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245160,1740363040177,"fUST",-2315.96,0.00014437,2,"2025-02-24T02:10:40.177",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245161,1740363040187,"fUST",-788.14,0.00014437,2,"2025-02-24T02:10:40.187",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245162,1740363040196,"fUST",-500.0,0.00014437,2,"2025-02-24T02:10:40.196",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245163,1740363040206,"fUST",-1112.53,0.00014437,2,"2025-02-24T02:10:40.206",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245164,1740363040216,"fUST",-500.0,0.00014437,2,"2025-02-24T02:10:40.216",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245165,1740363040225,"fUST",-1401.52,0.000145,2,"2025-02-24T02:10:40.225",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245166,1740363040234,"fUST",-217.44001935,0.00014501,5,"2025-02-24T02:10:40.234",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245167,1740363040243,"fUST",-3000.0,0.00014501,2,"2025-02-24T02:10:40.243",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245168,1740363040252,"fUST",-21407.85729883,0.00014501,2,"2025-02-24T02:10:40.252",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245169,1740363040262,"fUST",-163.14971782,0.00014505,2,"2025-02-24T02:10:40.262",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245170,1740363040271,"fUST",-1397.16,0.00014519,2,"2025-02-24T02:10:40.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245171,1740363040282,"fUST",-2315.96,0.00014519,2,"2025-02-24T02:10:40.282",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245172,1740363040291,"fUST",-788.14,0.00014519,2,"2025-02-24T02:10:40.291",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245173,1740363040301,"fUST",-500.0,0.00014519,2,"2025-02-24T02:10:40.301",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245174,1740363040310,"fUST",-1112.53,0.00014519,2,"2025-02-24T02:10:40.310",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245175,1740363040319,"fUST",-500.0,0.00014519,2,"2025-02-24T02:10:40.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245176,1740363040330,"fUST",-500.0,0.00014527,2,"2025-02-24T02:10:40.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245177,1740363040339,"fUST",-1100.16757434,0.00014601,5,"2025-02-24T02:10:40.339",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245178,1740363040349,"fUST",-786.1798386,0.00014601,2,"2025-02-24T02:10:40.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245179,1740363040359,"fUST",-1397.16,0.00014601,2,"2025-02-24T02:10:40.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245180,1740363040368,"fUST",-2315.96,0.00014601,2,"2025-02-24T02:10:40.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245181,1740363040378,"fUST",-788.14,0.00014601,2,"2025-02-24T02:10:40.378",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245182,1740363040387,"fUST",-500.0,0.00014601,2,"2025-02-24T02:10:40.387",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245183,1740363040396,"fUST",-1112.53,0.00014601,2,"2025-02-24T02:10:40.396",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245185,1740363040405,"fUST",-490.11395379,0.00014601,2,"2025-02-24T02:10:40.405",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245186,1740363040414,"fUST",-1397.16,0.00014683,2,"2025-02-24T02:10:40.414",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245188,1740363040423,"fUST",-2315.96,0.00014683,2,"2025-02-24T02:10:40.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245190,1740363040433,"fUST",-788.14,0.00014683,2,"2025-02-24T02:10:40.433",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245192,1740363040443,"fUST",-500.0,0.00014683,2,"2025-02-24T02:10:40.443",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245194,1740363040453,"fUST",-1112.53,0.00014683,2,"2025-02-24T02:10:40.453",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245196,1740363040463,"fUST",-154.7783581,0.00014712,2,"2025-02-24T02:10:40.463",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245198,1740363040472,"fUST",-557.2266158,0.00014712,2,"2025-02-24T02:10:40.472",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245200,1740363040481,"fUST",-151.0,0.00014766,2,"2025-02-24T02:10:40.481",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245202,1740363040490,"fUST",-151.0,0.00014766,2,"2025-02-24T02:10:40.490",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245204,1740363040500,"fUST",-1397.16,0.00014766,2,"2025-02-24T02:10:40.500",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245206,1740363040510,"fUST",-2315.96,0.00014766,2,"2025-02-24T02:10:40.510",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245208,1740363040519,"fUST",-788.14,0.00014766,2,"2025-02-24T02:10:40.519",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245210,1740363040528,"fUST",-500.0,0.00014766,2,"2025-02-24T02:10:40.528",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245212,1740363040538,"fUST",-1112.53,0.00014766,2,"2025-02-24T02:10:40.538",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245214,1740363040548,"fUST",-857.68,0.000148,5,"2025-02-24T02:10:40.548",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245216,1740363040558,"fUST",-2500.0,0.00014832,2,"2025-02-24T02:10:40.558",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245218,1740363040567,"fUST",-18133.49277818,0.00014847,2,"2025-02-24T02:10:40.567",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245225,1740363040636,"fUST",-424.0467652,0.00014847,2,"2025-02-24T02:10:40.636",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245227,1740363040650,"fUST",-4073.07268781,0.00014847,2,"2025-02-24T02:10:40.650",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245229,1740363040659,"fUST",-1397.16,0.00014848,2,"2025-02-24T02:10:40.659",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245231,1740363040669,"fUST",-2315.96,0.00014848,2,"2025-02-24T02:10:40.669",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245233,1740363040678,"fUST",-788.14,0.00014848,2,"2025-02-24T02:10:40.678",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245235,1740363040689,"fUST",-500.0,0.00014848,2,"2025-02-24T02:10:40.689",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245237,1740363040699,"fUST",-1112.53,0.00014848,2,"2025-02-24T02:10:40.699",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245239,1740363040709,"fUST",-2114.2904259,0.00014896,2,"2025-02-24T02:10:40.709",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245241,1740363040719,"fUST",-151.0,0.00014896,2,"2025-02-24T02:10:40.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245243,1740363040729,"fUST",-241.300898,0.00014896,2,"2025-02-24T02:10:40.729",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245245,1740363040739,"fUST",-241.300898,0.00014896,2,"2025-02-24T02:10:40.739",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245247,1740363040749,"fUST",-158.84205314,0.00014899,2,"2025-02-24T02:10:40.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245249,1740363040760,"fUST",-500.0,0.00014899,2,"2025-02-24T02:10:40.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245252,1740363040770,"fUST",-356.33716488,0.00014899,2,"2025-02-24T02:10:40.770",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245254,1740363040780,"fUST",-875.0,0.000149,2,"2025-02-24T02:10:40.780",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245256,1740363040791,"fUST",-151.0,0.000149,2,"2025-02-24T02:10:40.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245258,1740363040800,"fUST",-151.0,0.000149,2,"2025-02-24T02:10:40.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245260,1740363040811,"fUST",-157.227962,0.000149,2,"2025-02-24T02:10:40.811",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245262,1740363040821,"fUST",-108092.52885612,0.000149,2,"2025-02-24T02:10:40.821",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245264,1740363040834,"fUST",-52976.76570335,0.000149,2,"2025-02-24T02:10:40.834",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245267,1740363040850,"fUST",-52949.19566853,0.000149,2,"2025-02-24T02:10:40.850",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245269,1740363040860,"fUST",-151.0,0.000149,2,"2025-02-24T02:10:40.860",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245271,1740363040869,"fUST",-241.300898,0.000149,2,"2025-02-24T02:10:40.869",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245273,1740363040879,"fUST",-241.300898,0.000149,2,"2025-02-24T02:10:40.879",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245275,1740363040889,"fUST",-163.14971782,0.00014918,2,"2025-02-24T02:10:40.889",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245276,1740363040898,"fUST",-1397.16,0.0001493,2,"2025-02-24T02:10:40.898",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245277,1740363040907,"fUST",-2315.96,0.0001493,2,"2025-02-24T02:10:40.907",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245278,1740363040917,"fUST",-788.14,0.0001493,2,"2025-02-24T02:10:40.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245279,1740363040927,"fUST",-500.0,0.0001493,2,"2025-02-24T02:10:40.927",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245280,1740363040936,"fUST",-1112.53,0.0001493,2,"2025-02-24T02:10:40.936",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245281,1740363040946,"fUST",-1825.718002,0.00015,2,"2025-02-24T02:10:40.946",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245282,1740363040955,"fUST",-420.0,0.0001501,2,"2025-02-24T02:10:40.955",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245283,1740363040964,"fUST",-1397.16,0.00015012,2,"2025-02-24T02:10:40.964",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245284,1740363040974,"fUST",-2315.96,0.00015012,2,"2025-02-24T02:10:40.974",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245285,1740363040983,"fUST",-788.14,0.00015012,2,"2025-02-24T02:10:40.983",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245286,1740363040993,"fUST",-500.0,0.00015012,2,"2025-02-24T02:10:40.993",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245287,1740363041003,"fUST",-1112.53,0.00015012,2,"2025-02-24T02:10:41.003",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245288,1740363041012,"fUST",-358.9197605,0.00015018,2,"2025-02-24T02:10:41.012",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245289,1740363041021,"fUST",-160.34849723,0.00015033,2,"2025-02-24T02:10:41.021",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245290,1740363041030,"fUST",-1397.16,0.00015094,2,"2025-02-24T02:10:41.030",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245291,1740363041039,"fUST",-2315.96,0.00015094,2,"2025-02-24T02:10:41.039",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245292,1740363041048,"fUST",-788.14,0.00015094,2,"2025-02-24T02:10:41.048",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245293,1740363041058,"fUST",-500.0,0.00015094,2,"2025-02-24T02:10:41.058",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245294,1740363041068,"fUST",-1112.53,0.00015094,2,"2025-02-24T02:10:41.068",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245295,1740363041077,"fUST",-160.0,0.00015111,4,"2025-02-24T02:10:41.077",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245296,1740363041086,"fUST",-1397.16,0.00015176,2,"2025-02-24T02:10:41.086",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245297,1740363041096,"fUST",-2315.96,0.00015176,2,"2025-02-24T02:10:41.096",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245298,1740363041106,"fUST",-788.14,0.00015176,2,"2025-02-24T02:10:41.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245299,1740363041115,"fUST",-500.0,0.00015176,2,"2025-02-24T02:10:41.115",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245300,1740363041125,"fUST",-1112.53,0.00015176,2,"2025-02-24T02:10:41.125",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245301,1740363041136,"fUST",-7761.24333105,0.00015249,2,"2025-02-24T02:10:41.136",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245308,1740363041277,"fUST",-481.6659432,0.00013779,2,"2025-02-24T02:10:41.277",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245311,1740363041298,"fUST",-18.3340568,0.00013779,2,"2025-02-24T02:10:41.298",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245313,1740363041307,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:41.307",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245315,1740363041317,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:41.317",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245318,1740363041327,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:41.327",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245320,1740363041337,"fUST",-500.52128335,0.00013779,2,"2025-02-24T02:10:41.337",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245322,1740363041348,"fUST",-503.93588483,0.00013861,2,"2025-02-24T02:10:41.348",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245324,1740363041357,"fUST",-285.308775,0.00013862,2,"2025-02-24T02:10:41.357",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245379,1740363043606,"fUST",-302.23434211,0.00013698,2,"2025-02-24T02:10:43.606",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245380,1740363043620,"fUST",-198.6208749,0.00013698,2,"2025-02-24T02:10:43.620",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245381,1740363043630,"fUST",-500.41625295,0.00013779,2,"2025-02-24T02:10:43.630",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245382,1740363043640,"fUST",-524.69,0.00013779,2,"2025-02-24T02:10:43.640",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245383,1740363043650,"fUST",-500.0,0.00013779,2,"2025-02-24T02:10:43.650",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245384,1740363043659,"fUST",-524.69,0.00013861,2,"2025-02-24T02:10:43.659",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245385,1740363043669,"fUST",-71.17039443,0.00013862,2,"2025-02-24T02:10:43.669",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245386,1740363043681,"fUST",-143.52083057,0.00013862,2,"2025-02-24T02:10:43.681",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245387,1740363043691,"fUST",-500.0,0.00014026,2,"2025-02-24T02:10:43.691",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245388,1740363043700,"fUST",-500.0,0.0001419,2,"2025-02-24T02:10:43.700",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245389,1740363043710,"fUST",-500.0,0.00014272,2,"2025-02-24T02:10:43.710",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245391,1740363043719,"fUST",-43.97916943,0.00014437,2,"2025-02-24T02:10:43.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245392,1740363043731,"fUST",-456.02083057,0.00014437,2,"2025-02-24T02:10:43.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245393,1740363043741,"fUST",-500.0,0.00014519,2,"2025-02-24T02:10:43.741",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245394,1740363043750,"fUST",-500.0,0.00014683,2,"2025-02-24T02:10:43.750",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245395,1740363043760,"fUST",-500.0,0.00014848,2,"2025-02-24T02:10:43.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245396,1740363043769,"fUST",-500.0,0.00014899,2,"2025-02-24T02:10:43.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245397,1740363043779,"fUST",-276.04214337,0.00014899,2,"2025-02-24T02:10:43.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245398,1740363043788,"fUST",-5636.05397147,0.00015249,2,"2025-02-24T02:10:43.788",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245399,1740363043799,"fUST",-642.81311,0.00015249,2,"2025-02-24T02:10:43.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245825,1740363097326,"fUST",165.0,1.1e-06,2,"2025-02-24T02:11:37.326",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245826,1740363436593,"fUST",208.790077,9.041e-05,2,"2025-02-24T02:17:16.593",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245838,1740364116608,"fUST",1142.58282213,0.00018114,90,"2025-02-24T02:28:36.608",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245840,1740364151431,"fUST",1704.0,8.001e-05,2,"2025-02-24T02:29:11.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245876,1740364232643,"fUST",-6829.5436271,0.00012757,2,"2025-02-24T02:30:32.643",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245878,1740364232654,"fUST",-217.0555543,0.00012777,2,"2025-02-24T02:30:32.654",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245880,1740364232663,"fUST",-210.04470573,0.00013336,2,"2025-02-24T02:30:32.663",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245882,1740364232673,"fUST",-300.0,0.00013499,2,"2025-02-24T02:30:32.673",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245884,1740364232682,"fUST",-12406.4149689,0.000135,2,"2025-02-24T02:30:32.682",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245887,1740364232698,"fUST",-1273.32038068,0.000135,2,"2025-02-24T02:30:32.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245894,1740364232755,"fUST",-2110.61670487,0.000135,2,"2025-02-24T02:30:32.755",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245896,1740364232764,"fUST",-160.34849723,0.00013598,2,"2025-02-24T02:30:32.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245898,1740364232773,"fUST",-341.65166064,0.00013598,2,"2025-02-24T02:30:32.773",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245900,1740364232782,"fUST",-3000.0,0.00013599,2,"2025-02-24T02:30:32.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245902,1740364232791,"fUST",-500.0,0.00013673,2,"2025-02-24T02:30:32.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245904,1740364232800,"fUST",-500.0,0.00013673,2,"2025-02-24T02:30:32.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245906,1740364232809,"fUST",-190.58916875,0.00013697,2,"2025-02-24T02:30:32.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245908,1740364232819,"fUST",-500.0,0.00013697,2,"2025-02-24T02:30:32.819",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245910,1740364232827,"fUST",-376.25557157,0.00013697,2,"2025-02-24T02:30:32.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245912,1740364232836,"fUST",-500.0,0.00013697,2,"2025-02-24T02:30:32.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245914,1740364232846,"fUST",-500.0,0.00013697,2,"2025-02-24T02:30:32.846",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245916,1740364232855,"fUST",-370.23001094,0.00013697,2,"2025-02-24T02:30:32.855",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245918,1740364232864,"fUST",-500.0,0.00013697,2,"2025-02-24T02:30:32.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245920,1740364232873,"fUST",-501.76614266,0.00013698,2,"2025-02-24T02:30:32.873",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245922,1740364232882,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:32.882",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245924,1740364232892,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:32.892",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245926,1740364232902,"fUST",-500.80644277,0.00013698,2,"2025-02-24T02:30:32.902",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245928,1740364232911,"fUST",-500.87711319,0.00013698,2,"2025-02-24T02:30:32.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245930,1740364232920,"fUST",-501.20480456,0.00013698,2,"2025-02-24T02:30:32.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245932,1740364232930,"fUST",-501.10503806,0.00013698,2,"2025-02-24T02:30:32.930",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245934,1740364232939,"fUST",-501.29495636,0.00013698,2,"2025-02-24T02:30:32.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245936,1740364232948,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:32.948",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245938,1740364232957,"fUST",-261.47148398,0.00013698,2,"2025-02-24T02:30:32.957",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354245940,1740364232966,"fUST",-78.71435435,0.00013698,2,"2025-02-24T02:30:32.966",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246044,1740364238605,"fUST",-421.28564565,0.00013698,2,"2025-02-24T02:30:38.605",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246045,1740364238615,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.615",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246046,1740364238624,"fUST",-502.12758618,0.00013698,2,"2025-02-24T02:30:38.624",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246047,1740364238633,"fUST",-341.28005357,0.00013698,2,"2025-02-24T02:30:38.633",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246048,1740364238643,"fUST",-501.12055463,0.00013698,2,"2025-02-24T02:30:38.643",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246049,1740364238652,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.652",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246050,1740364238661,"fUST",-500.82781735,0.00013698,2,"2025-02-24T02:30:38.661",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246051,1740364238670,"fUST",-502.78705908,0.00013698,2,"2025-02-24T02:30:38.670",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246052,1740364238680,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.680",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246053,1740364238689,"fUST",-368.44351485,0.00013698,2,"2025-02-24T02:30:38.689",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246054,1740364238698,"fUST",-501.12702536,0.00013698,2,"2025-02-24T02:30:38.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246055,1740364238707,"fUST",-539.72982251,0.00013698,2,"2025-02-24T02:30:38.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246056,1740364238716,"fUST",-501.70471872,0.00013698,2,"2025-02-24T02:30:38.716",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246057,1740364238725,"fUST",-500.62779038,0.00013698,2,"2025-02-24T02:30:38.725",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246058,1740364238734,"fUST",-509.48382353,0.00013698,2,"2025-02-24T02:30:38.734",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246059,1740364238743,"fUST",-300.60328091,0.00013698,2,"2025-02-24T02:30:38.743",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246060,1740364238755,"fUST",-199.39671909,0.00013698,2,"2025-02-24T02:30:38.755",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246061,1740364238764,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246062,1740364238773,"fUST",-500.59221546,0.00013698,2,"2025-02-24T02:30:38.773",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246063,1740364238782,"fUST",-500.73893744,0.00013698,2,"2025-02-24T02:30:38.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246064,1740364238791,"fUST",-519.3896358,0.00013698,2,"2025-02-24T02:30:38.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246065,1740364238800,"fUST",-501.5409155,0.00013698,2,"2025-02-24T02:30:38.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246066,1740364238810,"fUST",-18.08766331,0.00013698,2,"2025-02-24T02:30:38.810",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246067,1740364238822,"fUST",-482.53111116,0.00013698,2,"2025-02-24T02:30:38.822",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246068,1740364238831,"fUST",-336.08790142,0.00013698,2,"2025-02-24T02:30:38.831",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246069,1740364238840,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.840",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246070,1740364238849,"fUST",-501.02112577,0.00013698,2,"2025-02-24T02:30:38.849",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246071,1740364238858,"fUST",-501.90937818,0.00013698,2,"2025-02-24T02:30:38.858",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246072,1740364238868,"fUST",-501.82825256,0.00013698,2,"2025-02-24T02:30:38.868",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246073,1740364238877,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.877",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246074,1740364238887,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.887",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246075,1740364238896,"fUST",-501.27710126,0.00013698,2,"2025-02-24T02:30:38.896",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246076,1740364238905,"fUST",-503.37831893,0.00013698,2,"2025-02-24T02:30:38.905",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246077,1740364238914,"fUST",-503.69630755,0.00013698,2,"2025-02-24T02:30:38.914",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246078,1740364238923,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.923",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246079,1740364238932,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.932",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246080,1740364238941,"fUST",-277.01870657,0.00013698,2,"2025-02-24T02:30:38.941",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246081,1740364238953,"fUST",-222.98129343,0.00013698,2,"2025-02-24T02:30:38.953",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246082,1740364238962,"fUST",-501.29926375,0.00013698,2,"2025-02-24T02:30:38.962",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246083,1740364238971,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.971",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246084,1740364238981,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:38.981",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246085,1740364238990,"fUST",-500.54235574,0.00013698,2,"2025-02-24T02:30:38.990",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246086,1740364238999,"fUST",-502.61352947,0.00013698,2,"2025-02-24T02:30:38.999",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246087,1740364239008,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.008",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246088,1740364239017,"fUST",-325.86074706,0.00013698,2,"2025-02-24T02:30:39.017",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246089,1740364239031,"fUST",-175.90491494,0.00013698,2,"2025-02-24T02:30:39.031",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246090,1740364239040,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246091,1740364239049,"fUST",-500.81272007,0.00013698,2,"2025-02-24T02:30:39.049",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246092,1740364239058,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.058",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246093,1740364239068,"fUST",-500.45773943,0.00013698,2,"2025-02-24T02:30:39.068",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246094,1740364239078,"fUST",-501.36010325,0.00013698,2,"2025-02-24T02:30:39.078",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246095,1740364239087,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.087",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246096,1740364239096,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.096",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246097,1740364239108,"fUST",-500.67897332,0.00013698,2,"2025-02-24T02:30:39.108",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246098,1740364239118,"fUST",-90.81020533,0.00013698,2,"2025-02-24T02:30:39.118",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246099,1740364239135,"fUST",-410.47569268,0.00013698,2,"2025-02-24T02:30:39.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246100,1740364239145,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.145",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246101,1740364239154,"fUST",-501.83419619,0.00013698,2,"2025-02-24T02:30:39.154",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246102,1740364239164,"fUST",-235.03540444,0.00013698,2,"2025-02-24T02:30:39.164",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246103,1740364239175,"fUST",-270.60573701,0.00013698,2,"2025-02-24T02:30:39.175",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246104,1740364239184,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.184",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246105,1740364239194,"fUST",-502.36323188,0.00013698,2,"2025-02-24T02:30:39.194",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246106,1740364239203,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.203",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246107,1740364239212,"fUST",-501.72843369,0.00013698,2,"2025-02-24T02:30:39.212",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246108,1740364239222,"fUST",-500.26033691,0.00013698,2,"2025-02-24T02:30:39.222",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246109,1740364239231,"fUST",-500.76615977,0.00013698,2,"2025-02-24T02:30:39.231",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246110,1740364239240,"fUST",-500.30937271,0.00013698,2,"2025-02-24T02:30:39.240",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246111,1740364239250,"fUST",-394.37094615,0.00013698,2,"2025-02-24T02:30:39.250",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246112,1740364239261,"fUST",-106.32560617,0.00013698,2,"2025-02-24T02:30:39.261",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246113,1740364239271,"fUST",-501.16752867,0.00013698,2,"2025-02-24T02:30:39.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246114,1740364239280,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.280",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246115,1740364239290,"fUST",-505.99523643,0.00013698,2,"2025-02-24T02:30:39.290",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246116,1740364239299,"fUST",-502.24950079,0.00013698,2,"2025-02-24T02:30:39.299",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246117,1740364239309,"fUST",-500.63137763,0.00013698,2,"2025-02-24T02:30:39.309",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246118,1740364239319,"fUST",-500.3994369,0.00013698,2,"2025-02-24T02:30:39.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246119,1740364239329,"fUST",-501.79779955,0.00013698,2,"2025-02-24T02:30:39.329",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246120,1740364239338,"fUST",-500.72849427,0.00013698,2,"2025-02-24T02:30:39.338",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246121,1740364239348,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.348",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246122,1740364239357,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.357",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246123,1740364239367,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.367",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246124,1740364239377,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246125,1740364239386,"fUST",-500.769834,0.00013698,2,"2025-02-24T02:30:39.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246126,1740364239395,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246127,1740364239404,"fUST",-500.61597887,0.00013698,2,"2025-02-24T02:30:39.404",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246128,1740364239413,"fUST",-501.19946436,0.00013698,2,"2025-02-24T02:30:39.413",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246129,1740364239423,"fUST",-502.60751144,0.00013698,2,"2025-02-24T02:30:39.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246130,1740364239431,"fUST",-320.10179872,0.00013698,2,"2025-02-24T02:30:39.431",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246131,1740364239441,"fUST",-412.3063466,0.00013698,2,"2025-02-24T02:30:39.441",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246132,1740364239450,"fUST",-601.66274132,0.00013698,2,"2025-02-24T02:30:39.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246133,1740364239459,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246134,1740364239468,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.468",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246135,1740364239477,"fUST",-501.9019845,0.00013698,2,"2025-02-24T02:30:39.477",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246136,1740364239487,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.487",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246137,1740364239496,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.496",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246138,1740364239505,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.505",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246139,1740364239514,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.514",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246140,1740364239524,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.524",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246141,1740364239533,"fUST",-500.67977708,0.00013698,2,"2025-02-24T02:30:39.533",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246142,1740364239543,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246143,1740364239552,"fUST",-542.6805839,0.00013698,2,"2025-02-24T02:30:39.552",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246144,1740364239561,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246145,1740364239570,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.570",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246146,1740364239579,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.579",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246147,1740364239588,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.588",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246148,1740364239598,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.598",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246149,1740364239608,"fUST",-476.36779771,0.00013698,2,"2025-02-24T02:30:39.608",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246150,1740364239617,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.617",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246151,1740364239626,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.626",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246152,1740364239635,"fUST",-503.68100901,0.00013698,2,"2025-02-24T02:30:39.635",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246153,1740364239645,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.645",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246154,1740364239655,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.655",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246155,1740364239664,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.664",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246156,1740364239674,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.674",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246157,1740364239683,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.683",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246158,1740364239693,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.693",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246159,1740364239702,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.702",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246160,1740364239711,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246161,1740364239720,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.720",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246162,1740364239729,"fUST",-501.41524294,0.00013698,2,"2025-02-24T02:30:39.729",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246163,1740364239739,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.739",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246164,1740364239748,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.748",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246165,1740364239757,"fUST",-499.96545085,0.00013698,2,"2025-02-24T02:30:39.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246166,1740364239767,"fUST",-500.61323749,0.00013698,2,"2025-02-24T02:30:39.767",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246167,1740364239777,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.777",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246168,1740364239786,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.786",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246169,1740364239796,"fUST",-503.99466956,0.00013698,2,"2025-02-24T02:30:39.796",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246170,1740364239805,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.805",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246171,1740364239814,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.814",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246172,1740364239824,"fUST",-501.00859037,0.00013698,2,"2025-02-24T02:30:39.824",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246173,1740364239834,"fUST",-394.71676488,0.00013698,2,"2025-02-24T02:30:39.834",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246174,1740364239843,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.843",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246175,1740364239852,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.852",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246176,1740364239864,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246177,1740364239873,"fUST",-480.9091554,0.00013698,2,"2025-02-24T02:30:39.873",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246178,1740364239882,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.882",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246179,1740364239892,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.892",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246180,1740364239987,"fUST",-500.41482705,0.00013698,2,"2025-02-24T02:30:39.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246181,1740364239997,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:39.997",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246182,1740364240007,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.007",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246183,1740364240017,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.017",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246184,1740364240028,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.028",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246185,1740364240039,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.039",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246186,1740364240049,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.049",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246187,1740364240059,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.059",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246188,1740364240068,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.068",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246189,1740364240078,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.078",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246190,1740364240087,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.087",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246191,1740364240096,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.096",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246192,1740364240107,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246193,1740364240117,"fUST",-500.92709102,0.00013698,2,"2025-02-24T02:30:40.117",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246194,1740364240127,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.127",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246195,1740364240136,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.136",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246196,1740364240145,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.145",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246197,1740364240155,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.155",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246198,1740364240165,"fUST",-510.92723203,0.00013698,2,"2025-02-24T02:30:40.165",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246199,1740364240174,"fUST",-501.18263234,0.00013698,2,"2025-02-24T02:30:40.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246200,1740364240183,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.183",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246201,1740364240193,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.193",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246202,1740364240202,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.202",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246203,1740364240212,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.212",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246204,1740364240221,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.221",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246206,1740364240231,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.231",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246208,1740364240241,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.241",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246210,1740364240250,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.250",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246211,1740364240259,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.259",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246212,1740364240269,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.269",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246213,1740364240278,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.278",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246214,1740364240287,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.287",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246215,1740364240296,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.296",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246216,1740364240306,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.306",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246217,1740364240315,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.315",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246218,1740364240324,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.324",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246219,1740364240334,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.334",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246220,1740364240343,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.343",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246221,1740364240352,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.352",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246222,1740364240363,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.363",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246223,1740364240372,"fUST",-1000.0,0.00013698,2,"2025-02-24T02:30:40.372",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246224,1740364240381,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.381",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246225,1740364240391,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.391",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246226,1740364240400,"fUST",-500.731096,0.00013698,2,"2025-02-24T02:30:40.400",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246227,1740364240410,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.410",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246228,1740364240420,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.420",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246229,1740364240429,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.429",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246230,1740364240438,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.438",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246231,1740364240447,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.447",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246232,1740364240457,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.457",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246233,1740364240467,"fUST",-512.02758058,0.00013698,2,"2025-02-24T02:30:40.467",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246234,1740364240477,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.477",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246235,1740364240486,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.486",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246236,1740364240495,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.495",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246237,1740364240505,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.505",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246238,1740364240514,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.514",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246239,1740364240523,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.523",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246240,1740364240533,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.533",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246241,1740364240542,"fUST",-501.45810761,0.00013698,2,"2025-02-24T02:30:40.542",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246242,1740364240551,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.551",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246243,1740364240561,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246244,1740364240569,"fUST",-501.0170138,0.00013698,2,"2025-02-24T02:30:40.569",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246245,1740364240578,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.578",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246246,1740364240587,"fUST",-502.32994654,0.00013698,2,"2025-02-24T02:30:40.587",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246247,1740364240597,"fUST",-501.40169476,0.00013698,2,"2025-02-24T02:30:40.597",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246248,1740364240606,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.606",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246249,1740364240616,"fUST",-501.81633092,0.00013698,2,"2025-02-24T02:30:40.616",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246250,1740364240625,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.625",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246251,1740364240635,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.635",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246252,1740364240644,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.644",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246253,1740364240653,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.653",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246255,1740364240663,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.663",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246257,1740364240672,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.672",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246258,1740364240681,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.681",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246259,1740364240691,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.691",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246260,1740364240700,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.700",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246261,1740364240709,"fUST",-483.17725631,0.00013698,2,"2025-02-24T02:30:40.709",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246262,1740364240718,"fUST",-501.33447328,0.00013698,2,"2025-02-24T02:30:40.718",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246263,1740364240728,"fUST",-501.26275311,0.00013698,2,"2025-02-24T02:30:40.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246264,1740364240737,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.737",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246265,1740364240746,"fUST",-374.08125055,0.00013698,2,"2025-02-24T02:30:40.746",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246266,1740364240755,"fUST",-501.91137891,0.00013698,2,"2025-02-24T02:30:40.755",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246267,1740364240764,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246268,1740364240774,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.774",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246269,1740364240783,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.783",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246270,1740364240791,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246271,1740364240800,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246272,1740364240810,"fUST",-500.67307532,0.00013698,2,"2025-02-24T02:30:40.810",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246273,1740364240819,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.819",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246274,1740364240828,"fUST",-510.56013669,0.00013698,2,"2025-02-24T02:30:40.828",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246275,1740364240837,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.837",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246276,1740364240847,"fUST",-425.37030203,0.00013698,2,"2025-02-24T02:30:40.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246277,1740364240856,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.856",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246278,1740364240866,"fUST",-503.54501608,0.00013698,2,"2025-02-24T02:30:40.866",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246279,1740364240875,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.875",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246280,1740364240884,"fUST",-507.70057942,0.00013698,2,"2025-02-24T02:30:40.884",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246281,1740364240894,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.894",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246282,1740364240903,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.903",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246283,1740364240911,"fUST",-501.5780906,0.00013698,2,"2025-02-24T02:30:40.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246284,1740364240920,"fUST",-501.05011925,0.00013698,2,"2025-02-24T02:30:40.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246285,1740364240929,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246286,1740364240938,"fUST",-501.52737818,0.00013698,2,"2025-02-24T02:30:40.938",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246287,1740364240947,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:40.947",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246288,1740364240957,"fUST",-420.42293129,0.00013698,2,"2025-02-24T02:30:40.957",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246290,1740364241156,"fUST",-80.35139671,0.00013698,2,"2025-02-24T02:30:41.156",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246291,1740364241168,"fUST",-180.64860329,0.00013698,2,"2025-02-24T02:30:41.168",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246292,1740364241181,"fUST",-319.35139671,0.00013698,2,"2025-02-24T02:30:41.181",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246293,1740364241192,"fUST",-501.66767338,0.00013698,2,"2025-02-24T02:30:41.192",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246294,1740364241204,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.204",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246295,1740364241216,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.216",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246296,1740364241230,"fUST",-156.61111321,0.00013698,2,"2025-02-24T02:30:41.230",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246297,1740364241244,"fUST",-343.69240749,0.00013698,2,"2025-02-24T02:30:41.244",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246298,1740364241255,"fUST",-233.70923565,0.00013698,2,"2025-02-24T02:30:41.255",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246299,1740364241281,"fUST",-266.29076435,0.00013698,2,"2025-02-24T02:30:41.281",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246300,1740364241292,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.292",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246301,1740364241303,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246302,1740364241314,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.314",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246303,1740364241325,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.325",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246304,1740364241337,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.337",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246305,1740364241348,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.348",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246306,1740364241362,"fUST",-1002.96313118,0.00013698,2,"2025-02-24T02:30:41.362",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246307,1740364241374,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.374",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246308,1740364241386,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246309,1740364241398,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.398",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246310,1740364241410,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.410",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246311,1740364241420,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.420",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246312,1740364241430,"fUST",-500.91649224,0.00013698,2,"2025-02-24T02:30:41.430",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246313,1740364241439,"fUST",-501.07813153,0.00013698,2,"2025-02-24T02:30:41.439",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246314,1740364241450,"fUST",-501.27492642,0.00013698,2,"2025-02-24T02:30:41.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246315,1740364241461,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.461",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246316,1740364241473,"fUST",-505.73097226,0.00013698,2,"2025-02-24T02:30:41.473",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246317,1740364241486,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.486",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246318,1740364241499,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.499",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246319,1740364241510,"fUST",-501.86352763,0.00013698,2,"2025-02-24T02:30:41.510",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246320,1740364241520,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.520",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246321,1740364241532,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.532",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246322,1740364241543,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246323,1740364241556,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.556",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246324,1740364241569,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.569",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246325,1740364241580,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.580",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246326,1740364241591,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.591",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246327,1740364241602,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.602",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246328,1740364241615,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.615",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246329,1740364241627,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.627",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246330,1740364241641,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.641",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246331,1740364241652,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.652",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246332,1740364241663,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.663",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246333,1740364241675,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246334,1740364241686,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.686",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246335,1740364241697,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.697",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246336,1740364241707,"fUST",-401.42485338,0.00013698,2,"2025-02-24T02:30:41.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246337,1740364241719,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246338,1740364241730,"fUST",-502.23937093,0.00013698,2,"2025-02-24T02:30:41.730",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246339,1740364241742,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.742",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246340,1740364241753,"fUST",-502.58626595,0.00013698,2,"2025-02-24T02:30:41.753",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246341,1740364241764,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246342,1740364241775,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246343,1740364241785,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.785",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246344,1740364241796,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.796",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246345,1740364241807,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.807",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246346,1740364241817,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.817",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246347,1740364241828,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.828",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246348,1740364241839,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.839",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246349,1740364241849,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.849",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246350,1740364241862,"fUST",-507.00335699,0.00013698,2,"2025-02-24T02:30:41.862",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246351,1740364241873,"fUST",-503.70889381,0.00013698,2,"2025-02-24T02:30:41.873",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246352,1740364241884,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.884",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246353,1740364241895,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246354,1740364241906,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.906",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246355,1740364241917,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246356,1740364241929,"fUST",-3330.56,0.00013698,2,"2025-02-24T02:30:41.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246357,1740364241940,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.940",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246358,1740364241951,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.951",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246359,1740364241965,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.965",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246360,1740364241976,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:41.976",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246361,1740364241988,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:41.988",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246362,1740364242001,"fUST",-2214.94636279,0.00013698,2,"2025-02-24T02:30:42.001",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246363,1740364242024,"fUST",-588.49363721,0.00013698,2,"2025-02-24T02:30:42.024",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246364,1740364242040,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246365,1740364242052,"fUST",-1310.13877249,0.00013698,2,"2025-02-24T02:30:42.052",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246366,1740364242066,"fUST",-1493.30122751,0.00013698,2,"2025-02-24T02:30:42.066",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246367,1740364242078,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.078",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246368,1740364242088,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246369,1740364242098,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.098",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246370,1740364242113,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246371,1740364242237,"fUST",-2803.44,0.00013698,2,"2025-02-24T02:30:42.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246372,1740364242253,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.253",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246373,1740364242263,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.263",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246374,1740364242273,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.273",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246375,1740364242282,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.282",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246376,1740364242292,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.292",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246377,1740364242301,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.301",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246378,1740364242311,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.311",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246379,1740364242321,"fUST",-507.41006923,0.00013698,2,"2025-02-24T02:30:42.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246380,1740364242330,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246381,1740364242340,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246382,1740364242349,"fUST",-454.03094517,0.00013698,2,"2025-02-24T02:30:42.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246383,1740364242361,"fUST",-512.02501824,0.00013698,2,"2025-02-24T02:30:42.361",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246384,1740364242370,"fUST",-505.53601561,0.00013698,2,"2025-02-24T02:30:42.370",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246385,1740364242379,"fUST",-1935.39,0.00013698,2,"2025-02-24T02:30:42.379",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246386,1740364242388,"fUST",-501.37100964,0.00013698,2,"2025-02-24T02:30:42.388",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246387,1740364242397,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.397",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246388,1740364242406,"fUST",-308.9463023,0.00013698,2,"2025-02-24T02:30:42.406",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246389,1740364242416,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.416",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246390,1740364242425,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.425",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246391,1740364242434,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.434",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246392,1740364242443,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.443",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246393,1740364242452,"fUST",-516.00185514,0.00013698,2,"2025-02-24T02:30:42.452",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246394,1740364242461,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.461",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246395,1740364242470,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.470",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246396,1740364242479,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246397,1740364242488,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.488",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246398,1740364242497,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.497",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246399,1740364242506,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246400,1740364242515,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.515",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246401,1740364242523,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.523",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246402,1740364242532,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.532",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246403,1740364242541,"fUST",-502.63538926,0.00013698,2,"2025-02-24T02:30:42.541",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246404,1740364242551,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.551",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246405,1740364242559,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.559",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246406,1740364242568,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.568",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246407,1740364242578,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.578",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246408,1740364242586,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.586",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246409,1740364242595,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.595",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246410,1740364242605,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.605",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246411,1740364242616,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.616",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246412,1740364242625,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.625",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246413,1740364242634,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.634",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246414,1740364242643,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.643",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246415,1740364242652,"fUST",-500.72116945,0.00013698,2,"2025-02-24T02:30:42.652",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246416,1740364242662,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.662",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246417,1740364242671,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.671",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246418,1740364242680,"fUST",-500.74521841,0.00013698,2,"2025-02-24T02:30:42.680",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246419,1740364242689,"fUST",-501.04084719,0.00013698,2,"2025-02-24T02:30:42.689",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246420,1740364242698,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246421,1740364242707,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246422,1740364242717,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.717",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246423,1740364242726,"fUST",-1348.71,0.00013698,2,"2025-02-24T02:30:42.726",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246424,1740364242735,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.735",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246425,1740364242744,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.744",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246426,1740364242753,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.753",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246427,1740364242763,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.763",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246428,1740364242772,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.772",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246429,1740364242781,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.781",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246430,1740364242791,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246431,1740364242799,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246432,1740364242808,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.808",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246433,1740364242818,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246434,1740364242827,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246435,1740364242835,"fUST",-501.7049634,0.00013698,2,"2025-02-24T02:30:42.835",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246436,1740364242844,"fUST",-501.3364314,0.00013698,2,"2025-02-24T02:30:42.844",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246437,1740364242853,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.853",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246438,1740364242864,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246439,1740364242873,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.873",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246440,1740364242883,"fUST",-452.42013348,0.00013698,2,"2025-02-24T02:30:42.883",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246441,1740364242892,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.892",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246442,1740364242901,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.901",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246443,1740364242910,"fUST",-500.5902543,0.00013698,2,"2025-02-24T02:30:42.910",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246444,1740364242919,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.919",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246445,1740364242929,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246446,1740364242938,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.938",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246447,1740364242948,"fUST",-501.94183483,0.00013698,2,"2025-02-24T02:30:42.948",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246448,1740364242957,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.957",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246449,1740364242966,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.966",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246450,1740364242975,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.975",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246451,1740364242984,"fUST",-500.6078816,0.00013698,2,"2025-02-24T02:30:42.984",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246452,1740364242993,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:42.993",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246454,1740364243003,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.003",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246456,1740364243012,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.012",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246458,1740364243021,"fUST",-610.80108001,0.00013698,2,"2025-02-24T02:30:43.021",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246459,1740364243036,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.036",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246461,1740364243045,"fUST",-500.55253348,0.00013698,2,"2025-02-24T02:30:43.045",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246463,1740364243055,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.055",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246465,1740364243064,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.064",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246466,1740364243075,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.075",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246470,1740364243084,"fUST",-501.56852334,0.00013698,2,"2025-02-24T02:30:43.084",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246472,1740364243094,"fUST",-500.63698562,0.00013698,2,"2025-02-24T02:30:43.094",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246473,1740364243103,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.103",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246474,1740364243115,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.115",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246475,1740364243125,"fUST",-504.77691628,0.00013698,2,"2025-02-24T02:30:43.125",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246476,1740364243134,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.134",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246477,1740364243144,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.144",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246478,1740364243154,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.154",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246479,1740364243163,"fUST",-502.10352721,0.00013698,2,"2025-02-24T02:30:43.163",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246480,1740364243172,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.172",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246481,1740364243182,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.182",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246482,1740364243191,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.191",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246483,1740364243201,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.201",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246484,1740364243210,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.210",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246485,1740364243219,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246487,1740364243228,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:43.228",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246489,1740364243237,"fUST",-501.38955321,0.00013698,2,"2025-02-24T02:30:43.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246491,1740364243247,"fUST",-174.601917,0.00013699,2,"2025-02-24T02:30:43.247",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246494,1740364243256,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.256",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246497,1740364243265,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.265",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246500,1740364243274,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.274",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246502,1740364243283,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.283",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246503,1740364243292,"fUST",-168.96678654,0.00013699,2,"2025-02-24T02:30:43.292",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246505,1740364243301,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.301",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246507,1740364243310,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.310",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246510,1740364243319,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246512,1740364243328,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.328",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246514,1740364243337,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.337",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246516,1740364243347,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.347",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246518,1740364243356,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.356",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246519,1740364243366,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.366",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246520,1740364243375,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.375",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246521,1740364243384,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.384",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246522,1740364243393,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.393",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246523,1740364243403,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.403",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246524,1740364243412,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.412",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246525,1740364243421,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.421",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246527,1740364243430,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.430",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246529,1740364243439,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.439",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246530,1740364243448,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.448",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246531,1740364243457,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.457",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246532,1740364243468,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.468",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246533,1740364243477,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.477",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246535,1740364243486,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.486",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246537,1740364243496,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.496",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246539,1740364243505,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.505",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246541,1740364243515,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.515",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246543,1740364243524,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.524",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246545,1740364243534,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.534",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246547,1740364243543,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246549,1740364243553,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.553",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246551,1740364243562,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.562",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246553,1740364243572,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.572",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246555,1740364243582,"fUST",-507.64448588,0.00013699,2,"2025-02-24T02:30:43.582",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246557,1740364243592,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.592",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246560,1740364243602,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.602",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246562,1740364243613,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.613",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246564,1740364243622,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.622",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246566,1740364243632,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.632",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246567,1740364243642,"fUST",-549.99999999,0.00013699,2,"2025-02-24T02:30:43.642",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246568,1740364243651,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.651",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246569,1740364243662,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.662",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246570,1740364243671,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.671",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246572,1740364243680,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.680",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246574,1740364243689,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.689",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246576,1740364243698,"fUST",-500.0,0.00013699,2,"2025-02-24T02:30:43.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246577,1740364243707,"fUST",-151.0,0.00013699,2,"2025-02-24T02:30:43.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246578,1740364243717,"fUST",-151.0,0.000137,2,"2025-02-24T02:30:43.717",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246579,1740364243726,"fUST",-341.6516606,0.00013701,2,"2025-02-24T02:30:43.726",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246580,1740364243735,"fUST",-152.0,0.00013743,2,"2025-02-24T02:30:43.735",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246581,1740364243745,"fUST",-500.0,0.00013773,2,"2025-02-24T02:30:43.745",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246582,1740364243754,"fUST",-500.0,0.00013773,2,"2025-02-24T02:30:43.754",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246583,1740364243763,"fUST",-501.56137543,0.00013773,2,"2025-02-24T02:30:43.763",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246584,1740364243772,"fUST",-500.0,0.00013773,2,"2025-02-24T02:30:43.772",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246586,1740364243782,"fUST",-163.42703698,0.00013773,2,"2025-02-24T02:30:43.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246587,1740364243791,"fUST",-500.0,0.00013773,2,"2025-02-24T02:30:43.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246589,1740364243800,"fUST",-500.0,0.00013773,2,"2025-02-24T02:30:43.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246590,1740364243809,"fUST",-516.53858009,0.00013773,2,"2025-02-24T02:30:43.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246591,1740364243818,"fUST",-151.0,0.00013773,2,"2025-02-24T02:30:43.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246592,1740364243826,"fUST",-151.0,0.00013773,2,"2025-02-24T02:30:43.826",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246593,1740364243835,"fUST",-151.397549,0.00013773,2,"2025-02-24T02:30:43.835",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246594,1740364243844,"fUST",-749.02947433,0.00013775,2,"2025-02-24T02:30:43.844",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246595,1740364243858,"fUST",-760.63739624,0.00013775,2,"2025-02-24T02:30:43.858",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246601,1740364246543,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:46.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246602,1740364246553,"fUST",-500.0,0.00013698,2,"2025-02-24T02:30:46.553",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246603,1740364246562,"fUST",-151.0,0.00013699,2,"2025-02-24T02:30:46.562",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246604,1740364246572,"fUST",-151.0,0.00013699,2,"2025-02-24T02:30:46.572",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246605,1740364246581,"fUST",-1293.77312943,0.00013775,2,"2025-02-24T02:30:46.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246606,1740364246590,"fUST",-2803.44,0.00013776,2,"2025-02-24T02:30:46.590",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246607,1740364246599,"fUST",-2803.44,0.00013778,2,"2025-02-24T02:30:46.599",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246608,1740364246610,"fUST",-2803.44,0.00013778,2,"2025-02-24T02:30:46.610",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246609,1740364246619,"fUST",-792.24598365,0.00013778,2,"2025-02-24T02:30:46.619",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246610,1740364246630,"fUST",-2011.19401635,0.00013778,2,"2025-02-24T02:30:46.630",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246611,1740364246639,"fUST",-2803.44,0.00013778,2,"2025-02-24T02:30:46.639",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246612,1740364246648,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.648",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246613,1740364246657,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246614,1740364246667,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.667",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246615,1740364246675,"fUST",-500.54470308,0.00013779,2,"2025-02-24T02:30:46.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246616,1740364246684,"fUST",-636.7972999,0.00013779,2,"2025-02-24T02:30:46.684",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246617,1740364246693,"fUST",-500.30102714,0.00013779,2,"2025-02-24T02:30:46.693",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246618,1740364246702,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.702",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246619,1740364246711,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246620,1740364246720,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.720",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246621,1740364246729,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.729",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246622,1740364246738,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.738",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246623,1740364246747,"fUST",-500.40782219,0.00013779,2,"2025-02-24T02:30:46.747",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246624,1740364246756,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.756",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246625,1740364246765,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.765",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246626,1740364246775,"fUST",-512.60004458,0.00013779,2,"2025-02-24T02:30:46.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246627,1740364246784,"fUST",-501.17776071,0.00013779,2,"2025-02-24T02:30:46.784",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246628,1740364246793,"fUST",-502.43366416,0.00013779,2,"2025-02-24T02:30:46.793",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246629,1740364246802,"fUST",-502.86511665,0.00013779,2,"2025-02-24T02:30:46.802",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246630,1740364246811,"fUST",-501.20983249,0.00013779,2,"2025-02-24T02:30:46.811",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246631,1740364246820,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.820",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246632,1740364246829,"fUST",-504.72827038,0.00013779,2,"2025-02-24T02:30:46.829",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246633,1740364246838,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.838",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246634,1740364246847,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246635,1740364246856,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:46.856",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246636,1740364246867,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.867",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246637,1740364246876,"fUST",-502.43016651,0.00013779,2,"2025-02-24T02:30:46.876",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246638,1740364246886,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:46.886",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246639,1740364246896,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:46.896",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246640,1740364246905,"fUST",-434.41680612,0.00013779,2,"2025-02-24T02:30:46.905",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246641,1740364247002,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.002",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246642,1740364247014,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.014",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246643,1740364247024,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.024",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246644,1740364247036,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.036",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246645,1740364247046,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.046",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246646,1740364247055,"fUST",-500.60163854,0.00013779,2,"2025-02-24T02:30:47.055",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246647,1740364247065,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.065",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246648,1740364247075,"fUST",-500.0,0.00013779,2,"2025-02-24T02:30:47.075",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246649,1740364247084,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.084",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246650,1740364247094,"fUST",-1209.438647,0.00013779,2,"2025-02-24T02:30:47.094",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246651,1740364247103,"fUST",-1209.438647,0.00013779,2,"2025-02-24T02:30:47.103",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246652,1740364247113,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246653,1740364247122,"fUST",-151.217852,0.00013779,2,"2025-02-24T02:30:47.122",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246654,1740364247131,"fUST",-151.465341,0.00013779,2,"2025-02-24T02:30:47.131",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246655,1740364247140,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.140",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246656,1740364247149,"fUST",-2803.44,0.00013779,2,"2025-02-24T02:30:47.149",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246657,1740364247158,"fUST",-2803.44,0.00013779,2,"2025-02-24T02:30:47.158",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246658,1740364247167,"fUST",-2803.44,0.00013779,2,"2025-02-24T02:30:47.167",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246659,1740364247177,"fUST",-2803.44,0.00013779,2,"2025-02-24T02:30:47.177",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246660,1740364247187,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.187",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246661,1740364247197,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246662,1740364247206,"fUST",-496.038719,0.00013779,2,"2025-02-24T02:30:47.206",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246663,1740364247215,"fUST",-362.519265,0.00013779,2,"2025-02-24T02:30:47.215",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246664,1740364247224,"fUST",-496.038719,0.00013779,2,"2025-02-24T02:30:47.224",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246665,1740364247234,"fUST",-362.519265,0.00013779,2,"2025-02-24T02:30:47.234",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246666,1740364247244,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.244",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246667,1740364247253,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.253",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246668,1740364247262,"fUST",-151.0,0.00013779,2,"2025-02-24T02:30:47.262",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246669,1740364247273,"fUST",-503.24816961,0.0001378,2,"2025-02-24T02:30:47.273",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246670,1740364247282,"fUST",-222.46215914,0.0001378,2,"2025-02-24T02:30:47.282",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246671,1740364247291,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.291",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246672,1740364247300,"fUST",-503.20084135,0.0001378,2,"2025-02-24T02:30:47.300",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246673,1740364247311,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.311",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246674,1740364247323,"fUST",-621.69377177,0.0001378,2,"2025-02-24T02:30:47.323",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246675,1740364247332,"fUST",-331.82635299,0.0001378,2,"2025-02-24T02:30:47.332",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246676,1740364247341,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.341",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246677,1740364247350,"fUST",-502.03506797,0.0001378,2,"2025-02-24T02:30:47.350",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246678,1740364247359,"fUST",-502.6659506,0.0001378,2,"2025-02-24T02:30:47.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246679,1740364247370,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.370",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246680,1740364247379,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.379",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246681,1740364247389,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.389",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246682,1740364247398,"fUST",-288.28772424,0.0001378,2,"2025-02-24T02:30:47.398",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246683,1740364247408,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.408",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246684,1740364247417,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:47.417",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246685,1740364247427,"fUST",-501.75812195,0.0001378,2,"2025-02-24T02:30:47.427",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246686,1740364247436,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.436",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246687,1740364247445,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.445",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246688,1740364247454,"fUST",-223.48992,0.0001378,2,"2025-02-24T02:30:47.454",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246689,1740364247463,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.463",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246690,1740364247473,"fUST",-209.43564494,0.0001378,2,"2025-02-24T02:30:47.473",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246691,1740364247482,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.482",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246692,1740364247491,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.491",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246693,1740364247500,"fUST",-524.4538689,0.0001378,2,"2025-02-24T02:30:47.500",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246694,1740364247510,"fUST",-502.49526097,0.0001378,2,"2025-02-24T02:30:47.510",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246695,1740364247519,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.519",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246696,1740364247528,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.528",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246697,1740364247538,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.538",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246698,1740364247547,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.547",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246699,1740364247556,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.556",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246700,1740364247565,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.565",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246701,1740364247574,"fUST",-503.14395563,0.0001378,2,"2025-02-24T02:30:47.574",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246702,1740364247583,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.583",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246703,1740364247592,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.592",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246704,1740364247601,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.601",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246705,1740364247611,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.611",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246706,1740364247620,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.620",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246707,1740364247629,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:47.629",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246708,1740364247638,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246709,1740364247647,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246710,1740364247656,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.656",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246711,1740364247664,"fUST",-501.84102014,0.0001378,2,"2025-02-24T02:30:47.664",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246712,1740364247674,"fUST",-563.27794638,0.0001378,2,"2025-02-24T02:30:47.674",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246713,1740364247683,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:47.683",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246714,1740364247692,"fUST",-438.99828956,0.0001378,2,"2025-02-24T02:30:47.692",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246715,1740364247701,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.701",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246716,1740364247710,"fUST",-273.91,0.0001378,2,"2025-02-24T02:30:47.710",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246717,1740364247719,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246718,1740364247728,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246719,1740364247737,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.737",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246720,1740364247747,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.747",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246721,1740364247756,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.756",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246722,1740364247765,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.765",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246723,1740364247775,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246724,1740364247784,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.784",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246725,1740364247793,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.793",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246726,1740364247803,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.803",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246727,1740364247812,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.812",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246728,1740364247820,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.820",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246729,1740364247829,"fUST",-502.562426,0.0001378,2,"2025-02-24T02:30:47.829",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246730,1740364247838,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.838",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246731,1740364247847,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246732,1740364247857,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.857",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246733,1740364247867,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.867",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246734,1740364247876,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.876",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246735,1740364247885,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:47.885",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246736,1740364247895,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246737,1740364247904,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.904",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246738,1740364247913,"fUST",-505.0277985,0.0001378,2,"2025-02-24T02:30:47.913",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246739,1740364247923,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.923",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246740,1740364247932,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.932",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246741,1740364247942,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.942",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246742,1740364247951,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.951",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246743,1740364247960,"fUST",-1209.438647,0.0001378,2,"2025-02-24T02:30:47.960",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246744,1740364247968,"fUST",-502.45174887,0.0001378,2,"2025-02-24T02:30:47.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246745,1740364247978,"fUST",-1209.438647,0.0001378,2,"2025-02-24T02:30:47.978",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246746,1740364247986,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:47.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246747,1740364247995,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:47.995",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246748,1740364248005,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.005",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246749,1740364248015,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.015",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246750,1740364248024,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.024",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246751,1740364248036,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.036",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246752,1740364248045,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.045",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246753,1740364248054,"fUST",-202.86456691,0.0001378,2,"2025-02-24T02:30:48.054",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246754,1740364248063,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246755,1740364248074,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.074",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246756,1740364248083,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246757,1740364248093,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.093",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246758,1740364248102,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.102",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246759,1740364248116,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.116",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246760,1740364248126,"fUST",-507.26280959,0.0001378,2,"2025-02-24T02:30:48.126",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246761,1740364248137,"fUST",-503.0111946,0.0001378,2,"2025-02-24T02:30:48.137",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246762,1740364248147,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.147",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246763,1740364248157,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.157",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246764,1740364248168,"fUST",-208.11,0.0001378,2,"2025-02-24T02:30:48.168",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246765,1740364248178,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.178",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246766,1740364248188,"fUST",-509.15947948,0.0001378,2,"2025-02-24T02:30:48.188",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246767,1740364248199,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.199",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246768,1740364248208,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.208",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246769,1740364248219,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246770,1740364248230,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.230",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246771,1740364248240,"fUST",-501.29201796,0.0001378,2,"2025-02-24T02:30:48.240",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246772,1740364248251,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.251",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246773,1740364248261,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.261",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246774,1740364248271,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246775,1740364248281,"fUST",-509.39884465,0.0001378,2,"2025-02-24T02:30:48.281",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246776,1740364248291,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.291",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246777,1740364248301,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.301",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246778,1740364248311,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.311",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246779,1740364248320,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.320",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246780,1740364248330,"fUST",-504.03254004,0.0001378,2,"2025-02-24T02:30:48.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246781,1740364248339,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.339",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246782,1740364248349,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246783,1740364248359,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246784,1740364248370,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.370",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246785,1740364248379,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:48.379",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246786,1740364248389,"fUST",-502.07240258,0.0001378,2,"2025-02-24T02:30:48.389",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246787,1740364248398,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.398",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246788,1740364248408,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.408",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246789,1740364248418,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.418",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246790,1740364248427,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.427",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246791,1740364248437,"fUST",-501.89024376,0.0001378,2,"2025-02-24T02:30:48.437",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246792,1740364248447,"fUST",-3330.56,0.0001378,2,"2025-02-24T02:30:48.447",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246793,1740364248456,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.456",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246794,1740364248466,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.466",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246795,1740364248475,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.475",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246796,1740364248485,"fUST",-502.8691632,0.0001378,2,"2025-02-24T02:30:48.485",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246797,1740364248494,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.494",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246798,1740364248504,"fUST",-1935.39,0.0001378,2,"2025-02-24T02:30:48.504",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246799,1740364248514,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.514",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246800,1740364248523,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.523",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246801,1740364248533,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.533",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246802,1740364248542,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.542",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246803,1740364248551,"fUST",-240.12,0.0001378,2,"2025-02-24T02:30:48.551",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246804,1740364248561,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246805,1740364248570,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.570",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246806,1740364248581,"fUST",-252.90858614,0.0001378,2,"2025-02-24T02:30:48.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246807,1740364248590,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.590",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246808,1740364248600,"fUST",-501.97876833,0.0001378,2,"2025-02-24T02:30:48.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246809,1740364248609,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.609",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246810,1740364248619,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.619",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246811,1740364248628,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.628",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246812,1740364248638,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:48.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246813,1740364248648,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.648",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246814,1740364248657,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246815,1740364248666,"fUST",-163.200968,0.0001378,2,"2025-02-24T02:30:48.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246816,1740364248676,"fUST",-501.89911307,0.0001378,2,"2025-02-24T02:30:48.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246817,1740364248685,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.685",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246818,1740364248694,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.694",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246819,1740364248703,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246820,1740364248712,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.712",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246821,1740364248721,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246822,1740364248731,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246823,1740364248740,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246824,1740364248749,"fUST",-1348.71,0.0001378,2,"2025-02-24T02:30:48.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246825,1740364248758,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.758",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246826,1740364248767,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.767",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246827,1740364248776,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:48.776",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246828,1740364248785,"fUST",-247.726822,0.0001378,2,"2025-02-24T02:30:48.785",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246829,1740364248794,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.794",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246830,1740364248804,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.804",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246831,1740364248813,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.813",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246832,1740364248822,"fUST",-509.97460766,0.0001378,2,"2025-02-24T02:30:48.822",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246833,1740364248831,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.831",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246834,1740364248840,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.840",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246835,1740364248850,"fUST",-496.038719,0.0001378,2,"2025-02-24T02:30:48.850",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246836,1740364248859,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.859",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246837,1740364248869,"fUST",-501.3946324,0.0001378,2,"2025-02-24T02:30:48.869",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246838,1740364248879,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.879",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246839,1740364248888,"fUST",-362.519265,0.0001378,2,"2025-02-24T02:30:48.888",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246840,1740364248898,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.898",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246841,1740364248907,"fUST",-496.038719,0.0001378,2,"2025-02-24T02:30:48.907",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246842,1740364248916,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.916",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246843,1740364248925,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.925",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246844,1740364248935,"fUST",-362.519265,0.0001378,2,"2025-02-24T02:30:48.935",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246845,1740364248944,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.944",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246846,1740364248953,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.953",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246847,1740364248962,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.962",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246848,1740364248972,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.972",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246849,1740364248981,"fUST",-501.59775035,0.0001378,2,"2025-02-24T02:30:48.981",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246850,1740364248990,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.990",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246851,1740364248999,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:48.999",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246852,1740364249008,"fUST",-501.81017746,0.0001378,2,"2025-02-24T02:30:49.008",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246853,1740364249018,"fUST",-459.64270686,0.0001378,2,"2025-02-24T02:30:49.018",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246854,1740364249029,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.029",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246855,1740364249040,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246856,1740364249050,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.050",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246857,1740364249059,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.059",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246858,1740364249068,"fUST",-241.732592,0.0001378,2,"2025-02-24T02:30:49.068",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246859,1740364249079,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246860,1740364249088,"fUST",-504.70546542,0.0001378,2,"2025-02-24T02:30:49.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246861,1740364249097,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.097",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246862,1740364249107,"fUST",-501.62252859,0.0001378,2,"2025-02-24T02:30:49.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246863,1740364249118,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.118",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246864,1740364249127,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.127",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246865,1740364249137,"fUST",-504.03492033,0.0001378,2,"2025-02-24T02:30:49.137",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246866,1740364249145,"fUST",-504.77737349,0.0001378,2,"2025-02-24T02:30:49.145",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246867,1740364249154,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.154",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246868,1740364249163,"fUST",-157.85,0.0001378,2,"2025-02-24T02:30:49.163",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246869,1740364249173,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.173",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246870,1740364249182,"fUST",-152.24098,0.0001378,2,"2025-02-24T02:30:49.182",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246871,1740364249192,"fUST",-504.31991997,0.0001378,2,"2025-02-24T02:30:49.192",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246872,1740364249201,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:49.201",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246873,1740364249211,"fUST",-500.0,0.0001378,2,"2025-02-24T02:30:49.211",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246874,1740364249220,"fUST",-151.0,0.0001378,2,"2025-02-24T02:30:49.220",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246875,1740364249229,"fUST",-341.6516606,0.00013804,2,"2025-02-24T02:30:49.229",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246876,1740364249239,"fUST",-151.0,0.0001386,2,"2025-02-24T02:30:49.239",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246877,1740364249248,"fUST",-2803.44,0.0001386,2,"2025-02-24T02:30:49.248",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246878,1740364249258,"fUST",-2803.44,0.0001386,2,"2025-02-24T02:30:49.258",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246879,1740364249266,"fUST",-2803.44,0.0001386,2,"2025-02-24T02:30:49.266",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246880,1740364249276,"fUST",-2803.44,0.0001386,2,"2025-02-24T02:30:49.276",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246881,1740364249285,"fUST",-2803.44,0.0001386,2,"2025-02-24T02:30:49.285",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246882,1740364249296,"fUST",-496.038719,0.0001386,2,"2025-02-24T02:30:49.296",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246883,1740364249305,"fUST",-362.519265,0.0001386,2,"2025-02-24T02:30:49.305",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246884,1740364249315,"fUST",-496.038719,0.0001386,2,"2025-02-24T02:30:49.315",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246885,1740364249324,"fUST",-362.519265,0.0001386,2,"2025-02-24T02:30:49.324",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246886,1740364249415,"fUST",-501.27935692,0.00013861,2,"2025-02-24T02:30:49.415",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246887,1740364249426,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.426",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246888,1740364249435,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.435",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246889,1740364249446,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.446",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246890,1740364249456,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.456",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246891,1740364249466,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.466",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246892,1740364249475,"fUST",-501.08400344,0.00013861,2,"2025-02-24T02:30:49.475",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246893,1740364249485,"fUST",-500.71778112,0.00013861,2,"2025-02-24T02:30:49.485",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246894,1740364249494,"fUST",-500.82235324,0.00013861,2,"2025-02-24T02:30:49.494",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246895,1740364249503,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.503",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246896,1740364249513,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.513",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246897,1740364249523,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.523",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246898,1740364249534,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.534",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246899,1740364249543,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246900,1740364249553,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.553",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246901,1740364249562,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.562",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246902,1740364249571,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.571",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246903,1740364249581,"fUST",-500.0,0.00013861,2,"2025-02-24T02:30:49.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246904,1740364249590,"fUST",-174.594096,0.00013861,2,"2025-02-24T02:30:49.590",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246905,1740364249600,"fUST",-1209.438647,0.00013861,2,"2025-02-24T02:30:49.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246906,1740364249609,"fUST",-1209.438647,0.00013861,2,"2025-02-24T02:30:49.609",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246907,1740364249620,"fUST",-151.0,0.00013861,2,"2025-02-24T02:30:49.620",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246908,1740364249629,"fUST",-232.98706284,0.00013862,2,"2025-02-24T02:30:49.629",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246909,1740364249638,"fUST",-172.24143588,0.00013862,2,"2025-02-24T02:30:49.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246910,1740364249647,"fUST",-500.0,0.00013862,2,"2025-02-24T02:30:49.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246911,1740364249657,"fUST",-201.78037791,0.00013862,2,"2025-02-24T02:30:49.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246912,1740364249666,"fUST",-500.0,0.00013862,2,"2025-02-24T02:30:49.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246913,1740364249675,"fUST",-466.19336693,0.00013862,2,"2025-02-24T02:30:49.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246914,1740364249685,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.685",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246915,1740364249694,"fUST",-172.36534935,0.00013863,2,"2025-02-24T02:30:49.694",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246916,1740364249703,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246917,1740364249712,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.712",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246918,1740364249722,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.722",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246919,1740364249731,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246920,1740364249740,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246921,1740364249749,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246922,1740364249759,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.759",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246923,1740364249769,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246924,1740364249779,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246925,1740364249789,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.789",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246926,1740364249799,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246927,1740364249808,"fUST",-505.27120131,0.00013863,2,"2025-02-24T02:30:49.808",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246928,1740364249818,"fUST",-531.23758963,0.00013863,2,"2025-02-24T02:30:49.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246929,1740364249827,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246930,1740364249836,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246931,1740364249845,"fUST",-506.0024329,0.00013863,2,"2025-02-24T02:30:49.845",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246932,1740364249855,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.855",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246933,1740364249864,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246934,1740364249874,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.874",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246935,1740364249883,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.883",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246936,1740364249892,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.892",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246937,1740364249901,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.901",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246938,1740364249911,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246939,1740364249920,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246940,1740364249929,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246941,1740364249938,"fUST",-470.42708294,0.00013863,2,"2025-02-24T02:30:49.938",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246942,1740364249948,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.948",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246943,1740364249957,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.957",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246944,1740364249966,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.966",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246945,1740364249976,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.976",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246946,1740364249985,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:49.985",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246947,1740364249994,"fUST",-203.68,0.00013863,2,"2025-02-24T02:30:49.994",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246948,1740364250004,"fUST",-601.76231043,0.00013863,2,"2025-02-24T02:30:50.004",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246949,1740364250013,"fUST",-411.1969149,0.00013863,2,"2025-02-24T02:30:50.013",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246950,1740364250022,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.022",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246951,1740364250033,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.033",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246952,1740364250045,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.045",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246953,1740364250054,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.054",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246954,1740364250063,"fUST",-319.65272974,0.00013863,2,"2025-02-24T02:30:50.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246955,1740364250073,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.073",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246956,1740364250083,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246957,1740364250092,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.092",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246958,1740364250101,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.101",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246959,1740364250113,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246960,1740364250124,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.124",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246961,1740364250133,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.133",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246962,1740364250143,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.143",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246963,1740364250152,"fUST",-501.93177622,0.00013863,2,"2025-02-24T02:30:50.152",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246964,1740364250161,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.161",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246965,1740364250171,"fUST",-508.00904541,0.00013863,2,"2025-02-24T02:30:50.171",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246966,1740364250180,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.180",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246967,1740364250189,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.189",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246968,1740364250198,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.198",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246969,1740364250208,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.208",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246970,1740364250218,"fUST",-211.225084,0.00013863,2,"2025-02-24T02:30:50.218",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246971,1740364250227,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.227",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246972,1740364250237,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246973,1740364250247,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.247",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246974,1740364250257,"fUST",-3330.56,0.00013863,2,"2025-02-24T02:30:50.257",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246975,1740364250267,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.267",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246976,1740364250277,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.277",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246977,1740364250287,"fUST",-1935.39,0.00013863,2,"2025-02-24T02:30:50.287",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246978,1740364250296,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.296",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246979,1740364250306,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.306",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246980,1740364250316,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.316",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246981,1740364250325,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.325",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246982,1740364250335,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.335",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246983,1740364250344,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.344",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246984,1740364250354,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.354",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246985,1740364250365,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.365",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246986,1740364250375,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.375",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246987,1740364250386,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246988,1740364250395,"fUST",-237.34870224,0.00013863,2,"2025-02-24T02:30:50.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246989,1740364250404,"fUST",-303.22058333,0.00013863,2,"2025-02-24T02:30:50.404",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246990,1740364250413,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.413",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246991,1740364250423,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246992,1740364250432,"fUST",-1348.71,0.00013863,2,"2025-02-24T02:30:50.432",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246993,1740364250441,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.441",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246994,1740364250451,"fUST",-503.53104628,0.00013863,2,"2025-02-24T02:30:50.451",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246995,1740364250460,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.460",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246996,1740364250469,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.469",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246997,1740364250479,"fUST",-496.038719,0.00013863,2,"2025-02-24T02:30:50.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246998,1740364250488,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.488",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354246999,1740364250497,"fUST",-362.519265,0.00013863,2,"2025-02-24T02:30:50.497",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247000,1740364250506,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247001,1740364250516,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.516",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247002,1740364250525,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.525",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247003,1740364250534,"fUST",-496.038719,0.00013863,2,"2025-02-24T02:30:50.534",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247004,1740364250543,"fUST",-362.519265,0.00013863,2,"2025-02-24T02:30:50.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247005,1740364250552,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.552",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247006,1740364250561,"fUST",-501.14769407,0.00013863,2,"2025-02-24T02:30:50.561",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247007,1740364250570,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.570",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247008,1740364250580,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.580",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247009,1740364250589,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.589",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247010,1740364250598,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.598",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247011,1740364250607,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.607",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247012,1740364250619,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.619",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247013,1740364250628,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.628",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247014,1740364250638,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247015,1740364250647,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247016,1740364250657,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247017,1740364250666,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247018,1740364250675,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247019,1740364250684,"fUST",-151.0,0.00013863,2,"2025-02-24T02:30:50.684",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247020,1740364250693,"fUST",-500.0,0.00013863,2,"2025-02-24T02:30:50.693",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247021,1740364250703,"fUST",-156.4004303,0.0001389,2,"2025-02-24T02:30:50.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247022,1740364250712,"fUST",-151.0,0.000139,2,"2025-02-24T02:30:50.712",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247023,1740364250721,"fUST",-341.6516606,0.00013906,2,"2025-02-24T02:30:50.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247024,1740364250731,"fUST",-151.0,0.00013943,2,"2025-02-24T02:30:50.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247025,1740364250740,"fUST",-151.0,0.00013944,2,"2025-02-24T02:30:50.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247026,1740364250749,"fUST",-241.30476702,0.00013944,2,"2025-02-24T02:30:50.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247027,1740364250759,"fUST",-228.406632,0.00013944,2,"2025-02-24T02:30:50.759",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247028,1740364250768,"fUST",-500.0,0.00013944,2,"2025-02-24T02:30:50.768",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247029,1740364250777,"fUST",-151.0,0.00013944,2,"2025-02-24T02:30:50.777",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247030,1740364250787,"fUST",-500.0,0.00013944,2,"2025-02-24T02:30:50.787",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247031,1740364250797,"fUST",-500.0,0.00013944,2,"2025-02-24T02:30:50.797",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247032,1740364250808,"fUST",-219.62066256,0.00013944,2,"2025-02-24T02:30:50.808",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247033,1740364250818,"fUST",-500.0,0.00013944,2,"2025-02-24T02:30:50.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247034,1740364250828,"fUST",-500.0,0.00013944,2,"2025-02-24T02:30:50.828",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247035,1740364250842,"fUST",-601.52870934,0.00013945,2,"2025-02-24T02:30:50.842",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247036,1740364250851,"fUST",-480.0,0.00013945,2,"2025-02-24T02:30:50.851",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247037,1740364250860,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.860",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247038,1740364250871,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247039,1740364250880,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.880",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247040,1740364250890,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.890",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247041,1740364250901,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.901",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247042,1740364250910,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.910",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247043,1740364250920,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.920",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247044,1740364250929,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.929",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247045,1740364250938,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.938",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247046,1740364250947,"fUST",-419.12539594,0.00013945,2,"2025-02-24T02:30:50.947",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247047,1740364250956,"fUST",-498.72,0.00013945,2,"2025-02-24T02:30:50.956",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247048,1740364250965,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.965",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247049,1740364250975,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.975",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247050,1740364250984,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:50.984",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247051,1740364250993,"fUST",-151.0,0.00013945,2,"2025-02-24T02:30:50.993",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247052,1740364251003,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.003",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247053,1740364251012,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.012",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247054,1740364251021,"fUST",-465.36,0.00013945,2,"2025-02-24T02:30:51.021",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247055,1740364251032,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.032",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247056,1740364251044,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.044",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247057,1740364251054,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.054",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247058,1740364251063,"fUST",-341.42377964,0.00013945,2,"2025-02-24T02:30:51.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247059,1740364251074,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.074",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247060,1740364251083,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247061,1740364251092,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.092",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247062,1740364251101,"fUST",-3330.56,0.00013945,2,"2025-02-24T02:30:51.101",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247063,1740364251110,"fUST",-204.27,0.00013945,2,"2025-02-24T02:30:51.110",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247064,1740364251122,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.122",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247065,1740364251132,"fUST",-1935.39,0.00013945,2,"2025-02-24T02:30:51.132",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247066,1740364251141,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.141",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247067,1740364251150,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.150",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247068,1740364251159,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.159",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247069,1740364251168,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.168",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247070,1740364251178,"fUST",-165.8285517,0.00013945,2,"2025-02-24T02:30:51.178",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247071,1740364251187,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.187",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247072,1740364251197,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247073,1740364251206,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.206",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247074,1740364251216,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.216",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247075,1740364251225,"fUST",-1348.71,0.00013945,2,"2025-02-24T02:30:51.225",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247076,1740364251235,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.235",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247077,1740364251243,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.243",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247078,1740364251253,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.253",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247079,1740364251262,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.262",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247080,1740364251271,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247081,1740364251280,"fUST",-506.50400046,0.00013945,2,"2025-02-24T02:30:51.280",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247082,1740364251289,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.289",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247083,1740364251298,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.298",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247084,1740364251307,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.307",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247085,1740364251317,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.317",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247086,1740364251326,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.326",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247087,1740364251335,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.335",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247088,1740364251345,"fUST",-500.0,0.00013945,2,"2025-02-24T02:30:51.345",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247089,1740364251354,"fUST",-151.0,0.00013945,2,"2025-02-24T02:30:51.354",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247090,1740364251365,"fUST",-585.92,0.00013945,2,"2025-02-24T02:30:51.365",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247091,1740364251375,"fUST",-500.59182569,0.0001395,2,"2025-02-24T02:30:51.375",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247092,1740364251385,"fUST",-172.842,0.00014003,2,"2025-02-24T02:30:51.385",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247093,1740364251394,"fUST",-341.6516606,0.00014009,2,"2025-02-24T02:30:51.394",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247094,1740364251403,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.403",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247095,1740364251412,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.412",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247096,1740364251421,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.421",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247097,1740364251430,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.430",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247098,1740364251439,"fUST",-355.45,0.00014027,2,"2025-02-24T02:30:51.439",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247099,1740364251449,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.449",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247100,1740364251458,"fUST",-1209.438647,0.00014027,2,"2025-02-24T02:30:51.458",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247101,1740364251467,"fUST",-1209.438647,0.00014027,2,"2025-02-24T02:30:51.467",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247102,1740364251476,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.476",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247103,1740364251487,"fUST",-638.9,0.00014027,2,"2025-02-24T02:30:51.487",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247104,1740364251500,"fUST",-202.85086485,0.00014027,2,"2025-02-24T02:30:51.500",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247105,1740364251509,"fUST",-238.44,0.00014027,2,"2025-02-24T02:30:51.509",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247106,1740364251518,"fUST",-3330.56,0.00014027,2,"2025-02-24T02:30:51.518",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247107,1740364251527,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.527",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247108,1740364251536,"fUST",-1935.39,0.00014027,2,"2025-02-24T02:30:51.536",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247109,1740364251545,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.545",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247110,1740364251554,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.554",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247111,1740364251563,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.563",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247112,1740364251649,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.649",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247113,1740364251658,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.658",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247114,1740364251667,"fUST",-1348.71,0.00014027,2,"2025-02-24T02:30:51.667",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247115,1740364251677,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.677",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247116,1740364251686,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.686",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247117,1740364251695,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.695",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247118,1740364251704,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.704",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247119,1740364251713,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.713",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247120,1740364251722,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.722",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247121,1740364251731,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247122,1740364251740,"fUST",-500.0,0.00014027,2,"2025-02-24T02:30:51.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247123,1740364251748,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.748",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247124,1740364251758,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.758",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247125,1740364251767,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.767",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247126,1740364251775,"fUST",-3330.56,0.00014109,2,"2025-02-24T02:30:51.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247127,1740364251784,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.784",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247128,1740364251794,"fUST",-1935.39,0.00014109,2,"2025-02-24T02:30:51.794",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247129,1740364251803,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.803",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247130,1740364251813,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.813",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247131,1740364251822,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.822",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247132,1740364251831,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.831",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247133,1740364251840,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.840",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247134,1740364251849,"fUST",-1348.71,0.00014109,2,"2025-02-24T02:30:51.849",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247135,1740364251858,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.858",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247136,1740364251868,"fUST",-496.038719,0.00014109,2,"2025-02-24T02:30:51.868",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247137,1740364251877,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.877",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247138,1740364251886,"fUST",-362.519265,0.00014109,2,"2025-02-24T02:30:51.886",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247139,1740364251895,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247140,1740364251904,"fUST",-496.038719,0.00014109,2,"2025-02-24T02:30:51.904",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247141,1740364251913,"fUST",-362.519265,0.00014109,2,"2025-02-24T02:30:51.913",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247142,1740364251922,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.922",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247143,1740364251931,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.931",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247144,1740364251940,"fUST",-608.40771035,0.00014109,2,"2025-02-24T02:30:51.940",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247145,1740364251949,"fUST",-500.0,0.00014109,2,"2025-02-24T02:30:51.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247146,1740364251959,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:51.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247147,1740364251968,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:51.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247148,1740364251977,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:51.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247149,1740364251987,"fUST",-3330.56,0.00014191,2,"2025-02-24T02:30:51.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247150,1740364251997,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:51.997",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247151,1740364252006,"fUST",-1935.39,0.00014191,2,"2025-02-24T02:30:52.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247152,1740364252017,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.017",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247153,1740364252026,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.026",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247154,1740364252036,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.036",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247155,1740364252049,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.049",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247156,1740364252058,"fUST",-1348.71,0.00014191,2,"2025-02-24T02:30:52.058",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247157,1740364252068,"fUST",-497.24010867,0.00014191,2,"2025-02-24T02:30:52.068",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247158,1740364252077,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.077",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247159,1740364252090,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.090",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247160,1740364252100,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.100",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247161,1740364252110,"fUST",-500.0,0.00014191,2,"2025-02-24T02:30:52.110",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247162,1740364252121,"fUST",-19547.68218893,0.00014197,3,"2025-02-24T02:30:52.121",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247163,1740364252131,"fUST",-151.0,0.00014197,2,"2025-02-24T02:30:52.131",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247164,1740364252140,"fUST",-151.0,0.000142,2,"2025-02-24T02:30:52.140",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247165,1740364252150,"fUST",-1000.0,0.00014221,2,"2025-02-24T02:30:52.150",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247166,1740364252159,"fUST",-396.0,0.0001425,2,"2025-02-24T02:30:52.159",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247167,1740364252168,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.168",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247168,1740364252179,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.179",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247169,1740364252188,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.188",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247170,1740364252198,"fUST",-3330.56,0.00014273,2,"2025-02-24T02:30:52.198",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247171,1740364252207,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.207",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247172,1740364252217,"fUST",-1935.39,0.00014273,2,"2025-02-24T02:30:52.217",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247173,1740364252226,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.226",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247174,1740364252235,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.235",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247175,1740364252245,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.245",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247176,1740364252255,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.255",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247177,1740364252264,"fUST",-1348.71,0.00014273,2,"2025-02-24T02:30:52.264",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247178,1740364252274,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.274",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247179,1740364252283,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.283",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247180,1740364252292,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.292",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247181,1740364252302,"fUST",-500.0,0.00014273,2,"2025-02-24T02:30:52.302",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247182,1740364252311,"fUST",-500.0,0.00014321,2,"2025-02-24T02:30:52.311",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247183,1740364252321,"fUST",-502.08974254,0.00014321,2,"2025-02-24T02:30:52.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247184,1740364252330,"fUST",-1000.0,0.00014321,2,"2025-02-24T02:30:52.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247185,1740364252339,"fUST",-1000.0,0.00014321,2,"2025-02-24T02:30:52.339",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247186,1740364252348,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.348",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247187,1740364252357,"fUST",-243.97223864,0.00014356,2,"2025-02-24T02:30:52.357",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247188,1740364252368,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247189,1740364252377,"fUST",-3330.56,0.00014356,2,"2025-02-24T02:30:52.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247190,1740364252386,"fUST",-1935.39,0.00014356,2,"2025-02-24T02:30:52.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247191,1740364252395,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247192,1740364252404,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.404",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247193,1740364252414,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.414",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247194,1740364252423,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247195,1740364252432,"fUST",-1348.71,0.00014356,2,"2025-02-24T02:30:52.432",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247196,1740364252441,"fUST",-237.74,0.00014356,2,"2025-02-24T02:30:52.441",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247197,1740364252450,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247198,1740364252458,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.458",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247199,1740364252467,"fUST",-500.0,0.00014356,2,"2025-02-24T02:30:52.467",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247200,1740364252476,"fUST",-151.0,0.000144,2,"2025-02-24T02:30:52.476",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247201,1740364252485,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.485",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247202,1740364252494,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.494",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247203,1740364252503,"fUST",-151.0,0.00014438,2,"2025-02-24T02:30:52.503",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247204,1740364252512,"fUST",-3330.56,0.00014438,2,"2025-02-24T02:30:52.512",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247205,1740364252521,"fUST",-1935.39,0.00014438,2,"2025-02-24T02:30:52.521",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247206,1740364252530,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.530",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247207,1740364252539,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.539",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247208,1740364252549,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.549",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247209,1740364252558,"fUST",-557.78,0.00014438,2,"2025-02-24T02:30:52.558",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247210,1740364252567,"fUST",-1348.71,0.00014438,2,"2025-02-24T02:30:52.567",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247211,1740364252576,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.576",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247212,1740364252585,"fUST",-157.76,0.00014438,2,"2025-02-24T02:30:52.585",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247213,1740364252594,"fUST",-500.0,0.00014438,2,"2025-02-24T02:30:52.594",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247214,1740364252603,"fUST",-1261.37,0.000145,2,"2025-02-24T02:30:52.603",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247215,1740364252612,"fUST",-500.0,0.00014514,2,"2025-02-24T02:30:52.612",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247216,1740364252622,"fUST",-500.0,0.00014514,2,"2025-02-24T02:30:52.622",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247217,1740364252631,"fUST",-576.6,0.0001452,2,"2025-02-24T02:30:52.631",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247218,1740364252640,"fUST",-500.0,0.0001452,2,"2025-02-24T02:30:52.640",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247219,1740364252649,"fUST",-3330.56,0.0001452,2,"2025-02-24T02:30:52.649",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247220,1740364252658,"fUST",-1935.39,0.0001452,2,"2025-02-24T02:30:52.658",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247221,1740364252667,"fUST",-500.0,0.0001452,2,"2025-02-24T02:30:52.667",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247222,1740364252676,"fUST",-500.0,0.0001452,2,"2025-02-24T02:30:52.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247223,1740364252685,"fUST",-1348.71,0.0001452,2,"2025-02-24T02:30:52.685",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247224,1740364252694,"fUST",-500.0,0.0001452,2,"2025-02-24T02:30:52.694",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247225,1740364252703,"fUST",-500.0,0.0001452,2,"2025-02-24T02:30:52.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247226,1740364252712,"fUST",-500.0,0.00014543,2,"2025-02-24T02:30:52.712",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247227,1740364252721,"fUST",-500.0,0.00014543,2,"2025-02-24T02:30:52.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247228,1740364252731,"fUST",-500.0,0.00014543,2,"2025-02-24T02:30:52.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247229,1740364252739,"fUST",-500.26351364,0.00014543,2,"2025-02-24T02:30:52.739",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247230,1740364252749,"fUST",-500.12592629,0.00014543,2,"2025-02-24T02:30:52.749",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247231,1740364252757,"fUST",-261.86697808,0.00014543,2,"2025-02-24T02:30:52.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247232,1740364252766,"fUST",-500.26036656,0.00014543,2,"2025-02-24T02:30:52.766",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247233,1740364252775,"fUST",-160.14087251,0.00014543,2,"2025-02-24T02:30:52.775",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247234,1740364252784,"fUST",-200.0,0.000146,10,"2025-02-24T02:30:52.784",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247235,1740364252794,"fUST",-151.0,0.00014602,2,"2025-02-24T02:30:52.794",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247236,1740364252803,"fUST",-500.0,0.00014602,2,"2025-02-24T02:30:52.803",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247237,1740364252811,"fUST",-3330.56,0.00014602,2,"2025-02-24T02:30:52.811",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247238,1740364252820,"fUST",-1935.39,0.00014602,2,"2025-02-24T02:30:52.820",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247239,1740364252829,"fUST",-500.0,0.00014602,2,"2025-02-24T02:30:52.829",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247240,1740364252839,"fUST",-200.43777918,0.00014602,2,"2025-02-24T02:30:52.839",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247241,1740364252848,"fUST",-1348.71,0.00014602,2,"2025-02-24T02:30:52.848",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247242,1740364252857,"fUST",-500.0,0.00014602,2,"2025-02-24T02:30:52.857",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247243,1740364252866,"fUST",-500.0,0.00014602,2,"2025-02-24T02:30:52.866",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247244,1740364252875,"fUST",-2200.0,0.00014647,2,"2025-02-24T02:30:52.875",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247245,1740364252884,"fUST",-1209.438647,0.00014647,2,"2025-02-24T02:30:52.884",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247246,1740364252893,"fUST",-1209.438647,0.00014647,2,"2025-02-24T02:30:52.893",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247247,1740364252902,"fUST",-151.0,0.00014682,2,"2025-02-24T02:30:52.902",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247248,1740364252911,"fUST",-151.0,0.00014684,2,"2025-02-24T02:30:52.911",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247249,1740364252921,"fUST",-500.0,0.00014684,2,"2025-02-24T02:30:52.921",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247250,1740364252930,"fUST",-3330.56,0.00014684,2,"2025-02-24T02:30:52.930",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247251,1740364252939,"fUST",-1935.39,0.00014684,2,"2025-02-24T02:30:52.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247252,1740364252949,"fUST",-500.0,0.00014684,2,"2025-02-24T02:30:52.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247253,1740364252958,"fUST",-1348.71,0.00014684,2,"2025-02-24T02:30:52.958",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247254,1740364252967,"fUST",-500.0,0.00014684,2,"2025-02-24T02:30:52.967",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247255,1740364252977,"fUST",-500.0,0.00014684,2,"2025-02-24T02:30:52.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247256,1740364252986,"fUST",-151.0,0.00014684,2,"2025-02-24T02:30:52.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247257,1740364252995,"fUST",-151.0,0.000147,2,"2025-02-24T02:30:52.995",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247258,1740364253005,"fUST",-154.7783581,0.00014712,2,"2025-02-24T02:30:53.005",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247259,1740364253014,"fUST",-379.23606087,0.00014767,2,"2025-02-24T02:30:53.014",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247260,1740364253023,"fUST",-0.97593455,0.00014767,2,"2025-02-24T02:30:53.023",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247261,1740364253069,"fUST",-3329.58406545,0.00014767,2,"2025-02-24T02:30:53.069",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247262,1740364253079,"fUST",-1935.39,0.00014767,2,"2025-02-24T02:30:53.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247263,1740364253088,"fUST",-321.6390761,0.00014767,2,"2025-02-24T02:30:53.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247264,1740364253097,"fUST",-1348.71,0.00014767,2,"2025-02-24T02:30:53.097",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247265,1740364253107,"fUST",-500.0,0.00014767,2,"2025-02-24T02:30:53.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247266,1740364253119,"fUST",-187.0,0.00014796,2,"2025-02-24T02:30:53.119",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247267,1740364253129,"fUST",-200.0,0.000148,14,"2025-02-24T02:30:53.129",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247268,1740364253139,"fUST",-201.86688892,0.000148,11,"2025-02-24T02:30:53.139",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247269,1740364253149,"fUST",-176.39560073,0.00014847,2,"2025-02-24T02:30:53.149",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247270,1740364529106,"fUST",198.350573,9.041e-05,2,"2025-02-24T02:35:29.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247272,1740364573440,"fUST",1501.0,0.00019,120,"2025-02-24T02:36:13.440",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247340,1740365432910,"fUST",-300.0,0.00010958,2,"2025-02-24T02:50:32.910",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247343,1740365432919,"fUST",-356.18201102,0.00010959,2,"2025-02-24T02:50:32.919",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247345,1740365432930,"fUST",-1777.12798898,0.00010959,2,"2025-02-24T02:50:32.930",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247347,1740365432939,"fUST",-1940.95,0.00010959,2,"2025-02-24T02:50:32.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247349,1740365432948,"fUST",-1616.41728234,0.00010959,2,"2025-02-24T02:50:32.948",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247351,1740365432959,"fUST",-1.04271766,0.00010959,2,"2025-02-24T02:50:32.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247353,1740365432968,"fUST",-1347.88,0.00010959,2,"2025-02-24T02:50:32.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247355,1740365432977,"fUST",-1123.24,0.00010959,2,"2025-02-24T02:50:32.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247357,1740365432986,"fUST",-936.03,0.00010959,2,"2025-02-24T02:50:32.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247359,1740365432995,"fUST",-780.02,0.00010959,2,"2025-02-24T02:50:32.995",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247361,1740365433004,"fUST",-420.0,0.00012042,2,"2025-02-24T02:50:33.004",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247363,1740365433013,"fUST",-271.2186754,0.00012579,2,"2025-02-24T02:50:33.013",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247365,1740365433022,"fUST",-180.0,0.00013233,2,"2025-02-24T02:50:33.022",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247367,1740365433031,"fUST",-162.33279495,0.00013573,2,"2025-02-24T02:50:33.031",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247369,1740365433041,"fUST",-178.67445759,0.00013598,2,"2025-02-24T02:50:33.041",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247371,1740365433051,"fUST",-160.34849723,0.00013598,2,"2025-02-24T02:50:33.051",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247373,1740365433060,"fUST",-500.0,0.00013673,2,"2025-02-24T02:50:33.060",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247375,1740365433070,"fUST",-500.0,0.00013673,2,"2025-02-24T02:50:33.070",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247377,1740365433079,"fUST",-146.37845921,0.00013673,2,"2025-02-24T02:50:33.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247381,1740365433092,"fUST",-353.62154079,0.00013673,2,"2025-02-24T02:50:33.092",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247384,1740365433101,"fUST",-500.51458883,0.00013673,2,"2025-02-24T02:50:33.101",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247387,1740365433110,"fUST",-240.09867638,0.00013673,2,"2025-02-24T02:50:33.110",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247390,1740365433120,"fUST",-500.0,0.00013673,2,"2025-02-24T02:50:33.120",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247393,1740365433130,"fUST",-150.14894767,0.00013673,2,"2025-02-24T02:50:33.130",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247395,1740365433140,"fUST",-504.13265309,0.00013673,2,"2025-02-24T02:50:33.140",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247398,1740365433149,"fUST",-500.0,0.00013673,2,"2025-02-24T02:50:33.149",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247422,1740365433259,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.259",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247424,1740365433269,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.269",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247426,1740365433279,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.279",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247428,1740365433289,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.289",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247430,1740365433299,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.299",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247432,1740365433309,"fUST",-327.73532103,0.00013697,2,"2025-02-24T02:50:33.309",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247434,1740365433319,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247436,1740365433328,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.328",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247438,1740365433338,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.338",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247440,1740365433348,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.348",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247442,1740365433360,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.360",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247444,1740365433370,"fUST",-562.886442,0.00013697,2,"2025-02-24T02:50:33.370",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247446,1740365433380,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.380",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247449,1740365433390,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.390",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247451,1740365433400,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.400",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247453,1740365433410,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.410",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247455,1740365433419,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.419",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247457,1740365433429,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.429",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247459,1740365433442,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.442",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247461,1740365433452,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.452",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247462,1740365433461,"fUST",-254.97777582,0.00013697,2,"2025-02-24T02:50:33.461",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247464,1740365433471,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.471",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247467,1740365433483,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.483",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247468,1740365433493,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.493",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247471,1740365433503,"fUST",-500.0,0.00013697,2,"2025-02-24T02:50:33.503",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247473,1740365433512,"fUST",-249.22682349,0.00013698,2,"2025-02-24T02:50:33.512",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247475,1740365433524,"fUST",-631.2019315,0.00013698,2,"2025-02-24T02:50:33.524",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247477,1740365433535,"fUST",-501.18781957,0.00013698,2,"2025-02-24T02:50:33.535",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247479,1740365433545,"fUST",-538.31296627,0.00013698,2,"2025-02-24T02:50:33.545",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247481,1740365433555,"fUST",-501.18536471,0.00013698,2,"2025-02-24T02:50:33.555",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247483,1740365433566,"fUST",-524.59814083,0.00013698,2,"2025-02-24T02:50:33.566",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247485,1740365433575,"fUST",-500.93492925,0.00013698,2,"2025-02-24T02:50:33.575",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247487,1740365433585,"fUST",-501.14106178,0.00013698,2,"2025-02-24T02:50:33.585",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247489,1740365433595,"fUST",-217.0,0.00013698,60,"2025-02-24T02:50:33.595",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247491,1740365433604,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.604",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247493,1740365433614,"fUST",-504.42376017,0.00013698,2,"2025-02-24T02:50:33.614",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247495,1740365433624,"fUST",-504.70776462,0.00013698,2,"2025-02-24T02:50:33.624",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247497,1740365433634,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.634",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247499,1740365433643,"fUST",-502.1331722,0.00013698,2,"2025-02-24T02:50:33.643",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247501,1740365433654,"fUST",-501.66864795,0.00013698,2,"2025-02-24T02:50:33.654",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247503,1740365433664,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.664",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247505,1740365433673,"fUST",-490.85396663,0.00013698,2,"2025-02-24T02:50:33.673",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247507,1740365433686,"fUST",-9.14603337,0.00013698,2,"2025-02-24T02:50:33.686",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247509,1740365433696,"fUST",-502.0394739,0.00013698,2,"2025-02-24T02:50:33.696",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247511,1740365433707,"fUST",-459.31998981,0.00013698,2,"2025-02-24T02:50:33.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247514,1740365433716,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.716",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247515,1740365433726,"fUST",-510.60653761,0.00013698,2,"2025-02-24T02:50:33.726",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247517,1740365433736,"fUST",-501.45586582,0.00013698,2,"2025-02-24T02:50:33.736",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247519,1740365433745,"fUST",-501.55829666,0.00013698,2,"2025-02-24T02:50:33.745",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247522,1740365433755,"fUST",-501.50956108,0.00013698,2,"2025-02-24T02:50:33.755",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247523,1740365433765,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.765",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247525,1740365433774,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.774",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247527,1740365433783,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.783",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247529,1740365433792,"fUST",-513.20556023,0.00013698,2,"2025-02-24T02:50:33.792",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247531,1740365433802,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.802",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247533,1740365433811,"fUST",-15.66322199,0.00013698,2,"2025-02-24T02:50:33.811",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247536,1740365433824,"fUST",-490.19337728,0.00013698,2,"2025-02-24T02:50:33.824",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247538,1740365433833,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.833",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247540,1740365433843,"fUST",-505.16406598,0.00013698,2,"2025-02-24T02:50:33.843",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247542,1740365433852,"fUST",-168.54965353,0.00013698,2,"2025-02-24T02:50:33.852",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247544,1740365433861,"fUST",-506.87579314,0.00013698,2,"2025-02-24T02:50:33.861",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247545,1740365433871,"fUST",-1002.87489947,0.00013698,2,"2025-02-24T02:50:33.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247547,1740365433881,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247549,1740365433891,"fUST",-503.97033054,0.00013698,2,"2025-02-24T02:50:33.891",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247551,1740365433900,"fUST",-501.00943599,0.00013698,2,"2025-02-24T02:50:33.900",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247553,1740365433909,"fUST",-525.44153984,0.00013698,2,"2025-02-24T02:50:33.909",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247555,1740365433919,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.919",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247557,1740365433930,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.930",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247558,1740365433939,"fUST",-512.84988465,0.00013698,2,"2025-02-24T02:50:33.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247560,1740365433949,"fUST",-502.13050968,0.00013698,2,"2025-02-24T02:50:33.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247562,1740365433959,"fUST",-501.72837191,0.00013698,2,"2025-02-24T02:50:33.959",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247564,1740365433968,"fUST",-501.90495623,0.00013698,2,"2025-02-24T02:50:33.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247566,1740365433977,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.977",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247568,1740365433987,"fUST",-503.28334982,0.00013698,2,"2025-02-24T02:50:33.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247570,1740365433995,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:33.995",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247572,1740365434004,"fUST",-503.51101591,0.00013698,2,"2025-02-24T02:50:34.004",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247574,1740365434014,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.014",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247576,1740365434023,"fUST",-503.18017723,0.00013698,2,"2025-02-24T02:50:34.023",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247578,1740365434032,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.032",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247580,1740365434041,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.041",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247582,1740365434050,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.050",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247584,1740365434060,"fUST",-502.73555229,0.00013698,2,"2025-02-24T02:50:34.060",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247586,1740365434069,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.069",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247588,1740365434079,"fUST",-501.83533017,0.00013698,2,"2025-02-24T02:50:34.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247590,1740365434088,"fUST",-503.62531757,0.00013698,2,"2025-02-24T02:50:34.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247592,1740365434098,"fUST",-503.10597956,0.00013698,2,"2025-02-24T02:50:34.098",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247594,1740365434107,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247596,1740365434116,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.116",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247598,1740365434126,"fUST",-528.32,0.00013698,2,"2025-02-24T02:50:34.126",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247600,1740365434135,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247602,1740365434145,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.145",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247603,1740365434154,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.154",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247605,1740365434164,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.164",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247607,1740365434174,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247608,1740365434183,"fUST",-500.92329597,0.00013698,2,"2025-02-24T02:50:34.183",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247610,1740365434193,"fUST",-502.44737622,0.00013698,2,"2025-02-24T02:50:34.193",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247612,1740365434202,"fUST",-501.1954751,0.00013698,2,"2025-02-24T02:50:34.202",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247613,1740365434211,"fUST",-501.42894163,0.00013698,2,"2025-02-24T02:50:34.211",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247616,1740365434225,"fUST",-501.25382308,0.00013698,2,"2025-02-24T02:50:34.225",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247618,1740365434234,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.234",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247619,1740365434244,"fUST",-511.67215265,0.00013698,2,"2025-02-24T02:50:34.244",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247621,1740365434253,"fUST",-167.60302411,0.00013698,2,"2025-02-24T02:50:34.253",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247623,1740365434264,"fUST",-500.60494542,0.00013698,2,"2025-02-24T02:50:34.264",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247625,1740365434274,"fUST",-501.60156015,0.00013698,2,"2025-02-24T02:50:34.274",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247627,1740365434284,"fUST",-500.67494194,0.00013698,2,"2025-02-24T02:50:34.284",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247629,1740365434294,"fUST",-611.50478763,0.00013698,2,"2025-02-24T02:50:34.294",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247631,1740365434303,"fUST",-503.02451048,0.00013698,2,"2025-02-24T02:50:34.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247633,1740365434315,"fUST",-500.48748368,0.00013698,2,"2025-02-24T02:50:34.315",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247636,1740365434329,"fUST",-502.36537833,0.00013698,2,"2025-02-24T02:50:34.329",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247638,1740365434342,"fUST",-501.39526923,0.00013698,2,"2025-02-24T02:50:34.342",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247641,1740365434355,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.355",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247643,1740365434368,"fUST",-503.35765727,0.00013698,2,"2025-02-24T02:50:34.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247645,1740365434379,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.379",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247647,1740365434390,"fUST",-501.48157336,0.00013698,2,"2025-02-24T02:50:34.390",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247650,1740365434402,"fUST",-501.97545783,0.00013698,2,"2025-02-24T02:50:34.402",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247652,1740365434416,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.416",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247654,1740365434427,"fUST",-507.15772256,0.00013698,2,"2025-02-24T02:50:34.427",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247656,1740365434442,"fUST",-501.95464463,0.00013698,2,"2025-02-24T02:50:34.442",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247659,1740365434454,"fUST",-500.77283076,0.00013698,2,"2025-02-24T02:50:34.454",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247661,1740365434466,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.466",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247663,1740365434479,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247665,1740365434491,"fUST",-501.52208851,0.00013698,2,"2025-02-24T02:50:34.491",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247668,1740365434504,"fUST",-458.11581475,0.00013698,2,"2025-02-24T02:50:34.504",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247670,1740365434516,"fUST",-501.64988289,0.00013698,2,"2025-02-24T02:50:34.516",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247672,1740365434530,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.530",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247674,1740365434542,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.542",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247676,1740365434554,"fUST",-392.61215201,0.00013698,2,"2025-02-24T02:50:34.554",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247679,1740365434565,"fUST",-500.35058792,0.00013698,2,"2025-02-24T02:50:34.565",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247681,1740365434577,"fUST",-503.52576286,0.00013698,2,"2025-02-24T02:50:34.577",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247683,1740365434588,"fUST",-501.09239497,0.00013698,2,"2025-02-24T02:50:34.588",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247686,1740365434600,"fUST",-508.16942187,0.00013698,2,"2025-02-24T02:50:34.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247688,1740365434612,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.612",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247690,1740365434624,"fUST",-504.69458893,0.00013698,2,"2025-02-24T02:50:34.624",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247692,1740365434635,"fUST",-504.24102831,0.00013698,2,"2025-02-24T02:50:34.635",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247694,1740365434646,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.646",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247696,1740365434656,"fUST",-506.23726082,0.00013698,2,"2025-02-24T02:50:34.656",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247698,1740365434666,"fUST",-507.40606955,0.00013698,2,"2025-02-24T02:50:34.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247701,1740365434677,"fUST",-502.54246945,0.00013698,2,"2025-02-24T02:50:34.677",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247703,1740365434688,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.688",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247705,1740365434698,"fUST",-500.52932736,0.00013698,2,"2025-02-24T02:50:34.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247707,1740365434710,"fUST",-509.53424488,0.00013698,2,"2025-02-24T02:50:34.710",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247709,1740365434721,"fUST",-503.17482651,0.00013698,2,"2025-02-24T02:50:34.721",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247712,1740365434733,"fUST",-351.91915026,0.00013698,2,"2025-02-24T02:50:34.733",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247714,1740365434745,"fUST",-500.81876909,0.00013698,2,"2025-02-24T02:50:34.745",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247716,1740365434757,"fUST",-301.03701179,0.00013698,2,"2025-02-24T02:50:34.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247719,1740365434769,"fUST",-503.45510146,0.00013698,2,"2025-02-24T02:50:34.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247721,1740365434782,"fUST",-503.38986882,0.00013698,2,"2025-02-24T02:50:34.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247723,1740365434795,"fUST",-502.24165645,0.00013698,2,"2025-02-24T02:50:34.795",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247726,1740365434806,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.806",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247728,1740365434816,"fUST",-501.29570365,0.00013698,2,"2025-02-24T02:50:34.816",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247730,1740365434826,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.826",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247732,1740365434836,"fUST",-501.38998163,0.00013698,2,"2025-02-24T02:50:34.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247734,1740365434847,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247737,1740365434859,"fUST",-500.73665098,0.00013698,2,"2025-02-24T02:50:34.859",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247739,1740365434871,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.871",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247741,1740365434884,"fUST",-502.02080644,0.00013698,2,"2025-02-24T02:50:34.884",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247744,1740365434896,"fUST",-500.76215581,0.00013698,2,"2025-02-24T02:50:34.896",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247746,1740365434907,"fUST",-504.19566018,0.00013698,2,"2025-02-24T02:50:34.907",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247748,1740365434917,"fUST",-504.22547008,0.00013698,2,"2025-02-24T02:50:34.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247750,1740365434928,"fUST",-501.84632961,0.00013698,2,"2025-02-24T02:50:34.928",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247752,1740365434939,"fUST",-504.23002405,0.00013698,2,"2025-02-24T02:50:34.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247754,1740365434951,"fUST",-500.98402793,0.00013698,2,"2025-02-24T02:50:34.951",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247757,1740365434962,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.962",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247759,1740365434973,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:34.973",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247761,1740365434987,"fUST",-539.8970327,0.00013698,2,"2025-02-24T02:50:34.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247763,1740365435000,"fUST",-501.10545411,0.00013698,2,"2025-02-24T02:50:35.000",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247765,1740365435010,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.010",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247767,1740365435020,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.020",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247769,1740365435030,"fUST",-276.62836624,0.00013698,2,"2025-02-24T02:50:35.030",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247771,1740365435040,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247773,1740365435051,"fUST",-505.86485781,0.00013698,2,"2025-02-24T02:50:35.051",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247775,1740365435061,"fUST",-501.51410716,0.00013698,2,"2025-02-24T02:50:35.061",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247778,1740365435072,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.072",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247780,1740365435083,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247782,1740365435094,"fUST",-501.60107853,0.00013698,2,"2025-02-24T02:50:35.094",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247784,1740365435105,"fUST",-501.45178142,0.00013698,2,"2025-02-24T02:50:35.105",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247786,1740365435115,"fUST",-220.89834079,0.00013698,2,"2025-02-24T02:50:35.115",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247788,1740365435128,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.128",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247791,1740365435141,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.141",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247793,1740365435152,"fUST",-607.94779166,0.00013698,2,"2025-02-24T02:50:35.152",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247795,1740365435164,"fUST",-503.12442197,0.00013698,2,"2025-02-24T02:50:35.164",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247798,1740365435175,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.175",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247800,1740365435186,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.186",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247802,1740365435197,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247804,1740365435208,"fUST",-500.8048254,0.00013698,2,"2025-02-24T02:50:35.208",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247806,1740365435219,"fUST",-382.00034945,0.00013698,2,"2025-02-24T02:50:35.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247809,1740365435234,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.234",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247811,1740365435245,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.245",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247813,1740365435256,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.256",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247815,1740365435266,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.266",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247817,1740365435277,"fUST",-503.82160677,0.00013698,2,"2025-02-24T02:50:35.277",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247819,1740365435288,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.288",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247822,1740365435299,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.299",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247824,1740365435309,"fUST",-503.27074712,0.00013698,2,"2025-02-24T02:50:35.309",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247826,1740365435320,"fUST",-503.53389472,0.00013698,2,"2025-02-24T02:50:35.320",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247828,1740365435331,"fUST",-567.3114313,0.00013698,2,"2025-02-24T02:50:35.331",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247830,1740365435341,"fUST",-605.04989008,0.00013698,2,"2025-02-24T02:50:35.341",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247833,1740365435353,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.353",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247835,1740365435363,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.363",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247837,1740365435374,"fUST",-503.93366183,0.00013698,2,"2025-02-24T02:50:35.374",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247839,1740365435384,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.384",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247841,1740365435395,"fUST",-500.53289274,0.00013698,2,"2025-02-24T02:50:35.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247843,1740365435405,"fUST",-502.18954616,0.00013698,2,"2025-02-24T02:50:35.405",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247845,1740365435417,"fUST",-500.68023492,0.00013698,2,"2025-02-24T02:50:35.417",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247848,1740365435427,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.427",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247850,1740365435441,"fUST",-500.67267496,0.00013698,2,"2025-02-24T02:50:35.441",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247852,1740365435452,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.452",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247854,1740365435463,"fUST",-500.79905131,0.00013698,2,"2025-02-24T02:50:35.463",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247856,1740365435473,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.473",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247858,1740365435485,"fUST",-239.16623068,0.00013698,2,"2025-02-24T02:50:35.485",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247861,1740365435496,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.496",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247875,1740365435506,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247877,1740365435628,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.628",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247879,1740365435638,"fUST",-502.63106191,0.00013698,2,"2025-02-24T02:50:35.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247881,1740365435647,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247883,1740365435656,"fUST",-483.78439709,0.00013698,2,"2025-02-24T02:50:35.656",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247885,1740365435667,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.667",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247887,1740365435676,"fUST",-501.54938756,0.00013698,2,"2025-02-24T02:50:35.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247889,1740365435685,"fUST",-502.31180714,0.00013698,2,"2025-02-24T02:50:35.685",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247891,1740365435694,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.694",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247893,1740365435703,"fUST",-504.18622297,0.00013698,2,"2025-02-24T02:50:35.703",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247895,1740365435713,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.713",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247897,1740365435722,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.722",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247899,1740365435731,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.731",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247902,1740365435740,"fUST",-502.26217817,0.00013698,2,"2025-02-24T02:50:35.740",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247904,1740365435750,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.750",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247906,1740365435759,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.759",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247907,1740365435768,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.768",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247910,1740365435778,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.778",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247912,1740365435787,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.787",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247914,1740365435796,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.796",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247916,1740365435805,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.805",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247918,1740365435814,"fUST",-501.84827127,0.00013698,2,"2025-02-24T02:50:35.814",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247920,1740365435823,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.823",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247922,1740365435832,"fUST",-508.81416367,0.00013698,2,"2025-02-24T02:50:35.832",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247924,1740365435841,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.841",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247926,1740365435850,"fUST",-501.27571847,0.00013698,2,"2025-02-24T02:50:35.850",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247927,1740365435862,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.862",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247930,1740365435872,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.872",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247932,1740365435881,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247934,1740365435890,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.890",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247936,1740365435899,"fUST",-1979.58,0.00013698,2,"2025-02-24T02:50:35.899",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247938,1740365435909,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.909",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247940,1740365435918,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.918",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247942,1740365435927,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:35.927",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354247944,1740365435936,"fUST",-401.13807528,0.00013698,2,"2025-02-24T02:50:35.936",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248216,1740365438631,"fUST",-101.23313436,0.00013698,2,"2025-02-24T02:50:38.631",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248218,1740365438640,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.640",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248220,1740365438650,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.650",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248221,1740365438659,"fUST",-503.40948065,0.00013698,2,"2025-02-24T02:50:38.659",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248222,1740365438669,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.669",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248223,1740365438679,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.679",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248224,1740365438688,"fUST",-500.54370348,0.00013698,2,"2025-02-24T02:50:38.688",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248225,1740365438698,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.698",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248226,1740365438708,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.708",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248227,1740365438718,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.718",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248228,1740365438727,"fUST",-500.787943,0.00013698,2,"2025-02-24T02:50:38.727",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248229,1740365438736,"fUST",-501.79047507,0.00013698,2,"2025-02-24T02:50:38.736",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248230,1740365438746,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.746",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248231,1740365438756,"fUST",-501.91692969,0.00013698,2,"2025-02-24T02:50:38.756",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248232,1740365438765,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.765",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248233,1740365438774,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.774",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248234,1740365438783,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.783",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248235,1740365438793,"fUST",-500.97045014,0.00013698,2,"2025-02-24T02:50:38.793",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248236,1740365438802,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.802",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248237,1740365438811,"fUST",-506.55348085,0.00013698,2,"2025-02-24T02:50:38.811",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248238,1740365438821,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.821",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248239,1740365438830,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.830",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248240,1740365438839,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.839",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248241,1740365438848,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.848",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248243,1740365438857,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.857",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248244,1740365438867,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.867",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248245,1740365438876,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.876",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248246,1740365438885,"fUST",-501.04711796,0.00013698,2,"2025-02-24T02:50:38.885",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248247,1740365438894,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.894",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248248,1740365438904,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.904",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248249,1740365438914,"fUST",-501.79409965,0.00013698,2,"2025-02-24T02:50:38.914",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248250,1740365438924,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.924",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248251,1740365438933,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.933",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248252,1740365438942,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.942",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248253,1740365438951,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.951",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248254,1740365438961,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.961",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248255,1740365438970,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:38.970",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248256,1740365438979,"fUST",-591.57814628,0.00013698,2,"2025-02-24T02:50:38.979",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248257,1740365438989,"fUST",-1866.45,0.00013698,2,"2025-02-24T02:50:38.989",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248258,1740365438998,"fUST",-1866.45,0.00013698,2,"2025-02-24T02:50:38.998",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248259,1740365439007,"fUST",-1866.45,0.00013698,2,"2025-02-24T02:50:39.007",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248260,1740365439016,"fUST",-1866.45,0.00013698,2,"2025-02-24T02:50:39.016",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248261,1740365439025,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.025",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248262,1740365439034,"fUST",-1866.45,0.00013698,2,"2025-02-24T02:50:39.034",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248264,1740365439043,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.043",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248266,1740365439052,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.052",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248268,1740365439061,"fUST",-504.94132277,0.00013698,2,"2025-02-24T02:50:39.061",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248270,1740365439070,"fUST",-504.33146787,0.00013698,2,"2025-02-24T02:50:39.070",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248272,1740365439079,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248274,1740365439088,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248276,1740365439097,"fUST",-502.76711735,0.00013698,2,"2025-02-24T02:50:39.097",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248278,1740365439106,"fUST",-501.55703243,0.00013698,2,"2025-02-24T02:50:39.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248280,1740365439115,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.115",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248282,1740365439124,"fUST",-503.78091031,0.00013698,2,"2025-02-24T02:50:39.124",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248284,1740365439134,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.134",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248286,1740365439143,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.143",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248288,1740365439152,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.152",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248290,1740365439162,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.162",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248292,1740365439171,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.171",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248295,1740365439181,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.181",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248296,1740365439189,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.189",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248298,1740365439199,"fUST",-501.59644892,0.00013698,2,"2025-02-24T02:50:39.199",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248300,1740365439208,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.208",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248303,1740365439219,"fUST",-501.1596238,0.00013698,2,"2025-02-24T02:50:39.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248305,1740365439229,"fUST",-502.02335579,0.00013698,2,"2025-02-24T02:50:39.229",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248306,1740365439238,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.238",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248309,1740365439248,"fUST",-500.86838248,0.00013698,2,"2025-02-24T02:50:39.248",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248311,1740365439258,"fUST",-5199.93,0.00013698,2,"2025-02-24T02:50:39.258",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248313,1740365439267,"fUST",-501.18213648,0.00013698,2,"2025-02-24T02:50:39.267",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248315,1740365439276,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.276",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248317,1740365439286,"fUST",-501.60526529,0.00013698,2,"2025-02-24T02:50:39.286",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248319,1740365439295,"fUST",-502.45658752,0.00013698,2,"2025-02-24T02:50:39.295",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248321,1740365439304,"fUST",-501.41436905,0.00013698,2,"2025-02-24T02:50:39.304",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248323,1740365439313,"fUST",-501.80515788,0.00013698,2,"2025-02-24T02:50:39.313",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248325,1740365439322,"fUST",-504.19459669,0.00013698,2,"2025-02-24T02:50:39.322",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248327,1740365439331,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.331",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248329,1740365439340,"fUST",-502.46023905,0.00013698,2,"2025-02-24T02:50:39.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248331,1740365439349,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248333,1740365439359,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248335,1740365439368,"fUST",-502.70423658,0.00013698,2,"2025-02-24T02:50:39.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248337,1740365439378,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.378",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248339,1740365439387,"fUST",-501.74074493,0.00013698,2,"2025-02-24T02:50:39.387",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248341,1740365439396,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.396",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248343,1740365439405,"fUST",-504.08562476,0.00013698,2,"2025-02-24T02:50:39.405",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248345,1740365439416,"fUST",-501.93952,0.00013698,2,"2025-02-24T02:50:39.416",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248347,1740365439426,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.426",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248349,1740365439437,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.437",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248351,1740365439449,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.449",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248353,1740365439458,"fUST",-545.33131825,0.00013698,2,"2025-02-24T02:50:39.458",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248355,1740365439467,"fUST",-502.87608747,0.00013698,2,"2025-02-24T02:50:39.467",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248357,1740365439477,"fUST",-501.0085306,0.00013698,2,"2025-02-24T02:50:39.477",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248359,1740365439487,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.487",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248361,1740365439496,"fUST",-502.44310341,0.00013698,2,"2025-02-24T02:50:39.496",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248363,1740365439506,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.506",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248365,1740365439515,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.515",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248367,1740365439524,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.524",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248369,1740365439534,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.534",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248371,1740365439543,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.543",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248373,1740365439552,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.552",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248375,1740365439562,"fUST",-834.64,0.00013698,2,"2025-02-24T02:50:39.562",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248378,1740365439571,"fUST",-501.44927576,0.00013698,2,"2025-02-24T02:50:39.571",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248380,1740365439580,"fUST",-503.95295437,0.00013698,2,"2025-02-24T02:50:39.580",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248382,1740365439589,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.589",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248384,1740365439599,"fUST",-610.6334112,0.00013698,2,"2025-02-24T02:50:39.599",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248386,1740365439608,"fUST",-501.47801918,0.00013698,2,"2025-02-24T02:50:39.608",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248388,1740365439618,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.618",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248390,1740365439628,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.628",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248392,1740365439638,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.638",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248394,1740365439647,"fUST",-690.43,0.00013698,2,"2025-02-24T02:50:39.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248396,1740365439657,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.657",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248398,1740365439668,"fUST",-316.45491085,0.00013698,2,"2025-02-24T02:50:39.668",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248400,1740365439677,"fUST",-991.35,0.00013698,2,"2025-02-24T02:50:39.677",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248402,1740365439687,"fUST",-435.61221339,0.00013698,2,"2025-02-24T02:50:39.687",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248404,1740365439695,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.695",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248406,1740365439705,"fUST",-508.43489702,0.00013698,2,"2025-02-24T02:50:39.705",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248408,1740365439713,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.713",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248410,1740365439723,"fUST",-210.06529181,0.00013698,2,"2025-02-24T02:50:39.723",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248412,1740365439732,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.732",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248414,1740365439741,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.741",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248416,1740365439751,"fUST",-501.21726182,0.00013698,2,"2025-02-24T02:50:39.751",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248418,1740365439760,"fUST",-502.30151046,0.00013698,2,"2025-02-24T02:50:39.760",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248420,1740365439769,"fUST",-501.22224633,0.00013698,2,"2025-02-24T02:50:39.769",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248422,1740365439779,"fUST",-500.55571091,0.00013698,2,"2025-02-24T02:50:39.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248424,1740365439788,"fUST",-501.13111731,0.00013698,2,"2025-02-24T02:50:39.788",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248426,1740365439798,"fUST",-298.63629636,0.00013698,2,"2025-02-24T02:50:39.798",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248428,1740365439807,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.807",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248430,1740365439816,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.816",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248432,1740365439826,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.826",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248434,1740365439836,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248436,1740365439845,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.845",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248438,1740365439854,"fUST",-316.91118087,0.00013698,2,"2025-02-24T02:50:39.854",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248440,1740365439863,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.863",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248442,1740365439872,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.872",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248444,1740365439881,"fUST",-602.35711593,0.00013698,2,"2025-02-24T02:50:39.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248446,1740365439891,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.891",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248448,1740365439900,"fUST",-503.7174134,0.00013698,2,"2025-02-24T02:50:39.900",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248450,1740365439908,"fUST",-501.92526675,0.00013698,2,"2025-02-24T02:50:39.908",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248452,1740365439919,"fUST",-501.52053126,0.00013698,2,"2025-02-24T02:50:39.919",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248454,1740365439928,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.928",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248456,1740365439937,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.937",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248458,1740365439946,"fUST",-502.36258161,0.00013698,2,"2025-02-24T02:50:39.946",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248460,1740365439955,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.955",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248462,1740365439964,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.964",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248464,1740365439973,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.973",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248466,1740365439982,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.982",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248468,1740365439991,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:39.991",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248470,1740365440000,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.000",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248472,1740365440009,"fUST",-502.68940602,0.00013698,2,"2025-02-24T02:50:40.009",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248474,1740365440019,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.019",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248476,1740365440029,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.029",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248478,1740365440039,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.039",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248480,1740365440048,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.048",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248482,1740365440057,"fUST",-503.00327338,0.00013698,2,"2025-02-24T02:50:40.057",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248484,1740365440066,"fUST",-501.90672993,0.00013698,2,"2025-02-24T02:50:40.066",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248486,1740365440076,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.076",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248488,1740365440085,"fUST",-495.3103497,0.00013698,2,"2025-02-24T02:50:40.085",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248491,1740365440098,"fUST",-4.6896503,0.00013698,2,"2025-02-24T02:50:40.098",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248493,1740365440108,"fUST",-501.97834241,0.00013698,2,"2025-02-24T02:50:40.108",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248495,1740365440117,"fUST",-501.97943553,0.00013698,2,"2025-02-24T02:50:40.117",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248497,1740365440126,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.126",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248499,1740365440135,"fUST",-501.11989872,0.00013698,2,"2025-02-24T02:50:40.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248501,1740365440144,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.144",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248503,1740365440153,"fUST",-510.36379561,0.00013698,2,"2025-02-24T02:50:40.153",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248505,1740365440164,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.164",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248507,1740365440173,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.173",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248509,1740365440182,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.182",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248511,1740365440192,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.192",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248513,1740365440201,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.201",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248515,1740365440211,"fUST",-501.13745167,0.00013698,2,"2025-02-24T02:50:40.211",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248517,1740365440220,"fUST",-501.72986872,0.00013698,2,"2025-02-24T02:50:40.220",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248537,1740365440319,"fUST",-501.30313146,0.00013698,2,"2025-02-24T02:50:40.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248541,1740365440329,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.329",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248544,1740365440340,"fUST",-505.78893462,0.00013698,2,"2025-02-24T02:50:40.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248547,1740365440349,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248550,1740365440358,"fUST",-506.63121742,0.00013698,2,"2025-02-24T02:50:40.358",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248553,1740365440368,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248556,1740365440377,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:40.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248559,1740365440386,"fUST",-1681.1201521,0.00013699,2,"2025-02-24T02:50:40.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248562,1740365440395,"fUST",-172.074488,0.00013699,2,"2025-02-24T02:50:40.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248565,1740365440404,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.404",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248567,1740365440415,"fUST",-301.54197758,0.00013699,2,"2025-02-24T02:50:40.415",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248571,1740365440425,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.425",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248574,1740365440435,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.435",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248577,1740365440449,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.449",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248580,1740365440459,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248583,1740365440470,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.470",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248586,1740365440480,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.480",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248589,1740365440491,"fUST",-298.47658336,0.00013699,2,"2025-02-24T02:50:40.491",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248593,1740365440501,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.501",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248596,1740365440511,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.511",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248599,1740365440521,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.521",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248602,1740365440530,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.530",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248605,1740365440539,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.539",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248608,1740365440548,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.548",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248610,1740365440558,"fUST",-500.0,0.00013699,2,"2025-02-24T02:50:40.558",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248614,1740365440567,"fUST",-152.0,0.00013743,2,"2025-02-24T02:50:40.567",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248617,1740365440576,"fUST",-500.0,0.00013779,2,"2025-02-24T02:50:40.576",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248619,1740365440585,"fUST",-500.0,0.00013779,2,"2025-02-24T02:50:40.585",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248621,1740365440595,"fUST",-1866.45,0.00013779,2,"2025-02-24T02:50:40.595",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248623,1740365440604,"fUST",-1866.45,0.00013779,2,"2025-02-24T02:50:40.604",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248626,1740365440614,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.614",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248629,1740365440624,"fUST",-511.06528409,0.0001378,2,"2025-02-24T02:50:40.624",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248631,1740365440634,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.634",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248633,1740365440644,"fUST",-504.14537346,0.0001378,2,"2025-02-24T02:50:40.644",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248635,1740365440655,"fUST",-502.49996525,0.0001378,2,"2025-02-24T02:50:40.655",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248637,1740365440666,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248639,1740365440676,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.676",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248641,1740365440686,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.686",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248643,1740365440695,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.695",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248645,1740365440705,"fUST",-514.91061842,0.0001378,2,"2025-02-24T02:50:40.705",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248647,1740365440715,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.715",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248649,1740365440724,"fUST",-506.81689556,0.0001378,2,"2025-02-24T02:50:40.724",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248651,1740365440733,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.733",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248653,1740365440742,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.742",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248655,1740365440752,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.752",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248657,1740365440761,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.761",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248659,1740365440770,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.770",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248661,1740365440779,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.779",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248663,1740365440787,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.787",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248665,1740365440797,"fUST",-504.55897464,0.0001378,2,"2025-02-24T02:50:40.797",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248667,1740365440806,"fUST",-528.32,0.0001378,2,"2025-02-24T02:50:40.806",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248669,1740365440815,"fUST",-504.24568654,0.0001378,2,"2025-02-24T02:50:40.815",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248671,1740365440824,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.824",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248673,1740365440833,"fUST",-505.98217666,0.0001378,2,"2025-02-24T02:50:40.833",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248675,1740365440842,"fUST",-502.00232189,0.0001378,2,"2025-02-24T02:50:40.842",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248677,1740365440851,"fUST",-504.19006149,0.0001378,2,"2025-02-24T02:50:40.851",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248679,1740365440860,"fUST",-511.46963417,0.0001378,2,"2025-02-24T02:50:40.860",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248681,1740365440870,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.870",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248683,1740365440879,"fUST",-503.0544168,0.0001378,2,"2025-02-24T02:50:40.879",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248685,1740365440888,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.888",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248687,1740365440897,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.897",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248689,1740365440906,"fUST",-505.01610243,0.0001378,2,"2025-02-24T02:50:40.906",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248691,1740365440917,"fUST",-502.58340768,0.0001378,2,"2025-02-24T02:50:40.917",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248693,1740365440927,"fUST",-376.7913176,0.0001378,2,"2025-02-24T02:50:40.927",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248695,1740365440939,"fUST",-123.2086824,0.0001378,2,"2025-02-24T02:50:40.939",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248697,1740365440949,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.949",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248699,1740365440958,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.958",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248701,1740365440968,"fUST",-510.12483415,0.0001378,2,"2025-02-24T02:50:40.968",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248703,1740365440978,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:40.978",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248705,1740365440987,"fUST",-507.0112332,0.0001378,2,"2025-02-24T02:50:40.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248707,1740365440996,"fUST",-507.66533946,0.0001378,2,"2025-02-24T02:50:40.996",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248709,1740365441006,"fUST",-506.59287114,0.0001378,2,"2025-02-24T02:50:41.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248711,1740365441015,"fUST",-503.88799154,0.0001378,2,"2025-02-24T02:50:41.015",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248715,1740365441024,"fUST",-501.72232396,0.0001378,2,"2025-02-24T02:50:41.024",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248717,1740365441034,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.034",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248719,1740365441043,"fUST",-182.25136586,0.0001378,2,"2025-02-24T02:50:41.043",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248721,1740365441053,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.053",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248723,1740365441062,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.062",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248725,1740365441071,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.071",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248727,1740365441080,"fUST",-505.63689467,0.0001378,2,"2025-02-24T02:50:41.080",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248729,1740365441089,"fUST",-501.30967495,0.0001378,2,"2025-02-24T02:50:41.089",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248732,1740365441098,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.098",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248735,1740365441107,"fUST",-502.18599115,0.0001378,2,"2025-02-24T02:50:41.107",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248737,1740365441116,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.116",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248740,1740365441125,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.125",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248743,1740365441135,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.135",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248745,1740365441143,"fUST",-516.54526172,0.0001378,2,"2025-02-24T02:50:41.143",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248748,1740365441153,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.153",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248751,1740365441162,"fUST",-503.25238838,0.0001378,2,"2025-02-24T02:50:41.162",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248753,1740365441173,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.173",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248755,1740365441182,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.182",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248757,1740365441191,"fUST",-504.56406371,0.0001378,2,"2025-02-24T02:50:41.191",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248759,1740365441200,"fUST",-501.84562307,0.0001378,2,"2025-02-24T02:50:41.200",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248761,1740365441209,"fUST",-649.13893825,0.0001378,2,"2025-02-24T02:50:41.209",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248763,1740365441219,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.219",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248765,1740365441228,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.228",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248767,1740365441237,"fUST",-503.06589223,0.0001378,2,"2025-02-24T02:50:41.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248769,1740365441247,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.247",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248771,1740365441256,"fUST",-506.39437394,0.0001378,2,"2025-02-24T02:50:41.256",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248773,1740365441265,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.265",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248775,1740365441275,"fUST",-502.75758285,0.0001378,2,"2025-02-24T02:50:41.275",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248777,1740365441284,"fUST",-404.99099942,0.0001378,2,"2025-02-24T02:50:41.284",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248779,1740365441293,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.293",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248781,1740365441303,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248783,1740365441313,"fUST",-1979.58,0.0001378,2,"2025-02-24T02:50:41.313",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248785,1740365441322,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.322",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248787,1740365441331,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.331",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248789,1740365441340,"fUST",-520.60496043,0.0001378,2,"2025-02-24T02:50:41.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248791,1740365441349,"fUST",-504.77483844,0.0001378,2,"2025-02-24T02:50:41.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248793,1740365441359,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248795,1740365441368,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248797,1740365441377,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248799,1740365441386,"fUST",-502.36535541,0.0001378,2,"2025-02-24T02:50:41.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248801,1740365441394,"fUST",-501.9531866,0.0001378,2,"2025-02-24T02:50:41.394",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248803,1740365441403,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.403",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248805,1740365441413,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.413",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248807,1740365441423,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248809,1740365441432,"fUST",-475.41280483,0.0001378,2,"2025-02-24T02:50:41.432",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248811,1740365441443,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.443",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248813,1740365441451,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.451",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248815,1740365441461,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.461",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248817,1740365441470,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.470",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248819,1740365441479,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248821,1740365441489,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.489",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248823,1740365441498,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.498",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248825,1740365441508,"fUST",-411.21225931,0.0001378,2,"2025-02-24T02:50:41.508",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248827,1740365441521,"fUST",-88.78774069,0.0001378,2,"2025-02-24T02:50:41.521",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248829,1740365441531,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.531",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248831,1740365441540,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.540",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248833,1740365441550,"fUST",-508.98346663,0.0001378,2,"2025-02-24T02:50:41.550",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248835,1740365441559,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.559",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248837,1740365441569,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.569",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248839,1740365441578,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.578",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248841,1740365441587,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.587",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248843,1740365441596,"fUST",-502.90363947,0.0001378,2,"2025-02-24T02:50:41.596",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248845,1740365441607,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.607",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248847,1740365441615,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.615",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248849,1740365441625,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.625",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248851,1740365441634,"fUST",-143.4052096,0.0001378,2,"2025-02-24T02:50:41.634",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248854,1740365441646,"fUST",-356.5947904,0.0001378,2,"2025-02-24T02:50:41.646",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248856,1740365441655,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.655",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248858,1740365441664,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.664",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248860,1740365441673,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.673",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248862,1740365441682,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.682",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248864,1740365441691,"fUST",-510.49879309,0.0001378,2,"2025-02-24T02:50:41.691",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248866,1740365441701,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.701",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248868,1740365441710,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.710",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248870,1740365441719,"fUST",-502.2701245,0.0001378,2,"2025-02-24T02:50:41.719",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248871,1740365441728,"fUST",-5199.93,0.0001378,2,"2025-02-24T02:50:41.728",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248874,1740365441737,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.737",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248876,1740365441746,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.746",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248878,1740365441755,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.755",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248880,1740365441764,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248882,1740365441773,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.773",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248884,1740365441782,"fUST",-503.51623821,0.0001378,2,"2025-02-24T02:50:41.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248886,1740365441791,"fUST",-502.39961316,0.0001378,2,"2025-02-24T02:50:41.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248888,1740365441800,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248890,1740365441809,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248892,1740365441818,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248894,1740365441827,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248896,1740365441836,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.836",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248898,1740365441844,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.844",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248900,1740365441854,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.854",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248902,1740365441863,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.863",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248904,1740365441872,"fUST",-834.64,0.0001378,2,"2025-02-24T02:50:41.872",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248906,1740365441881,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.881",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248908,1740365441890,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.890",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248910,1740365441899,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.899",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248912,1740365441908,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.908",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248914,1740365441918,"fUST",-690.43,0.0001378,2,"2025-02-24T02:50:41.918",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248916,1740365441927,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.927",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248918,1740365441936,"fUST",-991.35,0.0001378,2,"2025-02-24T02:50:41.936",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248920,1740365441946,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.946",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248922,1740365441955,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.955",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248924,1740365441964,"fUST",-501.77935149,0.0001378,2,"2025-02-24T02:50:41.964",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248926,1740365441973,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.973",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248928,1740365441982,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:41.982",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248930,1740365441991,"fUST",-516.06810839,0.0001378,2,"2025-02-24T02:50:41.991",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248932,1740365442000,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.000",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248934,1740365442009,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.009",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248936,1740365442018,"fUST",-648.76537851,0.0001378,2,"2025-02-24T02:50:42.018",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248938,1740365442027,"fUST",-501.60894461,0.0001378,2,"2025-02-24T02:50:42.027",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248940,1740365442036,"fUST",-230.86003984,0.0001378,2,"2025-02-24T02:50:42.036",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248942,1740365442045,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.045",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248944,1740365442054,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.054",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248946,1740365442063,"fUST",-281.27107592,0.0001378,2,"2025-02-24T02:50:42.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248948,1740365442075,"fUST",-219.86240069,0.0001378,2,"2025-02-24T02:50:42.075",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248950,1740365442084,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.084",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248952,1740365442093,"fUST",-502.32784408,0.0001378,2,"2025-02-24T02:50:42.093",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248954,1740365442102,"fUST",-70.85993521,0.0001378,2,"2025-02-24T02:50:42.102",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248956,1740365442113,"fUST",-304.00000002,0.0001378,2,"2025-02-24T02:50:42.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248961,1740365442155,"fUST",-125.14006477,0.0001378,2,"2025-02-24T02:50:42.155",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248963,1740365442165,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.165",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248965,1740365442174,"fUST",-375.31386026,0.0001378,2,"2025-02-24T02:50:42.174",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248967,1740365442184,"fUST",-504.44088792,0.0001378,2,"2025-02-24T02:50:42.184",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248969,1740365442193,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.193",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248971,1740365442202,"fUST",-506.64146944,0.0001378,2,"2025-02-24T02:50:42.202",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248973,1740365442211,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.211",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248975,1740365442220,"fUST",-512.02961295,0.0001378,2,"2025-02-24T02:50:42.220",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248977,1740365442230,"fUST",-493.71613187,0.0001378,2,"2025-02-24T02:50:42.230",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248979,1740365442239,"fUST",-505.76753374,0.0001378,2,"2025-02-24T02:50:42.239",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248981,1740365442248,"fUST",-503.20886224,0.0001378,2,"2025-02-24T02:50:42.248",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248983,1740365442258,"fUST",-501.63842933,0.0001378,2,"2025-02-24T02:50:42.258",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248985,1740365442268,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.268",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248987,1740365442277,"fUST",-8.71786692,0.0001378,2,"2025-02-24T02:50:42.277",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248989,1740365442289,"fUST",-491.28213308,0.0001378,2,"2025-02-24T02:50:42.289",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248991,1740365442299,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.299",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248993,1740365442309,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.309",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248995,1740365442319,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248997,1740365442329,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:42.329",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354248999,1740365442339,"fUST",-502.56208915,0.0001378,2,"2025-02-24T02:50:42.339",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249001,1740365442349,"fUST",-3000.0,0.00013845,2,"2025-02-24T02:50:42.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249003,1740365442358,"fUST",-342.57768807,0.00013845,4,"2025-02-24T02:50:42.358",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249005,1740365442367,"fUST",-1866.45,0.00013861,2,"2025-02-24T02:50:42.367",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249007,1740365442376,"fUST",-1866.45,0.00013862,2,"2025-02-24T02:50:42.376",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249009,1740365442385,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.385",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249011,1740365442394,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.394",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249013,1740365442404,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.404",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249015,1740365442412,"fUST",-504.99672599,0.00013863,2,"2025-02-24T02:50:42.412",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249017,1740365442422,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.422",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249019,1740365442432,"fUST",-504.40279414,0.00013863,2,"2025-02-24T02:50:42.432",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249021,1740365442443,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.443",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249023,1740365442453,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.453",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249025,1740365442462,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.462",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249027,1740365442472,"fUST",-255.94100473,0.00013863,2,"2025-02-24T02:50:42.472",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249029,1740365442482,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.482",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249031,1740365442493,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.493",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249033,1740365442502,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.502",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249035,1740365442512,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.512",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249045,1740365442599,"fUST",-528.32,0.00013863,2,"2025-02-24T02:50:42.599",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249047,1740365442609,"fUST",-505.95553535,0.00013863,2,"2025-02-24T02:50:42.609",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249049,1740365442618,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.618",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249051,1740365442627,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.627",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249053,1740365442636,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.636",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249055,1740365442645,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.645",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249057,1740365442654,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.654",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249059,1740365442663,"fUST",-518.79718003,0.00013863,2,"2025-02-24T02:50:42.663",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249061,1740365442672,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.672",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249063,1740365442681,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.681",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249065,1740365442690,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.690",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249067,1740365442700,"fUST",-502.14374414,0.00013863,2,"2025-02-24T02:50:42.700",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249069,1740365442709,"fUST",-502.78909729,0.00013863,2,"2025-02-24T02:50:42.709",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249071,1740365442718,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.718",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249073,1740365442727,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.727",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249075,1740365442736,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.736",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249077,1740365442745,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.745",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249079,1740365442754,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.754",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249081,1740365442763,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.763",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249083,1740365442772,"fUST",-510.27250144,0.00013863,2,"2025-02-24T02:50:42.772",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249085,1740365442782,"fUST",-506.27175613,0.00013863,2,"2025-02-24T02:50:42.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249087,1740365442791,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249089,1740365442800,"fUST",-509.0205945,0.00013863,2,"2025-02-24T02:50:42.800",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249091,1740365442809,"fUST",-683.64379318,0.00013863,2,"2025-02-24T02:50:42.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249093,1740365442821,"fUST",-1295.93620682,0.00013863,2,"2025-02-24T02:50:42.821",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249095,1740365442832,"fUST",-510.95743918,0.00013863,2,"2025-02-24T02:50:42.832",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249097,1740365442842,"fUST",-507.68902499,0.00013863,2,"2025-02-24T02:50:42.842",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249099,1740365442851,"fUST",-521.39892607,0.00013863,2,"2025-02-24T02:50:42.851",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249101,1740365442861,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.861",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249103,1740365442870,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.870",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249105,1740365442879,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.879",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249107,1740365442888,"fUST",-505.50309267,0.00013863,2,"2025-02-24T02:50:42.888",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249109,1740365442897,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.897",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249111,1740365442907,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.907",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249113,1740365442916,"fUST",-502.609873,0.00013863,2,"2025-02-24T02:50:42.916",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249114,1740365442925,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.925",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249116,1740365442934,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.934",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249118,1740365442943,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.943",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249120,1740365442952,"fUST",-502.4594766,0.00013863,2,"2025-02-24T02:50:42.952",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249122,1740365442961,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.961",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249124,1740365442970,"fUST",-522.70988862,0.00013863,2,"2025-02-24T02:50:42.970",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249126,1740365442979,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.979",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249128,1740365442988,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:42.988",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249130,1740365442997,"fUST",-515.03014198,0.00013863,2,"2025-02-24T02:50:42.997",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249132,1740365443007,"fUST",-519.65286829,0.00013863,2,"2025-02-24T02:50:43.007",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249134,1740365443016,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.016",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249136,1740365443025,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.025",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249138,1740365443034,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.034",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249140,1740365443043,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.043",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249142,1740365443052,"fUST",-514.67343386,0.00013863,2,"2025-02-24T02:50:43.052",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249144,1740365443061,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.061",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249146,1740365443070,"fUST",-508.47785461,0.00013863,2,"2025-02-24T02:50:43.070",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249148,1740365443079,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.079",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249150,1740365443088,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.088",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249151,1740365443097,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.097",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249153,1740365443106,"fUST",-514.16768666,0.00013863,2,"2025-02-24T02:50:43.106",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249155,1740365443116,"fUST",-5199.93,0.00013863,2,"2025-02-24T02:50:43.116",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249157,1740365443125,"fUST",-527.04078899,0.00013863,2,"2025-02-24T02:50:43.125",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249159,1740365443134,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.134",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249162,1740365443143,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.143",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249165,1740365443152,"fUST",-505.47244932,0.00013863,2,"2025-02-24T02:50:43.152",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249168,1740365443161,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.161",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249171,1740365443171,"fUST",-500.86500653,0.00013863,2,"2025-02-24T02:50:43.171",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249175,1740365443181,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.181",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249179,1740365443190,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.190",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249183,1740365443199,"fUST",-508.24852125,0.00013863,2,"2025-02-24T02:50:43.199",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249185,1740365443209,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.209",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249189,1740365443218,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.218",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249192,1740365443228,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.228",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249195,1740365443237,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.237",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249198,1740365443246,"fUST",-834.64,0.00013863,2,"2025-02-24T02:50:43.246",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249202,1740365443256,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.256",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249205,1740365443266,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.266",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249208,1740365443275,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.275",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249211,1740365443285,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.285",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249214,1740365443294,"fUST",-690.43,0.00013863,2,"2025-02-24T02:50:43.294",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249216,1740365443303,"fUST",-991.35,0.00013863,2,"2025-02-24T02:50:43.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249220,1740365443312,"fUST",-601.49905563,0.00013863,2,"2025-02-24T02:50:43.312",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249223,1740365443321,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249228,1740365443330,"fUST",-511.78680794,0.00013863,2,"2025-02-24T02:50:43.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249232,1740365443340,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249235,1740365443349,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.349",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249239,1740365443359,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249243,1740365443368,"fUST",-190.82,0.00013863,2,"2025-02-24T02:50:43.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249246,1740365443378,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.378",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249250,1740365443388,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.388",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249254,1740365443397,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.397",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249257,1740365443406,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.406",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249260,1740365443415,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.415",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249263,1740365443425,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.425",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249266,1740365443434,"fUST",-290.11725729,0.00013863,2,"2025-02-24T02:50:43.434",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249269,1740365443447,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.447",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249272,1740365443456,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.456",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249275,1740365443466,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.466",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249278,1740365443475,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.475",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249281,1740365443485,"fUST",-500.0,0.00013863,2,"2025-02-24T02:50:43.485",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249284,1740365443494,"fUST",-500.0,0.00013928,2,"2025-02-24T02:50:43.494",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249287,1740365443503,"fUST",-1866.45,0.00013928,2,"2025-02-24T02:50:43.503",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249290,1740365443513,"fUST",-222.086831,0.00013928,2,"2025-02-24T02:50:43.513",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249293,1740365443525,"fUST",-12924.89674434,0.00013929,2,"2025-02-24T02:50:43.525",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249296,1740365443535,"fUST",-500.0,0.00013944,2,"2025-02-24T02:50:43.535",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249299,1740365443544,"fUST",-1866.45,0.00013944,2,"2025-02-24T02:50:43.544",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249302,1740365443554,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.554",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249305,1740365443563,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.563",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249307,1740365443572,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.572",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249309,1740365443581,"fUST",-512.05454405,0.00013945,2,"2025-02-24T02:50:43.581",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249311,1740365443591,"fUST",-507.48032539,0.00013945,2,"2025-02-24T02:50:43.591",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249313,1740365443600,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249316,1740365443610,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.610",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249319,1740365443619,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.619",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249322,1740365443628,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.628",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249325,1740365443637,"fUST",-511.93720987,0.00013945,2,"2025-02-24T02:50:43.637",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249328,1740365443647,"fUST",-528.32,0.00013945,2,"2025-02-24T02:50:43.647",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249331,1740365443656,"fUST",-511.61185455,0.00013945,2,"2025-02-24T02:50:43.656",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249334,1740365443666,"fUST",-415.50828007,0.00013945,2,"2025-02-24T02:50:43.666",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249337,1740365443675,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.675",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249339,1740365443684,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.684",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249341,1740365443693,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.693",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249342,1740365443702,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.702",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249344,1740365443711,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.711",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249346,1740365443720,"fUST",-502.73864851,0.00013945,2,"2025-02-24T02:50:43.720",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249348,1740365443729,"fUST",-506.29842319,0.00013945,2,"2025-02-24T02:50:43.729",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249350,1740365443738,"fUST",-507.18131332,0.00013945,2,"2025-02-24T02:50:43.738",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249352,1740365443747,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.747",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249354,1740365443757,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.757",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249356,1740365443765,"fUST",-506.32622698,0.00013945,2,"2025-02-24T02:50:43.765",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249358,1740365443774,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.774",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249360,1740365443784,"fUST",-507.57127956,0.00013945,2,"2025-02-24T02:50:43.784",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249362,1740365443794,"fUST",-1979.58,0.00013945,2,"2025-02-24T02:50:43.794",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249364,1740365443803,"fUST",-510.97011572,0.00013945,2,"2025-02-24T02:50:43.803",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249366,1740365443813,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.813",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249368,1740365443823,"fUST",-209.76447997,0.00013945,2,"2025-02-24T02:50:43.823",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249371,1740365443837,"fUST",-290.23552003,0.00013945,2,"2025-02-24T02:50:43.837",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249373,1740365443846,"fUST",-385.07168301,0.00013945,2,"2025-02-24T02:50:43.846",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249375,1740365443864,"fUST",-582.04603108,0.00012787,2,"2025-02-24T02:50:43.864",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249377,1740365443876,"fUST",-40.72004472,0.00012787,2,"2025-02-24T02:50:43.876",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249379,1740365443885,"fUST",-114.92831699,0.00013945,2,"2025-02-24T02:50:43.885",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249381,1740365443895,"fUST",-301.85163829,0.00013945,2,"2025-02-24T02:50:43.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249384,1740365443906,"fUST",-198.14836171,0.00013945,2,"2025-02-24T02:50:43.906",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249386,1740365443915,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.915",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249387,1740365443924,"fUST",-512.39098297,0.00013945,2,"2025-02-24T02:50:43.924",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249389,1740365443934,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.934",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249391,1740365443943,"fUST",-507.27312698,0.00013945,2,"2025-02-24T02:50:43.943",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249394,1740365443952,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.952",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249397,1740365443962,"fUST",-506.97487073,0.00013945,2,"2025-02-24T02:50:43.962",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249399,1740365443971,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.971",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249401,1740365443980,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.980",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249403,1740365443989,"fUST",-512.62974701,0.00013945,2,"2025-02-24T02:50:43.989",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249405,1740365443998,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:43.998",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249407,1740365444008,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.008",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249409,1740365444017,"fUST",-508.48495833,0.00013945,2,"2025-02-24T02:50:44.017",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249411,1740365444026,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.026",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249413,1740365444035,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.035",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249415,1740365444044,"fUST",-5199.93,0.00013945,2,"2025-02-24T02:50:44.044",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249417,1740365444053,"fUST",-510.77097114,0.00013945,2,"2025-02-24T02:50:44.053",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249419,1740365444063,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.063",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249421,1740365444072,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.072",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249423,1740365444081,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.081",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249424,1740365444091,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.091",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249426,1740365444100,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.100",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249428,1740365444110,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.110",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249430,1740365444119,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.119",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249432,1740365444129,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.129",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249434,1740365444139,"fUST",-834.64,0.00013945,2,"2025-02-24T02:50:44.139",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249436,1740365444148,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.148",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249438,1740365444157,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.157",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249440,1740365444167,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.167",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249442,1740365444176,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.176",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249444,1740365444185,"fUST",-690.43,0.00013945,2,"2025-02-24T02:50:44.185",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249445,1740365444195,"fUST",-991.35,0.00013945,2,"2025-02-24T02:50:44.195",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249446,1740365444204,"fUST",-517.57845639,0.00013945,2,"2025-02-24T02:50:44.204",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249447,1740365444214,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.214",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249448,1740365444224,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.224",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249449,1740365444233,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.233",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249450,1740365444243,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.243",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249451,1740365444253,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.253",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249452,1740365444262,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.262",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249453,1740365444271,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.271",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249454,1740365444280,"fUST",-514.36061877,0.00013945,2,"2025-02-24T02:50:44.280",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249455,1740365444290,"fUST",-506.8937198,0.00013945,2,"2025-02-24T02:50:44.290",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249456,1740365444300,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.300",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249457,1740365444309,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.309",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249458,1740365444319,"fUST",-500.0,0.00013945,2,"2025-02-24T02:50:44.319",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249459,1740365444328,"fUST",-262.48325719,0.00013945,2,"2025-02-24T02:50:44.328",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249460,1740365444338,"fUST",-582.38103966,0.00013945,2,"2025-02-24T02:50:44.338",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249461,1740365444347,"fUST",-164.82,0.00014003,2,"2025-02-24T02:50:44.347",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249462,1740365444356,"fUST",-500.0,0.00014025,2,"2025-02-24T02:50:44.356",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249463,1740365444365,"fUST",-1382.45988932,0.00014026,2,"2025-02-24T02:50:44.365",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249464,1740365444377,"fUST",-483.99011068,0.00014026,2,"2025-02-24T02:50:44.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249465,1740365444387,"fUST",-500.0,0.00014026,2,"2025-02-24T02:50:44.387",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249466,1740365444396,"fUST",-526.33535685,0.00014026,2,"2025-02-24T02:50:44.396",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249467,1740365444405,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.405",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249468,1740365444416,"fUST",-611.82187822,0.00014027,2,"2025-02-24T02:50:44.416",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249469,1740365444427,"fUST",-515.24562358,0.00014027,2,"2025-02-24T02:50:44.427",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249470,1740365444437,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.437",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249471,1740365444450,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.450",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249472,1740365444459,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.459",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249473,1740365444469,"fUST",-544.7543414,0.00014027,2,"2025-02-24T02:50:44.469",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249474,1740365444479,"fUST",-528.32,0.00014027,2,"2025-02-24T02:50:44.479",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249475,1740365444488,"fUST",-512.41969055,0.00014027,2,"2025-02-24T02:50:44.488",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249476,1740365444498,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.498",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249477,1740365444507,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.507",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249478,1740365444517,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.517",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249479,1740365444526,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.526",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249481,1740365444536,"fUST",-513.08555889,0.00014027,2,"2025-02-24T02:50:44.536",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249482,1740365444545,"fUST",-523.49570078,0.00014027,2,"2025-02-24T02:50:44.545",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249484,1740365444555,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.555",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249486,1740365444565,"fUST",-1979.58,0.00014027,2,"2025-02-24T02:50:44.565",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249488,1740365444574,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.574",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249490,1740365444584,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.584",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249492,1740365444593,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.593",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249494,1740365444603,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.603",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249496,1740365444613,"fUST",-566.80925615,0.00014027,2,"2025-02-24T02:50:44.613",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249506,1740365444697,"fUST",-342.66276755,0.00014027,2,"2025-02-24T02:50:44.697",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249508,1740365444707,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.707",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249510,1740365444716,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.716",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249512,1740365444725,"fUST",-510.3713771,0.00014027,2,"2025-02-24T02:50:44.725",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249514,1740365444735,"fUST",-510.75068564,0.00014027,2,"2025-02-24T02:50:44.735",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249516,1740365444744,"fUST",-151.0,0.00014027,2,"2025-02-24T02:50:44.744",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249518,1740365444754,"fUST",-195.33040512,0.00014027,2,"2025-02-24T02:50:44.754",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249520,1740365444763,"fUST",-511.40359613,0.00014027,2,"2025-02-24T02:50:44.763",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249522,1740365444772,"fUST",-151.0,0.00014027,2,"2025-02-24T02:50:44.772",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249524,1740365444781,"fUST",-5199.93,0.00014027,2,"2025-02-24T02:50:44.781",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249526,1740365444790,"fUST",-602.08172453,0.00014027,2,"2025-02-24T02:50:44.790",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249528,1740365444799,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249530,1740365444809,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249532,1740365444818,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249534,1740365444827,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249535,1740365444837,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.837",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249537,1740365444847,"fUST",-513.07099287,0.00014027,2,"2025-02-24T02:50:44.847",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249539,1740365444856,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.856",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249542,1740365444868,"fUST",-2201.706485,0.00014027,2,"2025-02-24T02:50:44.868",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249544,1740365444877,"fUST",-834.64,0.00014027,2,"2025-02-24T02:50:44.877",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249545,1740365444887,"fUST",-2201.706485,0.00014027,2,"2025-02-24T02:50:44.887",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249547,1740365444896,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.896",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249549,1740365444906,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.906",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249551,1740365444916,"fUST",-509.10556598,0.00014027,2,"2025-02-24T02:50:44.916",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249553,1740365444926,"fUST",-512.1070335,0.00014027,2,"2025-02-24T02:50:44.926",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249555,1740365444936,"fUST",-690.43,0.00014027,2,"2025-02-24T02:50:44.936",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249557,1740365444945,"fUST",-991.35,0.00014027,2,"2025-02-24T02:50:44.945",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249559,1740365444955,"fUST",-512.43947335,0.00014027,2,"2025-02-24T02:50:44.955",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249561,1740365444964,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.964",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249563,1740365444973,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.973",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249565,1740365444983,"fUST",-509.74061393,0.00014027,2,"2025-02-24T02:50:44.983",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249567,1740365444993,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:44.993",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249569,1740365445003,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:45.003",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249571,1740365445012,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:45.012",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249573,1740365445022,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:45.022",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249575,1740365445031,"fUST",-542.14297541,0.00014027,2,"2025-02-24T02:50:45.031",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249577,1740365445040,"fUST",-500.0,0.00014027,2,"2025-02-24T02:50:45.040",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249579,1740365445049,"fUST",-500.0,0.00014095,2,"2025-02-24T02:50:45.049",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249581,1740365445058,"fUST",-1866.45,0.00014107,2,"2025-02-24T02:50:45.058",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249583,1740365445067,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.067",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249585,1740365445076,"fUST",-299.80764831,0.00014109,2,"2025-02-24T02:50:45.076",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249587,1740365445085,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.085",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249589,1740365445094,"fUST",-311.50830759,0.00014109,2,"2025-02-24T02:50:45.094",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249591,1740365445103,"fUST",-528.32,0.00014109,2,"2025-02-24T02:50:45.103",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249593,1740365445113,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.113",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249595,1740365445122,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.122",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249597,1740365445131,"fUST",-150.80210678,0.00014109,2,"2025-02-24T02:50:45.131",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249599,1740365445141,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.141",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249601,1740365445150,"fUST",-227.66177333,0.00014109,2,"2025-02-24T02:50:45.150",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249602,1740365445159,"fUST",-1979.58,0.00014109,2,"2025-02-24T02:50:45.159",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249604,1740365445169,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.169",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249606,1740365445178,"fUST",-509.54160515,0.00014109,2,"2025-02-24T02:50:45.178",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249608,1740365445188,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.188",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249610,1740365445197,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249613,1740365445207,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.207",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249614,1740365445217,"fUST",-554.49341299,0.00014109,2,"2025-02-24T02:50:45.217",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249616,1740365445226,"fUST",-5199.93,0.00014109,2,"2025-02-24T02:50:45.226",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249618,1740365445236,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.236",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249620,1740365445245,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.245",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249622,1740365445254,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.254",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249625,1740365445264,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.264",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249627,1740365445273,"fUST",-162.89897647,0.00014109,2,"2025-02-24T02:50:45.273",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249628,1740365445283,"fUST",-834.64,0.00014109,2,"2025-02-24T02:50:45.283",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249631,1740365445293,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.293",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249632,1740365445303,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.303",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249635,1740365445313,"fUST",-690.43,0.00014109,2,"2025-02-24T02:50:45.313",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249637,1740365445323,"fUST",-991.35,0.00014109,2,"2025-02-24T02:50:45.323",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249638,1740365445332,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.332",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249640,1740365445342,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.342",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249642,1740365445352,"fUST",-528.35415417,0.00014109,2,"2025-02-24T02:50:45.352",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249644,1740365445361,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.361",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249646,1740365445371,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.371",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249648,1740365445380,"fUST",-463.23188228,0.00014109,2,"2025-02-24T02:50:45.380",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249650,1740365445390,"fUST",-500.0,0.00014109,2,"2025-02-24T02:50:45.390",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249652,1740365445399,"fUST",-1866.45,0.0001419,2,"2025-02-24T02:50:45.399",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249654,1740365445409,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.409",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249656,1740365445419,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.419",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249658,1740365445428,"fUST",-528.32,0.00014191,2,"2025-02-24T02:50:45.428",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249660,1740365445439,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.439",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249662,1740365445454,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.454",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249664,1740365445463,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.463",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249666,1740365445472,"fUST",-151.0,0.00014191,2,"2025-02-24T02:50:45.472",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249668,1740365445482,"fUST",-151.0,0.00014191,2,"2025-02-24T02:50:45.482",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249670,1740365445492,"fUST",-1979.58,0.00014191,2,"2025-02-24T02:50:45.492",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249672,1740365445501,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.501",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249674,1740365445511,"fUST",-513.62713617,0.00014191,2,"2025-02-24T02:50:45.511",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249676,1740365445522,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.522",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249678,1740365445531,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.531",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249680,1740365445540,"fUST",-5199.93,0.00014191,2,"2025-02-24T02:50:45.540",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249682,1740365445550,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.550",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249684,1740365445560,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.560",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249686,1740365445570,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.570",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249688,1740365445579,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.579",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249690,1740365445589,"fUST",-248.01936,0.00014191,2,"2025-02-24T02:50:45.589",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249692,1740365445600,"fUST",-248.01936,0.00014191,2,"2025-02-24T02:50:45.600",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249694,1740365445610,"fUST",-834.64,0.00014191,2,"2025-02-24T02:50:45.610",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249696,1740365445620,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.620",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249698,1740365445630,"fUST",-690.43,0.00014191,2,"2025-02-24T02:50:45.630",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249700,1740365445639,"fUST",-991.35,0.00014191,2,"2025-02-24T02:50:45.639",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249702,1740365445649,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.649",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249704,1740365445658,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.658",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249706,1740365445668,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.668",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249708,1740365445677,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.677",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249710,1740365445687,"fUST",-500.0,0.00014191,2,"2025-02-24T02:50:45.687",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249712,1740365445696,"fUST",-294.20488616,0.00014221,2,"2025-02-24T02:50:45.696",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249714,1740365445709,"fUST",-705.79511384,0.00014221,2,"2025-02-24T02:50:45.709",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249716,1740365445718,"fUST",-1084.84902226,0.00014221,2,"2025-02-24T02:50:45.718",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249718,1740365445727,"fUST",-1000.0,0.00014221,2,"2025-02-24T02:50:45.727",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249720,1740365445736,"fUST",-500.0,0.00014221,2,"2025-02-24T02:50:45.736",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249722,1740365445745,"fUST",-160.0,0.00014246,3,"2025-02-24T02:50:45.745",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249724,1740365445754,"fUST",-1866.45,0.00014272,2,"2025-02-24T02:50:45.754",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249726,1740365445764,"fUST",-252.97364114,0.00014273,2,"2025-02-24T02:50:45.764",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249728,1740365445773,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.773",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249730,1740365445782,"fUST",-528.32,0.00014273,2,"2025-02-24T02:50:45.782",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249732,1740365445791,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.791",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249734,1740365445799,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.799",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249736,1740365445809,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.809",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249738,1740365445818,"fUST",-1979.58,0.00014273,2,"2025-02-24T02:50:45.818",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249740,1740365445827,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.827",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249742,1740365445837,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:45.837",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249744,1740365445846,"fUST",-313.01770512,0.00014273,2,"2025-02-24T02:50:45.846",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249746,1740365445858,"fUST",-186.98229488,0.00014273,2,"2025-02-24T02:50:45.858",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249748,1740365445868,"fUST",-3690.88166619,0.00014273,2,"2025-02-24T02:50:45.868",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249761,1740365445986,"fUST",-650.02,0.00010959,2,"2025-02-24T02:50:45.986",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249763,1740365445996,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:45.996",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249765,1740365446006,"fUST",-332.084845,0.00013698,2,"2025-02-24T02:50:46.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249768,1740365446017,"fUST",-169.35288663,0.00013698,2,"2025-02-24T02:50:46.017",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249770,1740365446026,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:46.026",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249772,1740365446035,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:46.035",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249774,1740365446045,"fUST",-502.93033872,0.00013698,2,"2025-02-24T02:50:46.045",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249776,1740365446055,"fUST",-514.61725389,0.0001378,2,"2025-02-24T02:50:46.055",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249778,1740365446064,"fUST",-500.0,0.0001378,2,"2025-02-24T02:50:46.064",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249780,1740365446073,"fUST",-1509.04833381,0.00014273,2,"2025-02-24T02:50:46.073",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249782,1740365446083,"fUST",-396.29091561,0.00014273,2,"2025-02-24T02:50:46.083",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249784,1740365446092,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.092",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249786,1740365446102,"fUST",-24.30092778,0.00014273,2,"2025-02-24T02:50:46.102",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249797,1740365446176,"fUST",-315.929,0.00014273,2,"2025-02-24T02:50:46.176",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249800,1740365446188,"fUST",-159.77007222,0.00014273,2,"2025-02-24T02:50:46.188",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249802,1740365446197,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.197",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249805,1740365446207,"fUST",-834.64,0.00014273,2,"2025-02-24T02:50:46.207",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249806,1740365446217,"fUST",-204.69289335,0.00014273,2,"2025-02-24T02:50:46.217",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249809,1740365446233,"fUST",-375.93718181,0.00013698,2,"2025-02-24T02:50:46.233",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249813,1740365446246,"fUST",-128.16035764,0.00013698,2,"2025-02-24T02:50:46.246",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249815,1740365446255,"fUST",-295.30710665,0.00014273,2,"2025-02-24T02:50:46.255",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249817,1740365446264,"fUST",-690.43,0.00014273,2,"2025-02-24T02:50:46.264",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249819,1740365446274,"fUST",-991.35,0.00014273,2,"2025-02-24T02:50:46.274",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249821,1740365446283,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.283",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249823,1740365446293,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.293",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249825,1740365446302,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.302",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249828,1740365446312,"fUST",-336.38169406,0.00014273,2,"2025-02-24T02:50:46.312",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249830,1740365446321,"fUST",-500.0,0.00014273,2,"2025-02-24T02:50:46.321",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249831,1740365446330,"fUST",-396.0,0.00014308,2,"2025-02-24T02:50:46.330",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249833,1740365446340,"fUST",-563.2107536,0.0001434,2,"2025-02-24T02:50:46.340",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249836,1740365446350,"fUST",-1866.45,0.00014355,2,"2025-02-24T02:50:46.350",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249838,1740365446359,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.359",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249839,1740365446368,"fUST",-528.32,0.00014356,2,"2025-02-24T02:50:46.368",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249841,1740365446377,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.377",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249843,1740365446386,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.386",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249845,1740365446395,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.395",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249847,1740365446405,"fUST",-151.0,0.00014356,2,"2025-02-24T02:50:46.405",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249849,1740365446415,"fUST",-151.0,0.00014356,2,"2025-02-24T02:50:46.415",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249851,1740365446423,"fUST",-151.0,0.00014356,2,"2025-02-24T02:50:46.423",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249853,1740365446434,"fUST",-181.259633,0.00014356,2,"2025-02-24T02:50:46.434",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249855,1740365446445,"fUST",-151.0,0.00014356,2,"2025-02-24T02:50:46.445",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249857,1740365446454,"fUST",-1182.1102717,0.00014356,2,"2025-02-24T02:50:46.454",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249885,1740365446715,"fUST",-500.0,0.00013698,2,"2025-02-24T02:50:46.715",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249890,1740365446724,"fUST",-788.26418683,0.00014356,2,"2025-02-24T02:50:46.724",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249891,1740365446810,"fUST",-9.20554147,0.00014356,2,"2025-02-24T02:50:46.810",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249892,1740365446820,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.820",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249894,1740365446829,"fUST",-5199.93,0.00014356,2,"2025-02-24T02:50:46.829",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249895,1740365446838,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.838",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249896,1740365446848,"fUST",-435.05575113,0.00014356,2,"2025-02-24T02:50:46.848",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249897,1740365446857,"fUST",-834.64,0.00014356,2,"2025-02-24T02:50:46.857",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249898,1740365446867,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.867",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249899,1740365446877,"fUST",-690.43,0.00014356,2,"2025-02-24T02:50:46.877",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249900,1740365446886,"fUST",-991.35,0.00014356,2,"2025-02-24T02:50:46.886",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249901,1740365446895,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.895",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249902,1740365446905,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.905",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249903,1740365446914,"fUST",-589.32615907,0.00014356,2,"2025-02-24T02:50:46.914",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249904,1740365446926,"fUST",-60.29957338,0.00014356,2,"2025-02-24T02:50:46.926",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249905,1740365446935,"fUST",-500.0,0.00014356,2,"2025-02-24T02:50:46.935",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249906,1740365446946,"fUST",-500.0,0.00014438,2,"2025-02-24T02:50:46.946",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249907,1740365446958,"fUST",-528.32,0.00014438,2,"2025-02-24T02:50:46.958",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249908,1740365446969,"fUST",-500.0,0.00014438,2,"2025-02-24T02:50:46.969",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249909,1740365446978,"fUST",-500.0,0.00014438,2,"2025-02-24T02:50:46.978",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249910,1740365446987,"fUST",-500.0,0.00014438,2,"2025-02-24T02:50:46.987",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249911,1740365446997,"fUST",-1979.58,0.00014438,2,"2025-02-24T02:50:46.997",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249912,1740365447006,"fUST",-500.0,0.00014438,2,"2025-02-24T02:50:47.006",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249913,1740365447015,"fUST",-151.0,0.00014438,2,"2025-02-24T02:50:47.015",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249914,1740365447025,"fUST",-151.0,0.00014438,2,"2025-02-24T02:50:47.025",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249915,1740365447034,"fUST",-1370.14174821,0.00014438,2,"2025-02-24T02:50:47.034",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249916,1740365447046,"fUST",-3829.78825179,0.00014438,2,"2025-02-24T02:50:47.046",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249917,1740365447055,"fUST",-164.07644921,0.00014438,2,"2025-02-24T02:50:47.055",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249918,1740365447067,"fUST",-393.86880308,0.00014438,2,"2025-02-24T02:50:47.067",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249919,1740365447076,"fUST",-209.9590158,0.00014438,2,"2025-02-24T02:50:47.076",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249993,1740365531072,"fUST",500.0,0.00019,120,"2025-02-24T02:52:11.072",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249994,1740365586696,"fUST",421.0,0.00019,120,"2025-02-24T02:53:06.696",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354249995,1740365621922,"fUST",224.370194,9.041e-05,2,"2025-02-24T02:53:41.922",0.0001825,8.15,0.9552681553055211,468953271.7479922]
[354250042,1740366632047,"fUST",-300.0,9.999e-05,2,"2025-02-24T03:10:32.047",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250044,1740366632056,"fUST",-1513.79591546,0.0001,2,"2025-02-24T03:10:32.056",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250046,1740366632068,"fUST",-1303.20408454,0.0001,2,"2025-02-24T03:10:32.068",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250048,1740366632077,"fUST",-2498.69514586,0.0001,2,"2025-02-24T03:10:32.077",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250050,1740366632089,"fUST",-316.30485414,0.0001,2,"2025-02-24T03:10:32.089",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250052,1740366632098,"fUST",-2239.46477307,0.0001,2,"2025-02-24T03:10:32.098",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250055,1740366632110,"fUST",-300.0,0.0001,2,"2025-02-24T03:10:32.110",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250059,1740366632153,"fUST",-275.53522693,0.0001,2,"2025-02-24T03:10:32.153",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250061,1740366632163,"fUST",-2815.0,0.0001,2,"2025-02-24T03:10:32.163",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250062,1740366632173,"fUST",-1476.6318485,0.0001,2,"2025-02-24T03:10:32.173",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250063,1740366632184,"fUST",-933.12684086,0.0001,2,"2025-02-24T03:10:32.184",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250099,1740366637884,"fUST",-405.24131064,0.0001,2,"2025-02-24T03:10:37.884",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250101,1740366637894,"fUST",-2815.0,0.0001,2,"2025-02-24T03:10:37.894",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250103,1740366637905,"fUST",-500.0,0.00010959,2,"2025-02-24T03:10:37.905",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250105,1740366637914,"fUST",-500.0,0.00010959,2,"2025-02-24T03:10:37.914",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250107,1740366637924,"fUST",-541.68,0.00010959,2,"2025-02-24T03:10:37.924",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250109,1740366637933,"fUST",-451.4,0.00010959,2,"2025-02-24T03:10:37.933",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250111,1740366637942,"fUST",-376.17,0.00010959,2,"2025-02-24T03:10:37.942",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250113,1740366637952,"fUST",-313.48,0.00010959,2,"2025-02-24T03:10:37.952",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250115,1740366637961,"fUST",-261.23,0.00010959,2,"2025-02-24T03:10:37.961",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250117,1740366637970,"fUST",-217.69,0.00010959,2,"2025-02-24T03:10:37.970",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250119,1740366637979,"fUST",-181.41,0.00010959,2,"2025-02-24T03:10:37.979",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250121,1740366637988,"fUST",-151.17,0.00010959,2,"2025-02-24T03:10:37.988",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250123,1740366637997,"fUST",-151.17,0.00010959,2,"2025-02-24T03:10:37.997",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250125,1740366638006,"fUST",-604.73,0.00010959,2,"2025-02-24T03:10:38.006",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250127,1740366638016,"fUST",-854.03,0.00010959,2,"2025-02-24T03:10:38.016",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250129,1740366638026,"fUST",-249.48865943,0.00013598,2,"2025-02-24T03:10:38.026",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250131,1740366638035,"fUST",-572.73080392,0.00013673,2,"2025-02-24T03:10:38.035",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250133,1740366638045,"fUST",-498.81463529,0.00013698,2,"2025-02-24T03:10:38.045",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250135,1740366638054,"fUST",-330.13057806,0.00013698,2,"2025-02-24T03:10:38.054",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250137,1740366638063,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250139,1740366638072,"fUST",-523.39485653,0.00013698,2,"2025-02-24T03:10:38.072",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250141,1740366638081,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.081",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250143,1740366638091,"fUST",-502.9017628,0.00013698,2,"2025-02-24T03:10:38.091",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250145,1740366638100,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.100",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250147,1740366638109,"fUST",-503.62871585,0.00013698,2,"2025-02-24T03:10:38.109",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250148,1740366638118,"fUST",-502.32071059,0.00013698,2,"2025-02-24T03:10:38.118",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250150,1740366638127,"fUST",-504.74236276,0.00013698,2,"2025-02-24T03:10:38.127",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250151,1740366638137,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.137",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250152,1740366638146,"fUST",-536.61073134,0.00013698,2,"2025-02-24T03:10:38.146",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250153,1740366638155,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.155",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250154,1740366638165,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.165",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250156,1740366638174,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.174",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250158,1740366638182,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.182",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250160,1740366638191,"fUST",-501.84367678,0.00013698,2,"2025-02-24T03:10:38.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250162,1740366638200,"fUST",-501.24109588,0.00013698,2,"2025-02-24T03:10:38.200",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250164,1740366638209,"fUST",-503.48296828,0.00013698,2,"2025-02-24T03:10:38.209",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250166,1740366638218,"fUST",-501.68615155,0.00013698,2,"2025-02-24T03:10:38.218",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250168,1740366638227,"fUST",-503.05621236,0.00013698,2,"2025-02-24T03:10:38.227",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250170,1740366638237,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.237",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250172,1740366638246,"fUST",-568.04586127,0.00013698,2,"2025-02-24T03:10:38.246",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250174,1740366638255,"fUST",-505.03334629,0.00013698,2,"2025-02-24T03:10:38.255",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250176,1740366638264,"fUST",-505.38297307,0.00013698,2,"2025-02-24T03:10:38.264",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250178,1740366638273,"fUST",-504.08221958,0.00013698,2,"2025-02-24T03:10:38.273",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250180,1740366638282,"fUST",-502.04713112,0.00013698,2,"2025-02-24T03:10:38.282",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250182,1740366638292,"fUST",-502.60469467,0.00013698,2,"2025-02-24T03:10:38.292",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250184,1740366638300,"fUST",-502.27167066,0.00013698,2,"2025-02-24T03:10:38.300",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250186,1740366638309,"fUST",-505.42808029,0.00013698,2,"2025-02-24T03:10:38.309",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250188,1740366638318,"fUST",-502.35941768,0.00013698,2,"2025-02-24T03:10:38.318",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250190,1740366638327,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.327",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250192,1740366638337,"fUST",-502.80281765,0.00013698,2,"2025-02-24T03:10:38.337",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250194,1740366638346,"fUST",-502.44694421,0.00013698,2,"2025-02-24T03:10:38.346",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250196,1740366638355,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.355",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250198,1740366638364,"fUST",-157.84752274,0.00013698,2,"2025-02-24T03:10:38.364",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250200,1740366638373,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.373",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250202,1740366638383,"fUST",-501.04333188,0.00013698,2,"2025-02-24T03:10:38.383",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250204,1740366638392,"fUST",-500.98062532,0.00013698,2,"2025-02-24T03:10:38.392",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250206,1740366638401,"fUST",-512.27054454,0.00013698,2,"2025-02-24T03:10:38.401",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250208,1740366638410,"fUST",-502.90002585,0.00013698,2,"2025-02-24T03:10:38.410",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250210,1740366638420,"fUST",-504.56518674,0.00013698,2,"2025-02-24T03:10:38.420",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250211,1740366638429,"fUST",-401.33479449,0.00013698,2,"2025-02-24T03:10:38.429",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250213,1740366638439,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.439",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250215,1740366638449,"fUST",-501.59471906,0.00013698,2,"2025-02-24T03:10:38.449",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250217,1740366638458,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.458",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250219,1740366638467,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.467",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250221,1740366638476,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.476",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250223,1740366638486,"fUST",-507.39517375,0.00013698,2,"2025-02-24T03:10:38.486",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250225,1740366638495,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.495",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250227,1740366638504,"fUST",-343.98942279,0.00013698,2,"2025-02-24T03:10:38.504",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250229,1740366638514,"fUST",-223.37241764,0.00013698,2,"2025-02-24T03:10:38.514",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250231,1740366638523,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.523",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250233,1740366638533,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.533",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250235,1740366638543,"fUST",-506.89229684,0.00013698,2,"2025-02-24T03:10:38.543",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250237,1740366638552,"fUST",-501.9227434,0.00013698,2,"2025-02-24T03:10:38.552",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250239,1740366638562,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.562",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250241,1740366638571,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.571",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250243,1740366638580,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.580",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250245,1740366638590,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.590",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250246,1740366638599,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.599",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250248,1740366638608,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.608",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250250,1740366638617,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.617",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250252,1740366638627,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.627",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250255,1740366638637,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.637",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250256,1740366638646,"fUST",-504.09399235,0.00013698,2,"2025-02-24T03:10:38.646",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250258,1740366638655,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.655",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250260,1740366638665,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.665",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250262,1740366638674,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.674",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250264,1740366638683,"fUST",-506.85674753,0.00013698,2,"2025-02-24T03:10:38.683",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250266,1740366638693,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.693",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250269,1740366638702,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.702",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250271,1740366638712,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.712",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250273,1740366638721,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.721",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250275,1740366638730,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.730",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250277,1740366638739,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.739",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250279,1740366638748,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.748",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250281,1740366638758,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.758",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250283,1740366638767,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.767",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250285,1740366638777,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.777",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250287,1740366638786,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.786",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250289,1740366638795,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.795",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250291,1740366638805,"fUST",-504.06244333,0.00013698,2,"2025-02-24T03:10:38.805",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250293,1740366638814,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.814",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250295,1740366638823,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.823",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250297,1740366638833,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.833",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250299,1740366638842,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.842",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250301,1740366638851,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.851",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250303,1740366638864,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.864",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250305,1740366638873,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.873",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250307,1740366638883,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.883",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250309,1740366638892,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.892",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250311,1740366638902,"fUST",-500.76379917,0.00013698,2,"2025-02-24T03:10:38.902",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250313,1740366638912,"fUST",-508.92308466,0.00013698,2,"2025-02-24T03:10:38.912",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250315,1740366638921,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.921",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250316,1740366638931,"fUST",-501.43888378,0.00013698,2,"2025-02-24T03:10:38.931",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250318,1740366638940,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.940",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250320,1740366638950,"fUST",-501.35330829,0.00013698,2,"2025-02-24T03:10:38.950",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250322,1740366638959,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.959",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250324,1740366638969,"fUST",-507.56931099,0.00013698,2,"2025-02-24T03:10:38.969",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250326,1740366638978,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:38.978",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250328,1740366638987,"fUST",-502.84101969,0.00013698,2,"2025-02-24T03:10:38.987",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250330,1740366638996,"fUST",-502.49625367,0.00013698,2,"2025-02-24T03:10:38.996",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250332,1740366639006,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.006",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250334,1740366639015,"fUST",-505.08547009,0.00013698,2,"2025-02-24T03:10:39.015",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250336,1740366639024,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.024",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250338,1740366639033,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250351,1740366639139,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.139",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250353,1740366639149,"fUST",-503.02718106,0.00013698,2,"2025-02-24T03:10:39.149",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250355,1740366639159,"fUST",-623.57283787,0.00013698,2,"2025-02-24T03:10:39.159",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250357,1740366639168,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.168",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250359,1740366639178,"fUST",-504.42450694,0.00013698,2,"2025-02-24T03:10:39.178",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250361,1740366639186,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.186",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250363,1740366639196,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.196",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250365,1740366639206,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.206",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250367,1740366639215,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.215",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250369,1740366639224,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.224",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250371,1740366639233,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.233",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250373,1740366639243,"fUST",-281.5646061,0.00013698,2,"2025-02-24T03:10:39.243",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250375,1740366639252,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.252",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250377,1740366639262,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.262",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250379,1740366639271,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.271",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250381,1740366639281,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.281",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250383,1740366639289,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.289",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250385,1740366639300,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.300",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250387,1740366639309,"fUST",-526.56,0.00013698,2,"2025-02-24T03:10:39.309",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250389,1740366639318,"fUST",-1601.07,0.00013698,2,"2025-02-24T03:10:39.318",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250391,1740366639328,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.328",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250393,1740366639337,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.337",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250395,1740366639347,"fUST",-502.38603964,0.00013698,2,"2025-02-24T03:10:39.347",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250397,1740366639356,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.356",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250399,1740366639365,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.365",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250401,1740366639374,"fUST",-501.65926526,0.00013698,2,"2025-02-24T03:10:39.374",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250403,1740366639384,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.384",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250405,1740366639395,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.395",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250407,1740366639404,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.404",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250409,1740366639413,"fUST",-501.74982247,0.00013698,2,"2025-02-24T03:10:39.413",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250411,1740366639423,"fUST",-502.57513052,0.00013698,2,"2025-02-24T03:10:39.423",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250413,1740366639432,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.432",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250415,1740366639442,"fUST",-502.5138499,0.00013698,2,"2025-02-24T03:10:39.442",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250417,1740366639452,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.452",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250420,1740366639461,"fUST",-502.08602742,0.00013698,2,"2025-02-24T03:10:39.461",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250422,1740366639471,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.471",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250424,1740366639480,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.480",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250426,1740366639490,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.490",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250428,1740366639500,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.500",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250431,1740366639510,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250434,1740366639519,"fUST",-491.46217914,0.00013698,2,"2025-02-24T03:10:39.519",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250436,1740366639529,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.529",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250437,1740366639537,"fUST",-502.98124474,0.00013698,2,"2025-02-24T03:10:39.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250440,1740366639547,"fUST",-503.16799574,0.00013698,2,"2025-02-24T03:10:39.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250442,1740366639557,"fUST",-502.14532878,0.00013698,2,"2025-02-24T03:10:39.557",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250444,1740366639567,"fUST",-504.88630154,0.00013698,2,"2025-02-24T03:10:39.567",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250446,1740366639576,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.576",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250448,1740366639586,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.586",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250450,1740366639595,"fUST",-505.68131978,0.00013698,2,"2025-02-24T03:10:39.595",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250452,1740366639604,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.604",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250454,1740366639614,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.614",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250456,1740366639624,"fUST",-508.46480841,0.00013698,2,"2025-02-24T03:10:39.624",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250458,1740366639633,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.633",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250460,1740366639643,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.643",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250462,1740366639653,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.653",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250464,1740366639663,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.663",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250466,1740366639673,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.673",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250468,1740366639682,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250470,1740366639692,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.692",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250472,1740366639702,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.702",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250474,1740366639711,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.711",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250476,1740366639721,"fUST",-975.68,0.00013698,2,"2025-02-24T03:10:39.721",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250478,1740366639730,"fUST",-501.9215107,0.00013698,2,"2025-02-24T03:10:39.730",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250480,1740366639739,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.739",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250482,1740366639748,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.748",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250484,1740366639758,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.758",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250486,1740366639767,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.767",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250488,1740366639776,"fUST",-3776.78,0.00013698,2,"2025-02-24T03:10:39.776",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250490,1740366639785,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.785",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250492,1740366639795,"fUST",-502.98346948,0.00013698,2,"2025-02-24T03:10:39.795",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250494,1740366639804,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.804",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250496,1740366639813,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.813",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250498,1740366639822,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.822",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250500,1740366639831,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.831",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250502,1740366639840,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.840",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250504,1740366639849,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.849",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250506,1740366639861,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.861",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250508,1740366639870,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.870",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250510,1740366639880,"fUST",-503.91076389,0.00013698,2,"2025-02-24T03:10:39.880",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250512,1740366639889,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.889",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250514,1740366639899,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.899",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250515,1740366639908,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.908",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250517,1740366639917,"fUST",-326.79049887,0.00013698,2,"2025-02-24T03:10:39.917",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250519,1740366639926,"fUST",-502.02142097,0.00013698,2,"2025-02-24T03:10:39.926",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250521,1740366639937,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.937",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250523,1740366639947,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.947",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250525,1740366639958,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250527,1740366639967,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.967",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250529,1740366639976,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.976",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250531,1740366639985,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.985",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250533,1740366639995,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:39.995",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250535,1740366640005,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.005",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250537,1740366640014,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.014",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250539,1740366640023,"fUST",-544.16,0.00013698,2,"2025-02-24T03:10:40.023",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250541,1740366640033,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250543,1740366640042,"fUST",-966.03,0.00013698,2,"2025-02-24T03:10:40.042",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250545,1740366640051,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.051",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250547,1740366640060,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.060",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250549,1740366640069,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.069",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250551,1740366640078,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.078",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250553,1740366640088,"fUST",-506.00789624,0.00013698,2,"2025-02-24T03:10:40.088",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250556,1740366640098,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.098",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250558,1740366640108,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.108",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250560,1740366640117,"fUST",-680.72,0.00013698,2,"2025-02-24T03:10:40.117",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250562,1740366640126,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.126",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250563,1740366640135,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.135",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250566,1740366640145,"fUST",-505.83798457,0.00013698,2,"2025-02-24T03:10:40.145",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250568,1740366640154,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.154",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250570,1740366640163,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.163",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250572,1740366640172,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.172",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250574,1740366640182,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.182",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250576,1740366640191,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250578,1740366640201,"fUST",-508.22781214,0.00013698,2,"2025-02-24T03:10:40.201",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250580,1740366640210,"fUST",-503.23305167,0.00013698,2,"2025-02-24T03:10:40.210",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250582,1740366640219,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.219",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250584,1740366640229,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.229",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250586,1740366640238,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.238",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250588,1740366640247,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.247",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250590,1740366640256,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.256",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250591,1740366640266,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.266",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250594,1740366640276,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.276",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250595,1740366640285,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.285",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250597,1740366640294,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.294",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250600,1740366640303,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.303",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250602,1740366640313,"fUST",-502.10693149,0.00013698,2,"2025-02-24T03:10:40.313",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250604,1740366640322,"fUST",-381.77816719,0.00013698,2,"2025-02-24T03:10:40.322",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250606,1740366640332,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.332",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250608,1740366640340,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.340",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250610,1740366640350,"fUST",-286.19319736,0.00013698,2,"2025-02-24T03:10:40.350",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250612,1740366640359,"fUST",-500.0,0.00013698,2,"2025-02-24T03:10:40.359",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250614,1740366640369,"fUST",-1356.6713653,0.00013699,2,"2025-02-24T03:10:40.369",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250616,1740366640378,"fUST",-203.546195,0.00013699,2,"2025-02-24T03:10:40.378",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250618,1740366640387,"fUST",-260.84108868,0.00013762,2,"2025-02-24T03:10:40.387",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250620,1740366640396,"fUST",-6783.9683807,0.00013763,2,"2025-02-24T03:10:40.396",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250622,1740366640413,"fUST",-9500.0,0.00013763,2,"2025-02-24T03:10:40.413",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250624,1740366640423,"fUST",-12294.1784254,0.00013763,2,"2025-02-24T03:10:40.423",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250627,1740366640439,"fUST",-409.36086168,0.00013763,2,"2025-02-24T03:10:40.439",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250629,1740366640450,"fUST",-1642.79893478,0.00013763,2,"2025-02-24T03:10:40.450",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250632,1740366640462,"fUST",-8354.61262587,0.00013763,2,"2025-02-24T03:10:40.462",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250633,1740366640471,"fUST",-500.0,0.00013773,2,"2025-02-24T03:10:40.471",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250635,1740366640480,"fUST",-500.0,0.00013778,2,"2025-02-24T03:10:40.480",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250637,1740366640489,"fUST",-975.68,0.00013779,2,"2025-02-24T03:10:40.489",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250640,1740366640499,"fUST",-975.68,0.00013779,2,"2025-02-24T03:10:40.499",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250641,1740366640508,"fUST",-975.68,0.00013779,2,"2025-02-24T03:10:40.508",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250643,1740366640517,"fUST",-391.55670189,0.0001378,2,"2025-02-24T03:10:40.517",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250645,1740366640527,"fUST",-511.18535275,0.0001378,2,"2025-02-24T03:10:40.527",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250648,1740366640536,"fUST",-508.41163785,0.0001378,2,"2025-02-24T03:10:40.536",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250649,1740366640546,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.546",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250651,1740366640555,"fUST",-595.14815486,0.0001378,2,"2025-02-24T03:10:40.555",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250653,1740366640564,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.564",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250655,1740366640573,"fUST",-503.93801337,0.0001378,2,"2025-02-24T03:10:40.573",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250657,1740366640582,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.582",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250659,1740366640591,"fUST",-167.67646269,0.0001378,2,"2025-02-24T03:10:40.591",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250661,1740366640601,"fUST",-506.84957637,0.0001378,2,"2025-02-24T03:10:40.601",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250663,1740366640610,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.610",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250666,1740366640619,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.619",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250668,1740366640629,"fUST",-514.92706436,0.0001378,2,"2025-02-24T03:10:40.629",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250670,1740366640639,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.639",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250672,1740366640649,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.649",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250674,1740366640659,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.659",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250676,1740366640668,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.668",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250678,1740366640677,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.677",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250680,1740366640687,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.687",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250682,1740366640696,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.696",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250684,1740366640705,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.705",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250686,1740366640714,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.714",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250688,1740366640724,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.724",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250690,1740366640733,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.733",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250692,1740366640742,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.742",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250694,1740366640751,"fUST",-509.260494,0.0001378,2,"2025-02-24T03:10:40.751",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250696,1740366640760,"fUST",-508.75587741,0.0001378,2,"2025-02-24T03:10:40.760",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250698,1740366640769,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.769",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250700,1740366640779,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250702,1740366640789,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.789",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250704,1740366640798,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.798",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250706,1740366640808,"fUST",-454.95545159,0.0001378,2,"2025-02-24T03:10:40.808",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250708,1740366640821,"fUST",-45.04454841,0.0001378,2,"2025-02-24T03:10:40.821",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250710,1740366640830,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.830",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250712,1740366640839,"fUST",-389.95545159,0.0001378,2,"2025-02-24T03:10:40.839",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250715,1740366640851,"fUST",-117.74553611,0.0001378,2,"2025-02-24T03:10:40.851",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250717,1740366640864,"fUST",-228.38024823,0.0001378,2,"2025-02-24T03:10:40.864",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250719,1740366640875,"fUST",-271.61975177,0.0001378,2,"2025-02-24T03:10:40.875",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250721,1740366640884,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.884",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250723,1740366640893,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250725,1740366640902,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.902",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250727,1740366640912,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.912",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250729,1740366640921,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.921",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250731,1740366640930,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.930",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250732,1740366640940,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.940",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250734,1740366640950,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.950",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250736,1740366640959,"fUST",-627.53242676,0.0001378,2,"2025-02-24T03:10:40.959",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250738,1740366640968,"fUST",-234.67620506,0.0001378,2,"2025-02-24T03:10:40.968",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250740,1740366640979,"fUST",-101.58603934,0.0001378,2,"2025-02-24T03:10:40.979",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250742,1740366640989,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:40.989",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250744,1740366640998,"fUST",-241.69621757,0.0001378,2,"2025-02-24T03:10:40.998",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250747,1740366641009,"fUST",-258.30378243,0.0001378,2,"2025-02-24T03:10:41.009",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250749,1740366641018,"fUST",-503.62570242,0.0001378,2,"2025-02-24T03:10:41.018",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250750,1740366641027,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.027",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250752,1740366641036,"fUST",-502.78839442,0.0001378,2,"2025-02-24T03:10:41.036",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250754,1740366641045,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.045",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250756,1740366641054,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.054",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250758,1740366641063,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250760,1740366641072,"fUST",-616.80657005,0.0001378,2,"2025-02-24T03:10:41.072",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250762,1740366641082,"fUST",-208.8030192,0.0001378,2,"2025-02-24T03:10:41.082",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250764,1740366641091,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.091",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250766,1740366641100,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.100",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250768,1740366641108,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.108",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250770,1740366641118,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.118",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250772,1740366641126,"fUST",-1601.07,0.0001378,2,"2025-02-24T03:10:41.126",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250774,1740366641136,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.136",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250776,1740366641146,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.146",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250778,1740366641155,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.155",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250780,1740366641164,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.164",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250782,1740366641174,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.174",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250784,1740366641183,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.183",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250786,1740366641192,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.192",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250788,1740366641202,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.202",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250790,1740366641211,"fUST",-510.69315172,0.0001378,2,"2025-02-24T03:10:41.211",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250792,1740366641222,"fUST",-242.49361719,0.0001378,2,"2025-02-24T03:10:41.222",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250794,1740366641232,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.232",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250796,1740366641242,"fUST",-450.5749384,0.0001378,2,"2025-02-24T03:10:41.242",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250798,1740366641252,"fUST",-503.54968242,0.0001378,2,"2025-02-24T03:10:41.252",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250800,1740366641261,"fUST",-507.08055702,0.0001378,2,"2025-02-24T03:10:41.261",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250802,1740366641270,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.270",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250804,1740366641279,"fUST",-3776.78,0.0001378,2,"2025-02-24T03:10:41.279",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250806,1740366641288,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.288",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250807,1740366641297,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.297",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250810,1740366641376,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.376",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250811,1740366641395,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.395",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250812,1740366641404,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.404",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250813,1740366641413,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.413",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250814,1740366641423,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.423",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250815,1740366641431,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.431",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250816,1740366641441,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.441",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250817,1740366641450,"fUST",-503.71238754,0.0001378,2,"2025-02-24T03:10:41.450",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250818,1740366641459,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.459",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250819,1740366641468,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.468",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250820,1740366641477,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.477",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250821,1740366641487,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.487",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250822,1740366641496,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.496",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250823,1740366641505,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.505",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250824,1740366641515,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.515",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250825,1740366641524,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.524",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250826,1740366641533,"fUST",-544.16,0.0001378,2,"2025-02-24T03:10:41.533",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250827,1740366641542,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.542",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250828,1740366641551,"fUST",-966.03,0.0001378,2,"2025-02-24T03:10:41.551",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250829,1740366641560,"fUST",-503.90674129,0.0001378,2,"2025-02-24T03:10:41.560",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250830,1740366641570,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.570",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250831,1740366641579,"fUST",-438.67764991,0.0001378,2,"2025-02-24T03:10:41.579",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250832,1740366641588,"fUST",-680.72,0.0001378,2,"2025-02-24T03:10:41.588",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250833,1740366641597,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.597",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250834,1740366641606,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.606",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250835,1740366641614,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.614",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250836,1740366641623,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.623",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250837,1740366641632,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.632",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250838,1740366641642,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.642",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250839,1740366641651,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.651",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250840,1740366641661,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.661",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250841,1740366641669,"fUST",-506.61806479,0.0001378,2,"2025-02-24T03:10:41.669",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250842,1740366641678,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.678",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250843,1740366641687,"fUST",-417.62436275,0.0001378,2,"2025-02-24T03:10:41.687",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250844,1740366641699,"fUST",-82.37563725,0.0001378,2,"2025-02-24T03:10:41.699",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250845,1740366641708,"fUST",-503.78629434,0.0001378,2,"2025-02-24T03:10:41.708",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250846,1740366641717,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.717",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250847,1740366641727,"fUST",-263.83806842,0.0001378,2,"2025-02-24T03:10:41.727",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250848,1740366641874,"fUST",-500.0,0.00013778,2,"2025-02-24T03:10:41.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250849,1740366641884,"fUST",-173.65404911,0.00013778,2,"2025-02-24T03:10:41.884",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250850,1740366641894,"fUST",-500.0,0.00013778,2,"2025-02-24T03:10:41.894",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250851,1740366641904,"fUST",-500.0,0.00013778,2,"2025-02-24T03:10:41.904",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250852,1740366641913,"fUST",-500.0,0.00013778,2,"2025-02-24T03:10:41.913",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250853,1740366641922,"fUST",-369.78543158,0.00013778,2,"2025-02-24T03:10:41.922",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250854,1740366641933,"fUST",-169.48808308,0.00013778,2,"2025-02-24T03:10:41.933",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250855,1740366641943,"fUST",-236.16193158,0.0001378,2,"2025-02-24T03:10:41.943",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250856,1740366641951,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.951",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250857,1740366641961,"fUST",-500.0,0.0001378,2,"2025-02-24T03:10:41.961",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250858,1740366641970,"fUST",-975.68,0.00013862,2,"2025-02-24T03:10:41.970",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250859,1740366641979,"fUST",-975.68,0.00013862,2,"2025-02-24T03:10:41.979",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250860,1740366641989,"fUST",-510.02052624,0.00013863,2,"2025-02-24T03:10:41.989",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250861,1740366641998,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:41.998",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250862,1740366642007,"fUST",-480.13073653,0.00013863,2,"2025-02-24T03:10:42.007",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250863,1740366642016,"fUST",-546.28593014,0.00013863,2,"2025-02-24T03:10:42.016",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250864,1740366642027,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.027",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250865,1740366642036,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.036",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250866,1740366642045,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.045",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250867,1740366642054,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.054",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250869,1740366642063,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250871,1740366642071,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.071",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250873,1740366642082,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.082",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250875,1740366642091,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.091",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250876,1740366642100,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.100",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250878,1740366642109,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.109",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250880,1740366642118,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.118",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250882,1740366642127,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.127",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250884,1740366642136,"fUST",-505.7751547,0.00013863,2,"2025-02-24T03:10:42.136",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250886,1740366642147,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.147",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250888,1740366642155,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.155",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250890,1740366642164,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.164",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250892,1740366642173,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.173",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250894,1740366642182,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.182",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250896,1740366642192,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.192",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250898,1740366642201,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.201",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250900,1740366642210,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.210",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250902,1740366642219,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.219",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250904,1740366642228,"fUST",-512.26365716,0.00013863,2,"2025-02-24T03:10:42.228",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250905,1740366642238,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.238",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250907,1740366642247,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.247",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250909,1740366642257,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.257",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250911,1740366642266,"fUST",-287.51744431,0.00013863,2,"2025-02-24T03:10:42.266",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250913,1740366642275,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.275",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250915,1740366642284,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.284",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250917,1740366642294,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.294",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250919,1740366642303,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.303",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250921,1740366642312,"fUST",-1601.07,0.00013863,2,"2025-02-24T03:10:42.312",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250923,1740366642321,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.321",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250925,1740366642330,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.330",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250927,1740366642339,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.339",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250929,1740366642348,"fUST",-506.09841279,0.00013863,2,"2025-02-24T03:10:42.348",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250931,1740366642357,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.357",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250933,1740366642366,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.366",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250935,1740366642376,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.376",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250937,1740366642385,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.385",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250939,1740366642394,"fUST",-3776.78,0.00013863,2,"2025-02-24T03:10:42.394",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250941,1740366642403,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.403",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250942,1740366642412,"fUST",-378.175401,0.00013863,2,"2025-02-24T03:10:42.412",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250944,1740366642423,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.423",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250946,1740366642432,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.432",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250948,1740366642442,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.442",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250950,1740366642451,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.451",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250953,1740366642461,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.461",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250956,1740366642471,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.471",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250958,1740366642480,"fUST",-30.56546517,0.00013863,2,"2025-02-24T03:10:42.480",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250963,1740366642521,"fUST",-265.5,0.00013863,2,"2025-02-24T03:10:42.521",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250977,1740366642592,"fUST",-203.93453483,0.00013863,2,"2025-02-24T03:10:42.592",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250979,1740366642602,"fUST",-214.31829774,0.00013863,2,"2025-02-24T03:10:42.602",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354250982,1740366642611,"fUST",-518.84428733,0.00013863,2,"2025-02-24T03:10:42.611",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251023,1740366642932,"fUST",-40.17571267,0.00013863,2,"2025-02-24T03:10:42.932",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251025,1740366642942,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.942",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251027,1740366642952,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.952",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251029,1740366642961,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.961",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251031,1740366642970,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.970",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251033,1740366642979,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.979",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251035,1740366642988,"fUST",-544.16,0.00013863,2,"2025-02-24T03:10:42.988",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251037,1740366642997,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:42.997",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251039,1740366643008,"fUST",-966.03,0.00013863,2,"2025-02-24T03:10:43.008",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251040,1740366643017,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.017",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251042,1740366643026,"fUST",-680.72,0.00013863,2,"2025-02-24T03:10:43.026",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251043,1740366643035,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.035",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251044,1740366643044,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.044",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251045,1740366643053,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.053",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251046,1740366643062,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.062",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251047,1740366643071,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.071",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251048,1740366643080,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.080",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251049,1740366643089,"fUST",-253.29672822,0.00013863,2,"2025-02-24T03:10:43.089",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251050,1740366643098,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.098",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251051,1740366643107,"fUST",-500.0,0.00013863,2,"2025-02-24T03:10:43.107",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251052,1740366643116,"fUST",-788.34955739,0.00013944,2,"2025-02-24T03:10:43.116",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251053,1740366643128,"fUST",-187.33044261,0.00013944,2,"2025-02-24T03:10:43.128",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251054,1740366643137,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.137",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251055,1740366643147,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.147",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251056,1740366643156,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.156",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251057,1740366643166,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.166",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251058,1740366643176,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.176",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251059,1740366643186,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.186",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251060,1740366643195,"fUST",-514.47976924,0.00013945,2,"2025-02-24T03:10:43.195",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251061,1740366643204,"fUST",-503.38492946,0.00013945,2,"2025-02-24T03:10:43.204",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251062,1740366643213,"fUST",-507.66207236,0.00013945,2,"2025-02-24T03:10:43.213",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251063,1740366643222,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.222",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251064,1740366643231,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251065,1740366643240,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.240",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251066,1740366643250,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.250",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251067,1740366643259,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.259",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251068,1740366643268,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.268",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251069,1740366643278,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.278",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251070,1740366643287,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251071,1740366643297,"fUST",-507.64185211,0.00013945,2,"2025-02-24T03:10:43.297",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251073,1740366643306,"fUST",-512.10169155,0.00013945,2,"2025-02-24T03:10:43.306",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251074,1740366643315,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.315",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251076,1740366643324,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.324",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251078,1740366643333,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.333",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251080,1740366643342,"fUST",-506.84137931,0.00013945,2,"2025-02-24T03:10:43.342",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251082,1740366643352,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.352",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251084,1740366643361,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.361",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251085,1740366643370,"fUST",-497.20316506,0.00013945,2,"2025-02-24T03:10:43.370",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251087,1740366643379,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.379",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251089,1740366643388,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.388",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251091,1740366643399,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.399",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251093,1740366643408,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.408",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251095,1740366643418,"fUST",-3776.78,0.00013945,2,"2025-02-24T03:10:43.418",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251097,1740366643427,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.427",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251099,1740366643437,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.437",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251101,1740366643447,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.447",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251103,1740366643457,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.457",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251105,1740366643466,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.466",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251107,1740366643475,"fUST",-544.16,0.00013945,2,"2025-02-24T03:10:43.475",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251109,1740366643485,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.485",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251111,1740366643495,"fUST",-966.03,0.00013945,2,"2025-02-24T03:10:43.495",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251113,1740366643504,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.504",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251115,1740366643513,"fUST",-680.72,0.00013945,2,"2025-02-24T03:10:43.513",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251117,1740366643522,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.522",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251119,1740366643531,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.531",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251121,1740366643540,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.540",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251123,1740366643549,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.549",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251125,1740366643559,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.559",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251127,1740366643568,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.568",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251129,1740366643577,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.577",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251131,1740366643586,"fUST",-500.0,0.00013945,2,"2025-02-24T03:10:43.586",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251133,1740366643595,"fUST",-360.0,0.00014,2,"2025-02-24T03:10:43.595",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251135,1740366643604,"fUST",-164.82070075,0.00014003,2,"2025-02-24T03:10:43.604",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251137,1740366643613,"fUST",-975.68,0.00014026,2,"2025-02-24T03:10:43.613",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251139,1740366643622,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.622",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251141,1740366643632,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.632",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251143,1740366643641,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.641",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251145,1740366643651,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.651",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251147,1740366643660,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.660",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251157,1740366643750,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.750",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251159,1740366643760,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.760",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251161,1740366643769,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.769",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251163,1740366643779,"fUST",-436.55,0.00014027,2,"2025-02-24T03:10:43.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251165,1740366643788,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.788",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251167,1740366643798,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.798",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251169,1740366643807,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.807",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251171,1740366643816,"fUST",-624.68445337,0.00014027,2,"2025-02-24T03:10:43.816",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251173,1740366643824,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.824",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251175,1740366643833,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.833",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251177,1740366643842,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.842",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251179,1740366643852,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.852",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251181,1740366643864,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.864",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251183,1740366643874,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251185,1740366643885,"fUST",-3776.78,0.00014027,2,"2025-02-24T03:10:43.885",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251187,1740366643894,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.894",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251189,1740366643904,"fUST",-307.97096315,0.00014027,2,"2025-02-24T03:10:43.904",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251191,1740366643916,"fUST",-192.02903685,0.00014027,2,"2025-02-24T03:10:43.916",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251192,1740366643925,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.925",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251194,1740366643936,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.936",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251196,1740366643946,"fUST",-544.16,0.00014027,2,"2025-02-24T03:10:43.946",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251198,1740366643955,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.955",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251200,1740366643964,"fUST",-966.03,0.00014027,2,"2025-02-24T03:10:43.964",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251202,1740366643973,"fUST",-680.72,0.00014027,2,"2025-02-24T03:10:43.973",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251204,1740366643982,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.982",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251206,1740366643990,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:43.990",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251208,1740366644000,"fUST",-637.21835671,0.00014027,2,"2025-02-24T03:10:44.000",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251210,1740366644009,"fUST",-119.84260704,0.00014027,2,"2025-02-24T03:10:44.009",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251212,1740366644020,"fUST",-380.15739296,0.00014027,2,"2025-02-24T03:10:44.020",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251213,1740366644029,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:44.029",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251215,1740366644038,"fUST",-172.29,0.00014027,2,"2025-02-24T03:10:44.038",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251217,1740366644048,"fUST",-500.0,0.00014027,2,"2025-02-24T03:10:44.048",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251219,1740366644057,"fUST",-787.55260684,0.00014108,2,"2025-02-24T03:10:44.057",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251221,1740366644069,"fUST",-188.12739316,0.00014108,2,"2025-02-24T03:10:44.069",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251223,1740366644078,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:44.078",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251225,1740366644087,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:44.087",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251227,1740366644097,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:44.097",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251229,1740366644106,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:44.106",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251231,1740366644116,"fUST",-409.33260684,0.00014109,2,"2025-02-24T03:10:44.116",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251412,1740366645922,"fUST",-90.66739316,0.00014109,2,"2025-02-24T03:10:45.922",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251414,1740366645933,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:45.933",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251416,1740366645943,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:45.943",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251418,1740366645953,"fUST",-392.20502864,0.00014109,2,"2025-02-24T03:10:45.953",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251420,1740366645965,"fUST",-107.79497136,0.00014109,2,"2025-02-24T03:10:45.965",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251422,1740366645974,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:45.974",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251424,1740366645984,"fUST",-314.1782859,0.00014109,2,"2025-02-24T03:10:45.984",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251426,1740366645995,"fUST",-185.8217141,0.00014109,2,"2025-02-24T03:10:45.995",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251428,1740366646004,"fUST",-504.2200649,0.00014109,2,"2025-02-24T03:10:46.004",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251430,1740366646014,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.014",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251432,1740366646024,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.024",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251434,1740366646033,"fUST",-523.2,0.00014109,2,"2025-02-24T03:10:46.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251436,1740366646043,"fUST",-3776.78,0.00014109,2,"2025-02-24T03:10:46.043",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251438,1740366646053,"fUST",-550.27015293,0.00014109,2,"2025-02-24T03:10:46.053",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251440,1740366646063,"fUST",-517.87175917,0.00014109,2,"2025-02-24T03:10:46.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251442,1740366646072,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.072",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251444,1740366646082,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.082",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251446,1740366646092,"fUST",-544.16,0.00014109,2,"2025-02-24T03:10:46.092",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251448,1740366646101,"fUST",-966.03,0.00014109,2,"2025-02-24T03:10:46.101",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251450,1740366646111,"fUST",-680.72,0.00014109,2,"2025-02-24T03:10:46.111",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251452,1740366646120,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.120",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251454,1740366646131,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.131",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251456,1740366646140,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.140",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251458,1740366646152,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.152",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251460,1740366646162,"fUST",-500.0,0.00014109,2,"2025-02-24T03:10:46.162",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251462,1740366646172,"fUST",-975.68,0.0001411,2,"2025-02-24T03:10:46.172",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251464,1740366646181,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.181",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251466,1740366646191,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251468,1740366646200,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.200",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251470,1740366646210,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.210",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251472,1740366646219,"fUST",-3776.78,0.00014191,2,"2025-02-24T03:10:46.219",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251474,1740366646228,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.228",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251476,1740366646238,"fUST",-544.16,0.00014191,2,"2025-02-24T03:10:46.238",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251478,1740366646247,"fUST",-966.03,0.00014191,2,"2025-02-24T03:10:46.247",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251480,1740366646256,"fUST",-680.72,0.00014191,2,"2025-02-24T03:10:46.256",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251482,1740366646265,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.265",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251484,1740366646274,"fUST",-500.0,0.00014191,2,"2025-02-24T03:10:46.274",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251486,1740366646283,"fUST",-627.46006531,0.00014191,2,"2025-02-24T03:10:46.283",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251488,1740366646292,"fUST",-304.837804,0.000142,5,"2025-02-24T03:10:46.292",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251490,1740366646301,"fUST",-975.68,0.00014272,2,"2025-02-24T03:10:46.301",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251492,1740366646311,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.311",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251494,1740366646320,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.320",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251496,1740366646329,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.329",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251498,1740366646338,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.338",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251500,1740366646348,"fUST",-3776.78,0.00014273,2,"2025-02-24T03:10:46.348",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251502,1740366646357,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.357",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251504,1740366646366,"fUST",-544.16,0.00014273,2,"2025-02-24T03:10:46.366",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251506,1740366646376,"fUST",-966.03,0.00014273,2,"2025-02-24T03:10:46.376",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251508,1740366646385,"fUST",-680.72,0.00014273,2,"2025-02-24T03:10:46.385",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251510,1740366646397,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.397",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251512,1740366646406,"fUST",-500.0,0.00014273,2,"2025-02-24T03:10:46.406",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251514,1740366646415,"fUST",-396.0,0.00014308,2,"2025-02-24T03:10:46.415",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251516,1740366646424,"fUST",-975.68,0.00014355,2,"2025-02-24T03:10:46.424",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251518,1740366646434,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.434",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251520,1740366646443,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.443",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251522,1740366646453,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.453",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251524,1740366646464,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.464",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251526,1740366646474,"fUST",-3776.78,0.00014356,2,"2025-02-24T03:10:46.474",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251528,1740366646483,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.483",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251530,1740366646492,"fUST",-544.16,0.00014356,2,"2025-02-24T03:10:46.492",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251532,1740366646501,"fUST",-966.03,0.00014356,2,"2025-02-24T03:10:46.501",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251534,1740366646510,"fUST",-680.72,0.00014356,2,"2025-02-24T03:10:46.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251536,1740366646520,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.520",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251537,1740366646528,"fUST",-500.0,0.00014356,2,"2025-02-24T03:10:46.528",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251540,1740366646538,"fUST",-151.614036,0.00014356,2,"2025-02-24T03:10:46.538",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251542,1740366646548,"fUST",-500.0,0.00014438,2,"2025-02-24T03:10:46.548",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251544,1740366646557,"fUST",-178.84,0.00014438,2,"2025-02-24T03:10:46.557",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251546,1740366646567,"fUST",-2394.88413087,0.00014438,2,"2025-02-24T03:10:46.567",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251548,1740366646579,"fUST",-1381.89586913,0.00014438,2,"2025-02-24T03:10:46.579",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251550,1740366646588,"fUST",-500.0,0.00014438,2,"2025-02-24T03:10:46.588",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251552,1740366646597,"fUST",-544.16,0.00014438,2,"2025-02-24T03:10:46.597",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251554,1740366646607,"fUST",-966.03,0.00014438,2,"2025-02-24T03:10:46.607",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251556,1740366646617,"fUST",-680.72,0.00014438,2,"2025-02-24T03:10:46.617",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251558,1740366646625,"fUST",-500.0,0.00014438,2,"2025-02-24T03:10:46.625",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251560,1740366646635,"fUST",-500.0,0.00014438,2,"2025-02-24T03:10:46.635",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251562,1740366646644,"fUST",-1135.23,0.000145,2,"2025-02-24T03:10:46.644",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251564,1740366646654,"fUST",-975.68,0.00014519,2,"2025-02-24T03:10:46.654",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251566,1740366646663,"fUST",-975.68,0.00014519,2,"2025-02-24T03:10:46.663",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251568,1740366646672,"fUST",-975.68,0.00014519,2,"2025-02-24T03:10:46.672",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251570,1740366646682,"fUST",-975.68,0.00014519,2,"2025-02-24T03:10:46.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251572,1740366646691,"fUST",-975.88819655,0.00014519,2,"2025-02-24T03:10:46.691",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251574,1740366646700,"fUST",-500.0,0.0001452,2,"2025-02-24T03:10:46.700",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251576,1740366646709,"fUST",-3265.49398736,0.0001452,2,"2025-02-24T03:10:46.709",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251578,1740366646721,"fUST",-511.28601264,0.0001452,2,"2025-02-24T03:10:46.721",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251580,1740366646731,"fUST",-500.0,0.0001452,2,"2025-02-24T03:10:46.731",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251582,1740366646740,"fUST",-544.16,0.0001452,2,"2025-02-24T03:10:46.740",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251584,1740366646749,"fUST",-966.03,0.0001452,2,"2025-02-24T03:10:46.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251586,1740366646760,"fUST",-680.72,0.0001452,2,"2025-02-24T03:10:46.760",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251588,1740366646770,"fUST",-500.0,0.0001452,2,"2025-02-24T03:10:46.770",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251590,1740366646779,"fUST",-500.0,0.0001452,2,"2025-02-24T03:10:46.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251592,1740366646788,"fUST",-500.0,0.00014602,2,"2025-02-24T03:10:46.788",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354251594,1740366646797,"fUST",-39.5888093,0.00014602,2,"2025-02-24T03:10:46.797",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252634,1740366693986,"fUST",224.565883,9.041e-05,2,"2025-02-24T03:11:33.986",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252649,1740367718649,"fUST",1142.58282213,0.00018114,90,"2025-02-24T03:28:38.649",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252653,1740367754930,"fUST",224.63957,9.041e-05,2,"2025-02-24T03:29:14.930",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252698,1740367832075,"fUST",-300.0,0.0001282,2,"2025-02-24T03:30:32.075",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252701,1740367832085,"fUST",-24900.0,0.00012821,2,"2025-02-24T03:30:32.085",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252703,1740367832095,"fUST",-5337.2341366,0.0001284,2,"2025-02-24T03:30:32.095",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252714,1740367832198,"fUST",-166.52968198,0.00013598,2,"2025-02-24T03:30:32.198",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252716,1740367832209,"fUST",-1161.95525673,0.00013598,2,"2025-02-24T03:30:32.209",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252718,1740367832218,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.218",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252720,1740367832231,"fUST",-504.9742143,0.00013698,2,"2025-02-24T03:30:32.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252722,1740367832242,"fUST",-501.70050741,0.00013698,2,"2025-02-24T03:30:32.242",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252725,1740367832253,"fUST",-605.395036,0.00013698,2,"2025-02-24T03:30:32.253",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252727,1740367832262,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.262",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252729,1740367832274,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.274",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252731,1740367832284,"fUST",-503.79895493,0.00013698,2,"2025-02-24T03:30:32.284",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252733,1740367832293,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.293",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252735,1740367832303,"fUST",-503.80627098,0.00013698,2,"2025-02-24T03:30:32.303",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252737,1740367832312,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.312",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252739,1740367832322,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.322",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252742,1740367832332,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.332",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252747,1740367832342,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.342",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252750,1740367832352,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.352",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252753,1740367832362,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.362",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252757,1740367832371,"fUST",-506.73998455,0.00013698,2,"2025-02-24T03:30:32.371",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252760,1740367832381,"fUST",-348.36352765,0.00013698,2,"2025-02-24T03:30:32.381",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252763,1740367832390,"fUST",-233.83254559,0.00013698,2,"2025-02-24T03:30:32.390",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252766,1740367832400,"fUST",-513.36079008,0.00013698,2,"2025-02-24T03:30:32.400",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252769,1740367832410,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.410",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252772,1740367832426,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.426",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252775,1740367832435,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.435",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252778,1740367832444,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.444",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252781,1740367832454,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.454",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252784,1740367832463,"fUST",-504.47189125,0.00013698,2,"2025-02-24T03:30:32.463",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252786,1740367832472,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.472",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252788,1740367832482,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252790,1740367832490,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.490",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252793,1740367832500,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.500",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252796,1740367832513,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.513",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252799,1740367832523,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.523",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252802,1740367832532,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.532",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252805,1740367832542,"fUST",-508.21926925,0.00013698,2,"2025-02-24T03:30:32.542",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252808,1740367832550,"fUST",-507.09025297,0.00013698,2,"2025-02-24T03:30:32.550",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252811,1740367832559,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.559",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252814,1740367832568,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.568",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252817,1740367832578,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.578",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252820,1740367832587,"fUST",-505.47434019,0.00013698,2,"2025-02-24T03:30:32.587",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252822,1740367832596,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.596",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252824,1740367832604,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.604",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252826,1740367832613,"fUST",-502.96886447,0.00013698,2,"2025-02-24T03:30:32.613",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252828,1740367832622,"fUST",-505.67824365,0.00013698,2,"2025-02-24T03:30:32.622",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252830,1740367832631,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.631",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252832,1740367832641,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.641",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252834,1740367832650,"fUST",-537.64318235,0.00013698,2,"2025-02-24T03:30:32.650",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252836,1740367832660,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.660",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252838,1740367832672,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.672",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252840,1740367832682,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252842,1740367832691,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.691",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252844,1740367832700,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.700",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252846,1740367832709,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.709",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252848,1740367832718,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.718",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252850,1740367832727,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.727",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252852,1740367832736,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.736",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252854,1740367832745,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.745",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252855,1740367832754,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.754",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252856,1740367832763,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.763",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252857,1740367832772,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.772",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252858,1740367832781,"fUST",-541.53332668,0.00013698,2,"2025-02-24T03:30:32.781",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252859,1740367832791,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.791",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252860,1740367832800,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.800",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252862,1740367832809,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.809",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252863,1740367832818,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.818",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252864,1740367832826,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.826",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252866,1740367832835,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.835",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252868,1740367832846,"fUST",-288.56680216,0.00013698,2,"2025-02-24T03:30:32.846",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252870,1740367832855,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.855",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252872,1740367832864,"fUST",-504.93552188,0.00013698,2,"2025-02-24T03:30:32.864",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252874,1740367832874,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252876,1740367832883,"fUST",-510.15119049,0.00013698,2,"2025-02-24T03:30:32.883",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252878,1740367832892,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.892",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252880,1740367832901,"fUST",-1002.86407051,0.00013698,2,"2025-02-24T03:30:32.901",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252882,1740367832910,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.910",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252884,1740367832922,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.922",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252886,1740367832931,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.931",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252888,1740367832940,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.940",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252890,1740367832949,"fUST",-284.01027914,0.00013698,2,"2025-02-24T03:30:32.949",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252892,1740367832958,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252894,1740367832968,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.968",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252896,1740367832977,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.977",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252898,1740367832986,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.986",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252900,1740367832995,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:32.995",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252902,1740367833004,"fUST",-511.01386092,0.00013698,2,"2025-02-24T03:30:33.004",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252904,1740367833014,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.014",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252906,1740367833023,"fUST",-279.88225138,0.00013698,2,"2025-02-24T03:30:33.023",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252908,1740367833033,"fUST",-591.02,0.00013698,2,"2025-02-24T03:30:33.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252910,1740367833043,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.043",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252912,1740367833053,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.053",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252914,1740367833063,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252916,1740367833073,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.073",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252918,1740367833082,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.082",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252920,1740367833092,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.092",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252922,1740367833101,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.101",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252924,1740367833112,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.112",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252926,1740367833123,"fUST",-507.86749704,0.00013698,2,"2025-02-24T03:30:33.123",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252928,1740367833132,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.132",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252930,1740367833141,"fUST",-2002.76,0.00013698,2,"2025-02-24T03:30:33.141",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252932,1740367833151,"fUST",-503.14114913,0.00013698,2,"2025-02-24T03:30:33.151",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252934,1740367833160,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.160",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252937,1740367833173,"fUST",-786.37,0.00013698,2,"2025-02-24T03:30:33.173",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252939,1740367833182,"fUST",-786.37,0.00013698,2,"2025-02-24T03:30:33.182",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252940,1740367833191,"fUST",-786.37,0.00013698,2,"2025-02-24T03:30:33.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252942,1740367833200,"fUST",-786.37,0.00013698,2,"2025-02-24T03:30:33.200",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252945,1740367833210,"fUST",-786.37,0.00013698,2,"2025-02-24T03:30:33.210",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252946,1740367833219,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.219",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252949,1740367833229,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.229",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252951,1740367833241,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.241",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252953,1740367833251,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.251",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252955,1740367833260,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.260",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252957,1740367833272,"fUST",-4166.77,0.00013698,2,"2025-02-24T03:30:33.272",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252959,1740367833285,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.285",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252962,1740367833298,"fUST",-229.6017863,0.00013698,2,"2025-02-24T03:30:33.298",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252964,1740367833311,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.311",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252966,1740367833324,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.324",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252968,1740367833336,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.336",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252970,1740367833347,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.347",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252973,1740367833358,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.358",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252975,1740367833370,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.370",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252977,1740367833382,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.382",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252979,1740367833394,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.394",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252982,1740367833406,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.406",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252984,1740367833422,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.422",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252986,1740367833434,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.434",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252988,1740367833446,"fUST",-604.24,0.00013698,2,"2025-02-24T03:30:33.446",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252991,1740367833458,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.458",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252993,1740367833471,"fUST",-162.69977594,0.00013698,2,"2025-02-24T03:30:33.471",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252995,1740367833484,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.484",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354252998,1740367833498,"fUST",-635.83316996,0.00013698,2,"2025-02-24T03:30:33.498",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253000,1740367833510,"fUST",-579.77218934,0.00013698,2,"2025-02-24T03:30:33.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253002,1740367833522,"fUST",-1135.18,0.00013698,2,"2025-02-24T03:30:33.522",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253004,1740367833534,"fUST",-504.14693971,0.00013698,2,"2025-02-24T03:30:33.534",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253006,1740367833547,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253009,1740367833560,"fUST",-189.2222222,0.00013698,2,"2025-02-24T03:30:33.560",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253011,1740367833571,"fUST",-508.49539369,0.00013698,2,"2025-02-24T03:30:33.571",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253013,1740367833583,"fUST",-310.75163475,0.00013698,2,"2025-02-24T03:30:33.583",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253015,1740367833597,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.597",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253018,1740367833609,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.609",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253020,1740367833621,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.621",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253022,1740367833632,"fUST",-502.9211928,0.00013698,2,"2025-02-24T03:30:33.632",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253024,1740367833644,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.644",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253026,1740367833655,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.655",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253028,1740367833670,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.670",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253030,1740367833682,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253033,1740367833694,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.694",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253035,1740367833704,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.704",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253037,1740367833717,"fUST",-1420.37,0.00013698,2,"2025-02-24T03:30:33.717",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253039,1740367833729,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.729",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253042,1740367833741,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.741",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253044,1740367833754,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.754",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253046,1740367833767,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.767",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253049,1740367833779,"fUST",-373.28836876,0.00013698,2,"2025-02-24T03:30:33.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253051,1740367833792,"fUST",-502.0590398,0.00013698,2,"2025-02-24T03:30:33.792",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253053,1740367833804,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.804",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253056,1740367833817,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.817",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253058,1740367833829,"fUST",-188.40420781,0.00013698,2,"2025-02-24T03:30:33.829",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253060,1740367833841,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.841",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253062,1740367833853,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.853",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253064,1740367833864,"fUST",-526.63124433,0.00013698,2,"2025-02-24T03:30:33.864",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253067,1740367833874,"fUST",-503.53277764,0.00013698,2,"2025-02-24T03:30:33.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253069,1740367833885,"fUST",-501.35412303,0.00013698,2,"2025-02-24T03:30:33.885",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253071,1740367833895,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.895",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253073,1740367833906,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.906",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253075,1740367833920,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.920",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253077,1740367833932,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.932",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253079,1740367833945,"fUST",-501.50611332,0.00013698,2,"2025-02-24T03:30:33.945",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253082,1740367833958,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253084,1740367833971,"fUST",-501.11275712,0.00013698,2,"2025-02-24T03:30:33.971",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253086,1740367833982,"fUST",-502.18083012,0.00013698,2,"2025-02-24T03:30:33.982",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253088,1740367833992,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:33.992",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253090,1740367834003,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.003",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253093,1740367834014,"fUST",-502.46008,0.00013698,2,"2025-02-24T03:30:34.014",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253095,1740367834024,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.024",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253097,1740367834035,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.035",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253099,1740367834047,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.047",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253101,1740367834058,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.058",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253103,1740367834068,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:34.068",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253105,1740367834079,"fUST",-506.36729509,0.00013698,2,"2025-02-24T03:30:34.079",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253107,1740367834089,"fUST",-229.946834,0.00013699,2,"2025-02-24T03:30:34.089",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253110,1740367834099,"fUST",-786.37,0.00013778,2,"2025-02-24T03:30:34.099",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253112,1740367834109,"fUST",-500.0,0.00013779,2,"2025-02-24T03:30:34.109",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253114,1740367834119,"fUST",-500.0,0.00013779,2,"2025-02-24T03:30:34.119",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253116,1740367834130,"fUST",-786.37,0.00013779,2,"2025-02-24T03:30:34.130",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253118,1740367834141,"fUST",-786.37,0.00013779,2,"2025-02-24T03:30:34.141",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253120,1740367834152,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.152",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253122,1740367834162,"fUST",-359.09768351,0.0001378,2,"2025-02-24T03:30:34.162",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253124,1740367834174,"fUST",-285.16691273,0.0001378,2,"2025-02-24T03:30:34.174",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253126,1740367834185,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.185",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253128,1740367834195,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.195",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253131,1740367834207,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.207",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253133,1740367834218,"fUST",-503.17478124,0.0001378,2,"2025-02-24T03:30:34.218",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253135,1740367834230,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.230",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253137,1740367834241,"fUST",-503.06367834,0.0001378,2,"2025-02-24T03:30:34.241",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253139,1740367834252,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.252",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253141,1740367834263,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.263",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253143,1740367834274,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.274",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253145,1740367834285,"fUST",-509.94598532,0.0001378,2,"2025-02-24T03:30:34.285",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253147,1740367834296,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.296",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253150,1740367834307,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.307",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253152,1740367834319,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.319",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253154,1740367834330,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.330",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253156,1740367834340,"fUST",-271.24,0.0001378,2,"2025-02-24T03:30:34.340",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253158,1740367834351,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.351",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253160,1740367834363,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.363",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253162,1740367834374,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.374",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253165,1740367834385,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.385",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253167,1740367834396,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.396",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253169,1740367834407,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.407",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253171,1740367834420,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.420",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253173,1740367834432,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.432",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253175,1740367834444,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.444",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253178,1740367834456,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.456",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253180,1740367834467,"fUST",-519.75595241,0.0001378,2,"2025-02-24T03:30:34.467",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253182,1740367834479,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.479",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253184,1740367834491,"fUST",-172.12371453,0.0001378,2,"2025-02-24T03:30:34.491",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253186,1740367834502,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.502",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253188,1740367834514,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.514",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253191,1740367834525,"fUST",-535.56,0.0001378,2,"2025-02-24T03:30:34.525",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253193,1740367834537,"fUST",-179.20577789,0.0001378,2,"2025-02-24T03:30:34.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253208,1740367834669,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.669",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253210,1740367834679,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.679",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253212,1740367834688,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.688",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253214,1740367834699,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.699",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253216,1740367834708,"fUST",-591.02,0.0001378,2,"2025-02-24T03:30:34.708",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253218,1740367834717,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.717",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253220,1740367834727,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.727",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253222,1740367834737,"fUST",-2002.76,0.0001378,2,"2025-02-24T03:30:34.737",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253224,1740367834746,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.746",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253226,1740367834755,"fUST",-502.78,0.0001378,2,"2025-02-24T03:30:34.755",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253228,1740367834764,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.764",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253230,1740367834774,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.774",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253233,1740367834783,"fUST",-4166.77,0.0001378,2,"2025-02-24T03:30:34.783",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253235,1740367834792,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.792",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253237,1740367834801,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.801",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253238,1740367834810,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.810",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253240,1740367834819,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.819",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253242,1740367834828,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.828",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253244,1740367834838,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.838",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253246,1740367834847,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.847",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253249,1740367834856,"fUST",-179.91,0.0001378,2,"2025-02-24T03:30:34.856",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253251,1740367834865,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.865",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253252,1740367834874,"fUST",-604.24,0.0001378,2,"2025-02-24T03:30:34.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253254,1740367834884,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.884",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253256,1740367834893,"fUST",-1135.18,0.0001378,2,"2025-02-24T03:30:34.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253258,1740367834903,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.903",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253260,1740367834912,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.912",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253262,1740367834923,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.923",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253265,1740367834934,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.934",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253267,1740367834943,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.943",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253269,1740367834953,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.953",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253270,1740367834963,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.963",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253273,1740367834972,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.972",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253274,1740367834982,"fUST",-1420.37,0.0001378,2,"2025-02-24T03:30:34.982",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253276,1740367834991,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:34.991",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253278,1740367835001,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.001",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253280,1740367835011,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.011",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253282,1740367835021,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.021",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253284,1740367835031,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.031",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253287,1740367835042,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.042",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253288,1740367835053,"fUST",-378.90461363,0.0001378,2,"2025-02-24T03:30:35.053",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253291,1740367835063,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253293,1740367835075,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.075",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253295,1740367835085,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.085",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253297,1740367835095,"fUST",-500.0,0.0001378,2,"2025-02-24T03:30:35.095",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253299,1740367835104,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.104",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253301,1740367835114,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.114",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253303,1740367835124,"fUST",-152.19838129,0.00013862,2,"2025-02-24T03:30:35.124",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253305,1740367835133,"fUST",-524.38021551,0.00013862,2,"2025-02-24T03:30:35.133",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253306,1740367835143,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.143",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253309,1740367835152,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.152",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253311,1740367835161,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.161",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253313,1740367835178,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.178",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253314,1740367835188,"fUST",-368.93007846,0.00013862,2,"2025-02-24T03:30:35.188",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253317,1740367835197,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.197",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253319,1740367835207,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.207",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253321,1740367835216,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.216",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253323,1740367835228,"fUST",-339.27968555,0.00013862,2,"2025-02-24T03:30:35.228",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253325,1740367835237,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.237",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253327,1740367835247,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.247",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253329,1740367835256,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.256",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253331,1740367835266,"fUST",-500.0,0.00013862,2,"2025-02-24T03:30:35.266",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253333,1740367835274,"fUST",-786.37,0.00013862,2,"2025-02-24T03:30:35.274",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253335,1740367835285,"fUST",-786.37,0.00013862,2,"2025-02-24T03:30:35.285",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253337,1740367835294,"fUST",-521.42453475,0.00013863,2,"2025-02-24T03:30:35.294",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253338,1740367835304,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.304",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253341,1740367835314,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.314",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253342,1740367835324,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.324",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253344,1740367835333,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.333",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253346,1740367835342,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.342",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253348,1740367835352,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.352",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253350,1740367835363,"fUST",-237.9,0.00013863,2,"2025-02-24T03:30:35.363",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253352,1740367835372,"fUST",-501.55,0.00013863,2,"2025-02-24T03:30:35.372",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253354,1740367835382,"fUST",-565.71237265,0.00013863,2,"2025-02-24T03:30:35.382",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253356,1740367835392,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.392",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253358,1740367835402,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.402",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253360,1740367835412,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.412",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253362,1740367835426,"fUST",-224.42765128,0.00013863,2,"2025-02-24T03:30:35.426",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253364,1740367835436,"fUST",-514.80816788,0.00013863,2,"2025-02-24T03:30:35.436",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253366,1740367835445,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.445",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253368,1740367835455,"fUST",-514.02394962,0.00013863,2,"2025-02-24T03:30:35.455",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253370,1740367835464,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.464",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253372,1740367835474,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.474",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253374,1740367835484,"fUST",-500.47641139,0.00013863,2,"2025-02-24T03:30:35.484",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253376,1740367835494,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.494",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253378,1740367835505,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.505",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253380,1740367835515,"fUST",-187.63,0.00013863,2,"2025-02-24T03:30:35.515",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253382,1740367835526,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.526",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253384,1740367835536,"fUST",-591.02,0.00013863,2,"2025-02-24T03:30:35.536",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253386,1740367835546,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.546",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253389,1740367835556,"fUST",-2002.76,0.00013863,2,"2025-02-24T03:30:35.556",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253391,1740367835566,"fUST",-225.5148124,0.00013863,2,"2025-02-24T03:30:35.566",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253393,1740367835575,"fUST",-4166.77,0.00013863,2,"2025-02-24T03:30:35.575",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253394,1740367835585,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.585",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253397,1740367835595,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.595",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253399,1740367835605,"fUST",-615.53,0.00013863,2,"2025-02-24T03:30:35.605",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253401,1740367835615,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.615",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253403,1740367835624,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.624",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253405,1740367835633,"fUST",-607.15,0.00013863,2,"2025-02-24T03:30:35.633",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253407,1740367835642,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.642",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253409,1740367835652,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.652",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253411,1740367835661,"fUST",-604.24,0.00013863,2,"2025-02-24T03:30:35.661",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253413,1740367835674,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.674",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253415,1740367835683,"fUST",-1135.18,0.00013863,2,"2025-02-24T03:30:35.683",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253417,1740367835692,"fUST",-606.15,0.00013863,2,"2025-02-24T03:30:35.692",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253418,1740367835701,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.701",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253421,1740367835710,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.710",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253423,1740367835720,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.720",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253425,1740367835730,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.730",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253427,1740367835739,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.739",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253429,1740367835749,"fUST",-1420.37,0.00013863,2,"2025-02-24T03:30:35.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253431,1740367835758,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.758",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253433,1740367835768,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.768",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253435,1740367835777,"fUST",-565.67,0.00013863,2,"2025-02-24T03:30:35.777",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253437,1740367835786,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.786",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253439,1740367835796,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.796",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253441,1740367835806,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.806",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253443,1740367835816,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.816",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253445,1740367835825,"fUST",-184.95740711,0.00013863,2,"2025-02-24T03:30:35.825",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253447,1740367835835,"fUST",-302.53277905,0.00013863,2,"2025-02-24T03:30:35.835",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253449,1740367835844,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:35.844",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253451,1740367835854,"fUST",-786.37,0.00013914,2,"2025-02-24T03:30:35.854",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253453,1740367835863,"fUST",-19601.91606613,0.00013915,2,"2025-02-24T03:30:35.863",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253455,1740367835873,"fUST",-500.0,0.00013944,2,"2025-02-24T03:30:35.873",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253457,1740367835882,"fUST",-786.37,0.00013944,2,"2025-02-24T03:30:35.882",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253459,1740367835891,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.891",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253461,1740367835901,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.901",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253463,1740367835911,"fUST",-504.47,0.00013945,2,"2025-02-24T03:30:35.911",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253465,1740367835923,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.923",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253467,1740367835932,"fUST",-591.02,0.00013945,2,"2025-02-24T03:30:35.932",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253469,1740367835942,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.942",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253471,1740367835952,"fUST",-2002.76,0.00013945,2,"2025-02-24T03:30:35.952",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253473,1740367835962,"fUST",-4166.77,0.00013945,2,"2025-02-24T03:30:35.962",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253475,1740367835971,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.971",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253477,1740367835980,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.980",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253479,1740367835989,"fUST",-411.37,0.00013945,2,"2025-02-24T03:30:35.989",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253481,1740367835999,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:35.999",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253483,1740367836009,"fUST",-604.24,0.00013945,2,"2025-02-24T03:30:36.009",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253485,1740367836019,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:36.019",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253487,1740367836029,"fUST",-1135.18,0.00013945,2,"2025-02-24T03:30:36.029",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253489,1740367836039,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:36.039",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253491,1740367836048,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:36.048",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253493,1740367836057,"fUST",-260.75,0.00013945,2,"2025-02-24T03:30:36.057",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253495,1740367836066,"fUST",-1420.37,0.00013945,2,"2025-02-24T03:30:36.066",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253497,1740367836076,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:36.076",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253499,1740367836085,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:36.085",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253501,1740367836095,"fUST",-154.32,0.00013945,2,"2025-02-24T03:30:36.095",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253503,1740367836104,"fUST",-4101.98,0.00014,2,"2025-02-24T03:30:36.104",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253505,1740367836113,"fUST",-500.0,0.00014026,2,"2025-02-24T03:30:36.113",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253507,1740367836123,"fUST",-786.37,0.00014026,2,"2025-02-24T03:30:36.123",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253509,1740367836132,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.132",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253511,1740367836142,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.142",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253513,1740367836152,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.152",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253515,1740367836162,"fUST",-591.02,0.00014027,2,"2025-02-24T03:30:36.162",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253517,1740367836175,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.175",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253519,1740367836185,"fUST",-2002.76,0.00014027,2,"2025-02-24T03:30:36.185",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253521,1740367836195,"fUST",-1499.37322813,0.00014027,2,"2025-02-24T03:30:36.195",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253530,1740367836271,"fUST",-2667.39677187,0.00014027,2,"2025-02-24T03:30:36.271",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253532,1740367836281,"fUST",-378.71970981,0.00014027,2,"2025-02-24T03:30:36.281",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253534,1740367836290,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.290",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253536,1740367836300,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.300",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253538,1740367836309,"fUST",-604.24,0.00014027,2,"2025-02-24T03:30:36.309",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253540,1740367836320,"fUST",-1135.18,0.00014027,2,"2025-02-24T03:30:36.320",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253542,1740367836330,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.330",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253544,1740367836340,"fUST",-500.0,0.00014027,2,"2025-02-24T03:30:36.340",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253546,1740367836349,"fUST",-1420.37,0.00014027,2,"2025-02-24T03:30:36.349",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253548,1740367836359,"fUST",-318.54,0.00014027,2,"2025-02-24T03:30:36.359",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253550,1740367836368,"fUST",-518.4,0.00014027,2,"2025-02-24T03:30:36.368",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253552,1740367836378,"fUST",-239.15891132,0.00014084,2,"2025-02-24T03:30:36.378",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253553,1740367836388,"fUST",-500.0,0.00014108,2,"2025-02-24T03:30:36.388",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253554,1740367836397,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.397",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253555,1740367836407,"fUST",-432.44166616,0.00014109,2,"2025-02-24T03:30:36.407",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253556,1740367836417,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253557,1740367836427,"fUST",-591.02,0.00014109,2,"2025-02-24T03:30:36.427",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253558,1740367836437,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.437",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253559,1740367836446,"fUST",-2002.76,0.00014109,2,"2025-02-24T03:30:36.446",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253560,1740367836456,"fUST",-4166.77,0.00014109,2,"2025-02-24T03:30:36.456",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253561,1740367836466,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.466",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253562,1740367836476,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.476",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253563,1740367836485,"fUST",-604.24,0.00014109,2,"2025-02-24T03:30:36.485",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253564,1740367836494,"fUST",-281.31571489,0.00014109,2,"2025-02-24T03:30:36.494",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253565,1740367836507,"fUST",-853.86428511,0.00014109,2,"2025-02-24T03:30:36.507",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253566,1740367836517,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.517",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253567,1740367836526,"fUST",-500.0,0.00014109,2,"2025-02-24T03:30:36.526",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253568,1740367836535,"fUST",-1420.37,0.00014109,2,"2025-02-24T03:30:36.535",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253569,1740367836544,"fUST",-786.37,0.0001419,2,"2025-02-24T03:30:36.544",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253570,1740367836553,"fUST",-500.0,0.00014191,2,"2025-02-24T03:30:36.553",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253571,1740367836562,"fUST",-500.0,0.00014191,2,"2025-02-24T03:30:36.562",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253572,1740367836571,"fUST",-591.02,0.00014191,2,"2025-02-24T03:30:36.571",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253573,1740367836581,"fUST",-500.0,0.00014191,2,"2025-02-24T03:30:36.581",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253574,1740367836590,"fUST",-2002.76,0.00014191,2,"2025-02-24T03:30:36.590",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253575,1740367836599,"fUST",-1198.67711803,0.00014191,2,"2025-02-24T03:30:36.599",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253576,1740367836611,"fUST",-2968.09288197,0.00014191,2,"2025-02-24T03:30:36.611",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253577,1740367836620,"fUST",-500.0,0.00014191,2,"2025-02-24T03:30:36.620",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253578,1740367836629,"fUST",-500.0,0.00014191,2,"2025-02-24T03:30:36.629",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253579,1740367836638,"fUST",-604.24,0.00014191,2,"2025-02-24T03:30:36.638",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253580,1740367836648,"fUST",-205.57011226,0.00014191,2,"2025-02-24T03:30:36.648",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253581,1740367836663,"fUST",-929.60988774,0.00014191,2,"2025-02-24T03:30:36.663",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253582,1740367836675,"fUST",-406.92067979,0.00014191,2,"2025-02-24T03:30:36.675",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253583,1740367836687,"fUST",-93.07932021,0.00014191,2,"2025-02-24T03:30:36.687",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253584,1740367836696,"fUST",-860.70578369,0.00014191,2,"2025-02-24T03:30:36.696",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253585,1740367836707,"fUST",-310.03899571,0.00014191,2,"2025-02-24T03:30:36.707",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253586,1740367836720,"fUST",-249.6252206,0.00014191,2,"2025-02-24T03:30:36.720",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253587,1740367836730,"fUST",-500.0,0.00014199,2,"2025-02-24T03:30:36.730",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253588,1740367836740,"fUST",-786.37,0.00014199,2,"2025-02-24T03:30:36.740",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253589,1740367836749,"fUST",-10000.0,0.000142,2,"2025-02-24T03:30:36.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253590,1740367836759,"fUST",-160.0,0.00014246,3,"2025-02-24T03:30:36.759",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253591,1740367836768,"fUST",-209.92,0.00014249,7,"2025-02-24T03:30:36.768",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253592,1740367836777,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.777",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253593,1740367836787,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.787",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253594,1740367836796,"fUST",-591.02,0.00014273,2,"2025-02-24T03:30:36.796",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253595,1740367836806,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.806",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253596,1740367836815,"fUST",-2002.76,0.00014273,2,"2025-02-24T03:30:36.815",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253597,1740367836824,"fUST",-4166.77,0.00014273,2,"2025-02-24T03:30:36.824",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253598,1740367836834,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.834",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253599,1740367836843,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.843",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253600,1740367836854,"fUST",-604.24,0.00014273,2,"2025-02-24T03:30:36.854",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253601,1740367836863,"fUST",-1135.18,0.00014273,2,"2025-02-24T03:30:36.863",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253602,1740367836872,"fUST",-500.0,0.00014273,2,"2025-02-24T03:30:36.872",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253603,1740367836881,"fUST",-1420.37,0.00014273,2,"2025-02-24T03:30:36.881",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253604,1740367836891,"fUST",-500.0,0.00014299,2,"2025-02-24T03:30:36.891",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253606,1740367836900,"fUST",-786.37,0.00014299,2,"2025-02-24T03:30:36.900",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253608,1740367836910,"fUST",-10000.0,0.000143,2,"2025-02-24T03:30:36.910",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253610,1740367836922,"fUST",-786.37,0.00014355,2,"2025-02-24T03:30:36.922",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253612,1740367836931,"fUST",-500.0,0.00014356,2,"2025-02-24T03:30:36.931",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253614,1740367836941,"fUST",-306.24,0.00014356,2,"2025-02-24T03:30:36.941",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253616,1740367836951,"fUST",-591.02,0.00014356,2,"2025-02-24T03:30:36.951",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253618,1740367836960,"fUST",-461.12,0.00014356,2,"2025-02-24T03:30:36.960",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253620,1740367836969,"fUST",-1909.13001829,0.00014356,2,"2025-02-24T03:30:36.969",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253622,1740367836982,"fUST",-93.62998171,0.00014356,2,"2025-02-24T03:30:36.982",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253624,1740367836991,"fUST",-4166.77,0.00014356,2,"2025-02-24T03:30:36.991",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253626,1740367837001,"fUST",-500.0,0.00014356,2,"2025-02-24T03:30:37.001",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253628,1740367837010,"fUST",-500.0,0.00014356,2,"2025-02-24T03:30:37.010",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253630,1740367837020,"fUST",-604.24,0.00014356,2,"2025-02-24T03:30:37.020",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253632,1740367837030,"fUST",-1011.02222163,0.00014356,2,"2025-02-24T03:30:37.030",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253634,1740367837041,"fUST",-124.15777837,0.00014356,2,"2025-02-24T03:30:37.041",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253636,1740367837051,"fUST",-500.0,0.00014356,2,"2025-02-24T03:30:37.051",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253638,1740367837061,"fUST",-1420.37,0.00014356,2,"2025-02-24T03:30:37.061",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253640,1740367837071,"fUST",-11007.33628134,0.00014375,2,"2025-02-24T03:30:37.071",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253642,1740367837081,"fUST",-171.12029485,0.00014375,2,"2025-02-24T03:30:37.081",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253709,1740367838119,"fUST",-2.03374815,0.00014375,2,"2025-02-24T03:30:38.119",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253710,1740367838128,"fUST",-163.586693,0.000144,3,"2025-02-24T03:30:38.128",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253711,1740367838138,"fUST",-414.31755885,0.00014413,2,"2025-02-24T03:30:38.138",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253712,1740367838177,"fUST",-85.68244115,0.00014413,2,"2025-02-24T03:30:38.177",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253713,1740367838187,"fUST",-786.37,0.00014437,2,"2025-02-24T03:30:38.187",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253714,1740367838196,"fUST",-500.0,0.00014438,2,"2025-02-24T03:30:38.196",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253715,1740367838205,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.205",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253716,1740367838214,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.214",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253717,1740367838227,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.227",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253718,1740367838236,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.236",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253720,1740367838246,"fUST",-200.191301,0.00014438,2,"2025-02-24T03:30:38.246",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253721,1740367838255,"fUST",-200.191301,0.00014438,2,"2025-02-24T03:30:38.255",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253723,1740367838265,"fUST",-325.879166,0.00014438,2,"2025-02-24T03:30:38.265",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253724,1740367838275,"fUST",-325.879166,0.00014438,2,"2025-02-24T03:30:38.275",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253725,1740367838284,"fUST",-591.02,0.00014438,2,"2025-02-24T03:30:38.284",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253726,1740367838294,"fUST",-164.447448,0.00014438,2,"2025-02-24T03:30:38.294",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253727,1740367838307,"fUST",-164.447448,0.00014438,2,"2025-02-24T03:30:38.307",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253728,1740367838316,"fUST",-1306.50461078,0.00014438,2,"2025-02-24T03:30:38.316",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253729,1740367838327,"fUST",-696.25538922,0.00014438,2,"2025-02-24T03:30:38.327",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253730,1740367838337,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.337",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253731,1740367838346,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.346",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253732,1740367838356,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.356",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253733,1740367838365,"fUST",-103.51800805,0.00014438,2,"2025-02-24T03:30:38.365",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253734,1740367838377,"fUST",-4063.25199195,0.00014438,2,"2025-02-24T03:30:38.377",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253735,1740367838386,"fUST",-151.0,0.00014438,2,"2025-02-24T03:30:38.386",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253736,1740367838396,"fUST",-223.217424,0.00014438,2,"2025-02-24T03:30:38.396",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253737,1740367838405,"fUST",-223.217424,0.00014438,2,"2025-02-24T03:30:38.405",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253738,1740367838415,"fUST",-565.74,0.00014438,2,"2025-02-24T03:30:38.415",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253739,1740367838428,"fUST",-604.24,0.00014438,2,"2025-02-24T03:30:38.428",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253740,1740367838438,"fUST",-1135.18,0.00014438,2,"2025-02-24T03:30:38.438",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253741,1740367838447,"fUST",-500.0,0.00014438,2,"2025-02-24T03:30:38.447",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253742,1740367838457,"fUST",-1420.37,0.00014438,2,"2025-02-24T03:30:38.457",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253743,1740367838467,"fUST",-1021.71,0.000145,2,"2025-02-24T03:30:38.467",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253745,1740367838477,"fUST",-151.0,0.000145,2,"2025-02-24T03:30:38.477",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253747,1740367838486,"fUST",-151.0,0.000145,2,"2025-02-24T03:30:38.486",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253749,1740367838495,"fUST",-151.0,0.000145,2,"2025-02-24T03:30:38.495",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253751,1740367838504,"fUST",-151.0,0.000145,2,"2025-02-24T03:30:38.504",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253753,1740367838514,"fUST",-500.0,0.00014519,2,"2025-02-24T03:30:38.514",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253755,1740367838523,"fUST",-500.0,0.0001452,2,"2025-02-24T03:30:38.523",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253756,1740367838533,"fUST",-591.02,0.0001452,2,"2025-02-24T03:30:38.533",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253758,1740367838543,"fUST",-2002.76,0.0001452,2,"2025-02-24T03:30:38.543",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253759,1740367838552,"fUST",-4166.77,0.0001452,2,"2025-02-24T03:30:38.552",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253761,1740367838562,"fUST",-604.24,0.0001452,2,"2025-02-24T03:30:38.562",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253763,1740367838571,"fUST",-1135.18,0.0001452,2,"2025-02-24T03:30:38.571",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253765,1740367838581,"fUST",-500.0,0.0001452,2,"2025-02-24T03:30:38.581",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253767,1740367838591,"fUST",-1420.37,0.0001452,2,"2025-02-24T03:30:38.591",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253769,1740367838600,"fUST",-166.52968197,0.00014544,2,"2025-02-24T03:30:38.600",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253771,1740367838609,"fUST",-1025.9738205,0.0001455,2,"2025-02-24T03:30:38.609",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253773,1740367838620,"fUST",-786.37,0.00014589,2,"2025-02-24T03:30:38.620",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253776,1740367838631,"fUST",-2282.07,0.0001459,2,"2025-02-24T03:30:38.631",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253778,1740367838640,"fUST",-151.0,0.00014601,2,"2025-02-24T03:30:38.640",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253780,1740367838649,"fUST",-500.0,0.00014602,2,"2025-02-24T03:30:38.649",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253782,1740367838659,"fUST",-591.02,0.00014602,2,"2025-02-24T03:30:38.659",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253784,1740367838670,"fUST",-2002.76,0.00014602,2,"2025-02-24T03:30:38.670",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253786,1740367838679,"fUST",-4166.77,0.00014602,2,"2025-02-24T03:30:38.679",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253788,1740367838688,"fUST",-604.24,0.00014602,2,"2025-02-24T03:30:38.688",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253790,1740367838696,"fUST",-1135.18,0.00014602,2,"2025-02-24T03:30:38.696",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253792,1740367838706,"fUST",-500.0,0.00014602,2,"2025-02-24T03:30:38.706",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253794,1740367838715,"fUST",-1420.37,0.00014602,2,"2025-02-24T03:30:38.715",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253796,1740367838724,"fUST",-500.0,0.00014683,2,"2025-02-24T03:30:38.724",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253798,1740367838733,"fUST",-786.37,0.00014683,2,"2025-02-24T03:30:38.733",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253800,1740367838743,"fUST",-786.37,0.00014683,2,"2025-02-24T03:30:38.743",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253802,1740367838753,"fUST",-786.37,0.00014683,2,"2025-02-24T03:30:38.753",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253804,1740367838762,"fUST",-786.37,0.00014683,2,"2025-02-24T03:30:38.762",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253806,1740367838772,"fUST",-786.42099705,0.00014683,2,"2025-02-24T03:30:38.772",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253808,1740367838781,"fUST",-304.2829392,0.00014684,2,"2025-02-24T03:30:38.781",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253810,1740367838791,"fUST",-591.02,0.00014684,2,"2025-02-24T03:30:38.791",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253812,1740367838800,"fUST",-2002.76,0.00014684,2,"2025-02-24T03:30:38.800",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253814,1740367838809,"fUST",-4166.77,0.00014684,2,"2025-02-24T03:30:38.809",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253816,1740367838818,"fUST",-604.24,0.00014684,2,"2025-02-24T03:30:38.818",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253818,1740367838828,"fUST",-1135.18,0.00014684,2,"2025-02-24T03:30:38.828",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253820,1740367838838,"fUST",-500.0,0.00014684,2,"2025-02-24T03:30:38.838",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253822,1740367838847,"fUST",-1420.37,0.00014684,2,"2025-02-24T03:30:38.847",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253824,1740367838856,"fUST",-550.08378717,0.00014767,5,"2025-02-24T03:30:38.856",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253826,1740367838866,"fUST",-591.02,0.00014767,2,"2025-02-24T03:30:38.866",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253828,1740367838875,"fUST",-849.98520897,0.00014767,2,"2025-02-24T03:30:38.875",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253832,1740367838898,"fUST",-1152.77479103,0.00014767,2,"2025-02-24T03:30:38.898",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253834,1740367838908,"fUST",-1974.80424622,0.00014767,2,"2025-02-24T03:30:38.908",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253836,1740367838920,"fUST",-1098.52,0.00014767,2,"2025-02-24T03:30:38.920",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253981,1740367840260,"fUST",-151.0,0.000145,2,"2025-02-24T03:30:40.260",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253983,1740367840269,"fUST",-1093.44575378,0.00014767,2,"2025-02-24T03:30:40.269",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253985,1740367840279,"fUST",-604.24,0.00014767,2,"2025-02-24T03:30:40.279",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253987,1740367840289,"fUST",-1135.18,0.00014767,2,"2025-02-24T03:30:40.289",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253989,1740367840298,"fUST",-373.15,0.00014767,2,"2025-02-24T03:30:40.298",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253991,1740367840306,"fUST",-1420.37,0.00014767,2,"2025-02-24T03:30:40.306",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253993,1740367840316,"fUST",-2200.0,0.00014771,2,"2025-02-24T03:30:40.316",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253995,1740367840326,"fUST",-500.0,0.00014799,2,"2025-02-24T03:30:40.326",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253997,1740367840335,"fUST",-307.19638529,0.00014799,2,"2025-02-24T03:30:40.335",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354253999,1740367840344,"fUST",-160.0,0.00014799,2,"2025-02-24T03:30:40.344",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254001,1740367840353,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.353",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254003,1740367840362,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.362",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254005,1740367840371,"fUST",-150.28785496,0.000148,2,"2025-02-24T03:30:40.371",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254008,1740367840382,"fUST",-68.60532304,0.000148,2,"2025-02-24T03:30:40.382",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254010,1740367840392,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.392",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254014,1740367840401,"fUST",-245.0,0.000148,2,"2025-02-24T03:30:40.401",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254017,1740367840410,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.410",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254019,1740367840421,"fUST",-200.191301,0.000148,2,"2025-02-24T03:30:40.421",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254021,1740367840430,"fUST",-200.191301,0.000148,2,"2025-02-24T03:30:40.430",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254023,1740367840438,"fUST",-325.879166,0.000148,2,"2025-02-24T03:30:40.438",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254025,1740367840447,"fUST",-325.879166,0.000148,2,"2025-02-24T03:30:40.447",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254026,1740367840456,"fUST",-164.447448,0.000148,2,"2025-02-24T03:30:40.456",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254027,1740367840465,"fUST",-164.447448,0.000148,2,"2025-02-24T03:30:40.465",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254028,1740367840474,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.474",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254029,1740367840482,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254030,1740367840491,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.491",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254031,1740367840500,"fUST",-151.0,0.000148,2,"2025-02-24T03:30:40.500",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254032,1740367840509,"fUST",-223.217424,0.000148,2,"2025-02-24T03:30:40.509",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254033,1740367840518,"fUST",-223.217424,0.000148,2,"2025-02-24T03:30:40.518",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254034,1740367840528,"fUST",-151.0,0.00014846,2,"2025-02-24T03:30:40.528",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254035,1740367840537,"fUST",-22460.63724379,0.00014847,2,"2025-02-24T03:30:40.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254036,1740367840546,"fUST",-287.295032,0.00014849,2,"2025-02-24T03:30:40.546",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254037,1740367840555,"fUST",-591.02,0.00014849,2,"2025-02-24T03:30:40.555",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254038,1740367840564,"fUST",-2002.76,0.00014849,2,"2025-02-24T03:30:40.564",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254039,1740367840573,"fUST",-4166.77,0.00014849,2,"2025-02-24T03:30:40.573",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254040,1740367840582,"fUST",-151.0,0.00014849,2,"2025-02-24T03:30:40.582",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254041,1740367840591,"fUST",-604.24,0.00014849,2,"2025-02-24T03:30:40.591",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254042,1740367840600,"fUST",-1135.18,0.00014849,2,"2025-02-24T03:30:40.600",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254043,1740367840609,"fUST",-151.0,0.00014849,2,"2025-02-24T03:30:40.609",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254044,1740367840618,"fUST",-151.0,0.00014849,2,"2025-02-24T03:30:40.618",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254045,1740367840626,"fUST",-1420.37,0.00014849,2,"2025-02-24T03:30:40.626",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254046,1740367840635,"fUST",-151.0,0.00014849,2,"2025-02-24T03:30:40.635",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254047,1740367840645,"fUST",-151.0,0.00014849,2,"2025-02-24T03:30:40.645",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254049,1740367840654,"fUST",-160.0,0.00014899,2,"2025-02-24T03:30:40.654",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254050,1740367840663,"fUST",-151.316785,0.000149,2,"2025-02-24T03:30:40.663",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254052,1740367840676,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.676",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254054,1740367840685,"fUST",-151.700485,0.000149,2,"2025-02-24T03:30:40.685",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254056,1740367840694,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.694",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254058,1740367840703,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.703",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254060,1740367840713,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.713",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254062,1740367840722,"fUST",-200.191301,0.000149,2,"2025-02-24T03:30:40.722",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254064,1740367840731,"fUST",-200.191301,0.000149,2,"2025-02-24T03:30:40.731",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254066,1740367840740,"fUST",-325.879166,0.000149,2,"2025-02-24T03:30:40.740",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254068,1740367840749,"fUST",-325.879166,0.000149,2,"2025-02-24T03:30:40.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254070,1740367840761,"fUST",-164.447448,0.000149,2,"2025-02-24T03:30:40.761",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254072,1740367840770,"fUST",-164.447448,0.000149,2,"2025-02-24T03:30:40.770",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254074,1740367840780,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.780",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254076,1740367840790,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.790",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254078,1740367840799,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.799",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254080,1740367840809,"fUST",-9914.63461366,0.000149,2,"2025-02-24T03:30:40.809",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254082,1740367840819,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.819",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254084,1740367840829,"fUST",-223.217424,0.000149,2,"2025-02-24T03:30:40.829",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254086,1740367840838,"fUST",-223.217424,0.000149,2,"2025-02-24T03:30:40.838",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254088,1740367840847,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.847",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254090,1740367840856,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.856",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254092,1740367840865,"fUST",-269.634416,0.000149,2,"2025-02-24T03:30:40.865",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254094,1740367840874,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.874",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254096,1740367840883,"fUST",-151.0,0.000149,2,"2025-02-24T03:30:40.883",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254098,1740367840893,"fUST",-591.02,0.00014931,2,"2025-02-24T03:30:40.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254100,1740367840902,"fUST",-2002.76,0.00014931,2,"2025-02-24T03:30:40.902",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254102,1740367840911,"fUST",-4166.77,0.00014931,2,"2025-02-24T03:30:40.911",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254104,1740367840923,"fUST",-604.24,0.00014931,2,"2025-02-24T03:30:40.923",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254106,1740367840933,"fUST",-1135.18,0.00014931,2,"2025-02-24T03:30:40.933",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254108,1740367840942,"fUST",-1420.37,0.00014931,2,"2025-02-24T03:30:40.942",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254110,1740367840951,"fUST",-128.40876804,0.0001495,2,"2025-02-24T03:30:40.951",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254112,1740367840963,"fUST",-347.64745007,0.0001495,2,"2025-02-24T03:30:40.963",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254114,1740367840972,"fUST",-400.05465082,0.0001498,2,"2025-02-24T03:30:40.972",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254116,1740367840981,"fUST",-1808.49742069,0.0001499,2,"2025-02-24T03:30:40.981",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254118,1740367840992,"fUST",-7758.74156085,0.0001499,2,"2025-02-24T03:30:40.992",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254120,1740367841001,"fUST",-150.0,0.00015,2,"2025-02-24T03:30:41.001",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254122,1740367841011,"fUST",-591.02,0.00015013,2,"2025-02-24T03:30:41.011",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254124,1740367841019,"fUST",-2002.76,0.00015013,2,"2025-02-24T03:30:41.019",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254126,1740367841028,"fUST",-4166.77,0.00015013,2,"2025-02-24T03:30:41.028",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254128,1740367841037,"fUST",-604.24,0.00015013,2,"2025-02-24T03:30:41.037",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254130,1740367841047,"fUST",-1135.18,0.00015013,2,"2025-02-24T03:30:41.047",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254132,1740367841056,"fUST",-1420.37,0.00015013,2,"2025-02-24T03:30:41.056",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254134,1740367841065,"fUST",-160.0,0.00015039,4,"2025-02-24T03:30:41.065",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254136,1740367841075,"fUST",-591.02,0.00015095,2,"2025-02-24T03:30:41.075",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254138,1740367841084,"fUST",-2002.76,0.00015095,2,"2025-02-24T03:30:41.084",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254140,1740367841093,"fUST",-4166.77,0.00015095,2,"2025-02-24T03:30:41.093",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254142,1740367841102,"fUST",-604.24,0.00015095,2,"2025-02-24T03:30:41.102",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254144,1740367841111,"fUST",-1135.18,0.00015095,2,"2025-02-24T03:30:41.111",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254146,1740367841121,"fUST",-1420.37,0.00015095,2,"2025-02-24T03:30:41.121",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254148,1740367841130,"fUST",-151.0,0.000151,2,"2025-02-24T03:30:41.130",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254151,1740367841140,"fUST",-708.18818669,0.00015168,2,"2025-02-24T03:30:41.140",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254153,1740367841151,"fUST",-160.35707714,0.00015177,2,"2025-02-24T03:30:41.151",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254154,1740367841160,"fUST",-151.0,0.00015178,2,"2025-02-24T03:30:41.160",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254156,1740367841173,"fUST",-151.0,0.00015178,2,"2025-02-24T03:30:41.173",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254158,1740367841183,"fUST",-591.02,0.00015178,2,"2025-02-24T03:30:41.183",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254161,1740367841193,"fUST",-2002.76,0.00015178,2,"2025-02-24T03:30:41.193",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254162,1740367841202,"fUST",-4166.77,0.00015178,2,"2025-02-24T03:30:41.202",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254164,1740367841212,"fUST",-604.24,0.00015178,2,"2025-02-24T03:30:41.212",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254166,1740367841221,"fUST",-1135.18,0.00015178,2,"2025-02-24T03:30:41.221",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254169,1740367841231,"fUST",-1420.37,0.00015178,2,"2025-02-24T03:30:41.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254171,1740367841244,"fUST",-151.0,0.000152,2,"2025-02-24T03:30:41.244",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254173,1740367841253,"fUST",-591.02,0.0001526,2,"2025-02-24T03:30:41.253",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254175,1740367841262,"fUST",-2002.76,0.0001526,2,"2025-02-24T03:30:41.262",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254177,1740367841271,"fUST",-2478.78095693,0.0001526,2,"2025-02-24T03:30:41.271",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254645,1740367846135,"fUST",-500.0,0.00013698,2,"2025-02-24T03:30:46.135",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254647,1740367846145,"fUST",-128.62214902,0.0001378,2,"2025-02-24T03:30:46.145",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254652,1740367846191,"fUST",-371.37785098,0.0001378,2,"2025-02-24T03:30:46.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254654,1740367846201,"fUST",-500.0,0.00013863,2,"2025-02-24T03:30:46.201",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254656,1740367846209,"fUST",-500.0,0.00013945,2,"2025-02-24T03:30:46.209",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254658,1740367846219,"fUST",-364.25,0.00014027,2,"2025-02-24T03:30:46.219",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254660,1740367846234,"fUST",-396.0,0.00014358,2,"2025-02-24T03:30:46.234",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254662,1740367846243,"fUST",-620.37214901,0.000145,2,"2025-02-24T03:30:46.243",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254664,1740367846255,"fUST",-299.16785099,0.000145,2,"2025-02-24T03:30:46.255",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254666,1740367846267,"fUST",-1687.98904307,0.0001526,2,"2025-02-24T03:30:46.267",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254668,1740367846276,"fUST",-604.24,0.0001526,2,"2025-02-24T03:30:46.276",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254670,1740367846286,"fUST",-1135.18,0.0001526,2,"2025-02-24T03:30:46.286",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254672,1740367846295,"fUST",-1420.37,0.0001526,2,"2025-02-24T03:30:46.295",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254674,1740367846305,"fUST",-553.76589042,0.000153,2,"2025-02-24T03:30:46.305",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254691,1740367846454,"fUST",-455.23410958,0.000153,2,"2025-02-24T03:30:46.454",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254693,1740367846463,"fUST",-151.0,0.000153,2,"2025-02-24T03:30:46.463",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254695,1740367846473,"fUST",-2002.76,0.00015342,2,"2025-02-24T03:30:46.473",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254697,1740367846482,"fUST",-4166.77,0.00015342,2,"2025-02-24T03:30:46.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254699,1740367846491,"fUST",-604.24,0.00015342,2,"2025-02-24T03:30:46.491",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254701,1740367846500,"fUST",-1135.18,0.00015342,2,"2025-02-24T03:30:46.500",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254703,1740367846510,"fUST",-1420.37,0.00015342,2,"2025-02-24T03:30:46.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254705,1740367846519,"fUST",-598.30304584,0.00015375,2,"2025-02-24T03:30:46.519",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254707,1740367846529,"fUST",-151.0,0.000154,2,"2025-02-24T03:30:46.529",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254709,1740367846537,"fUST",-2002.76,0.00015424,2,"2025-02-24T03:30:46.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254711,1740367846547,"fUST",-4166.77,0.00015424,2,"2025-02-24T03:30:46.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254713,1740367846556,"fUST",-604.24,0.00015424,2,"2025-02-24T03:30:46.556",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254715,1740367846565,"fUST",-1135.18,0.00015424,2,"2025-02-24T03:30:46.565",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254717,1740367846574,"fUST",-1420.37,0.00015424,2,"2025-02-24T03:30:46.574",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254719,1740367846583,"fUST",-598.30304584,0.00015475,2,"2025-02-24T03:30:46.583",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254721,1740367846592,"fUST",-166.52968197,0.00015489,2,"2025-02-24T03:30:46.592",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254723,1740367846602,"fUST",-325.879166,0.00015506,2,"2025-02-24T03:30:46.602",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254725,1740367846611,"fUST",-325.879166,0.00015506,2,"2025-02-24T03:30:46.611",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254727,1740367846621,"fUST",-164.447448,0.00015506,2,"2025-02-24T03:30:46.621",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254729,1740367846630,"fUST",-164.447448,0.00015506,2,"2025-02-24T03:30:46.630",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254731,1740367846639,"fUST",-2002.76,0.00015506,2,"2025-02-24T03:30:46.639",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254733,1740367846648,"fUST",-151.0,0.00015506,2,"2025-02-24T03:30:46.648",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254735,1740367846658,"fUST",-151.0,0.00015506,2,"2025-02-24T03:30:46.658",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254737,1740367846667,"fUST",-151.0,0.00015506,2,"2025-02-24T03:30:46.667",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254739,1740367846682,"fUST",-153.974896,0.00015506,2,"2025-02-24T03:30:46.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254741,1740367846692,"fUST",-4166.77,0.00015506,2,"2025-02-24T03:30:46.692",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254743,1740367846702,"fUST",-223.217424,0.00015506,2,"2025-02-24T03:30:46.702",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254745,1740367846711,"fUST",-223.217424,0.00015506,2,"2025-02-24T03:30:46.711",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254747,1740367846719,"fUST",-604.24,0.00015506,2,"2025-02-24T03:30:46.719",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254749,1740367846729,"fUST",-1135.18,0.00015506,2,"2025-02-24T03:30:46.729",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254750,1740367846739,"fUST",-1420.37,0.00015506,2,"2025-02-24T03:30:46.739",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254752,1740367846750,"fUST",-151.0,0.00015564,2,"2025-02-24T03:30:46.750",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254754,1740367846759,"fUST",-151.0,0.00015564,2,"2025-02-24T03:30:46.759",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254756,1740367846768,"fUST",-151.0,0.00015564,2,"2025-02-24T03:30:46.768",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254757,1740367846778,"fUST",-200.191301,0.00015574,2,"2025-02-24T03:30:46.778",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254758,1740367846787,"fUST",-200.191301,0.00015574,2,"2025-02-24T03:30:46.787",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254759,1740367846797,"fUST",-551.0,0.00015574,2,"2025-02-24T03:30:46.797",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254760,1740367846806,"fUST",-500.0,0.00015574,2,"2025-02-24T03:30:46.806",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254761,1740367846816,"fUST",-150.26,0.00015574,2,"2025-02-24T03:30:46.816",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254762,1740367846825,"fUST",-598.30304584,0.00015575,2,"2025-02-24T03:30:46.825",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254763,1740367846835,"fUST",-500.0,0.00015588,2,"2025-02-24T03:30:46.835",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254764,1740367846844,"fUST",-218.4347498,0.00015588,2,"2025-02-24T03:30:46.844",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254765,1740367846854,"fUST",-151.0,0.00015589,2,"2025-02-24T03:30:46.854",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254766,1740367846863,"fUST",-151.0,0.00015589,2,"2025-02-24T03:30:46.863",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254767,1740367846873,"fUST",-2002.97451718,0.00015589,2,"2025-02-24T03:30:46.873",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254768,1740367846883,"fUST",-4166.9534,0.00015589,2,"2025-02-24T03:30:46.883",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254769,1740367846893,"fUST",-604.27,0.00015589,2,"2025-02-24T03:30:46.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254770,1740367846902,"fUST",-1135.39014787,0.00015589,2,"2025-02-24T03:30:46.902",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254771,1740367846911,"fUST",-1420.38,0.00015589,2,"2025-02-24T03:30:46.911",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254772,1740367846920,"fUST",-708.18818669,0.0001559,2,"2025-02-24T03:30:46.920",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254773,1740367846933,"fUST",-151.0,0.000156,2,"2025-02-24T03:30:46.933",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254774,1740367846941,"fUST",-598.30304584,0.00015675,2,"2025-02-24T03:30:46.941",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254775,1740367846950,"fUST",-465.55281091,0.00015697,2,"2025-02-24T03:30:46.950",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254776,1740367846960,"fUST",-151.0,0.000157,2,"2025-02-24T03:30:46.960",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254777,1740367846968,"fUST",-598.30304584,0.00015775,2,"2025-02-24T03:30:46.968",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254778,1740367846977,"fUST",-224.63957,0.00015775,2,"2025-02-24T03:30:46.977",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254779,1740367846986,"fUST",-160.0,0.00015832,5,"2025-02-24T03:30:46.986",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254780,1740367846995,"fUST",-151.0,0.00015832,2,"2025-02-24T03:30:46.995",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254781,1740367847005,"fUST",-151.0,0.00015832,2,"2025-02-24T03:30:47.005",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254782,1740367847014,"fUST",-151.0,0.00015832,2,"2025-02-24T03:30:47.014",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254783,1740367847023,"fUST",-151.0,0.00015832,2,"2025-02-24T03:30:47.023",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254784,1740367847033,"fUST",-551.0,0.00015848,2,"2025-02-24T03:30:47.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254785,1740367847043,"fUST",-500.0,0.00015848,2,"2025-02-24T03:30:47.043",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254786,1740367847052,"fUST",-598.30304584,0.00015875,2,"2025-02-24T03:30:47.052",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254787,1740367847062,"fUST",-151.0,0.000159,2,"2025-02-24T03:30:47.062",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254788,1740367847071,"fUST",-151.0,0.000159,2,"2025-02-24T03:30:47.071",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254789,1740367847081,"fUST",-598.30304584,0.00015975,2,"2025-02-24T03:30:47.081",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254790,1740367847090,"fUST",-1773.6661063,0.00016,2,"2025-02-24T03:30:47.090",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254791,1740367847102,"fUST",-4130.5079017,0.00016,2,"2025-02-24T03:30:47.102",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254792,1740367847112,"fUST",-708.18818669,0.00016008,2,"2025-02-24T03:30:47.112",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254793,1740367847121,"fUST",-5018.98016093,0.0001601,2,"2025-02-24T03:30:47.121",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254794,1740367847131,"fUST",-5000.0,0.00016013,2,"2025-02-24T03:30:47.131",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254795,1740367847140,"fUST",-5000.0,0.00016013,2,"2025-02-24T03:30:47.140",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254796,1740367847150,"fUST",-5000.0,0.00016013,2,"2025-02-24T03:30:47.150",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254797,1740367847160,"fUST",-5000.0,0.00016013,2,"2025-02-24T03:30:47.160",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254798,1740367847170,"fUST",-7605.31280814,0.00016018,2,"2025-02-24T03:30:47.170",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254799,1740367847187,"fUST",-5000.0,0.00016018,2,"2025-02-24T03:30:47.187",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254800,1740367847198,"fUST",-5000.0,0.00016018,2,"2025-02-24T03:30:47.198",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254801,1740367847208,"fUST",-5000.0,0.00016018,2,"2025-02-24T03:30:47.208",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254802,1740367847218,"fUST",-5011.72323937,0.00016018,2,"2025-02-24T03:30:47.218",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354254803,1740367847229,"fUST",-2600.28801414,0.00016018,2,"2025-02-24T03:30:47.229",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255455,1740368800337,"fUST",202.175613,9.041e-05,2,"2025-02-24T03:46:40.337",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255498,1740369032346,"fUST",-541.47894463,0.0001276,2,"2025-02-24T03:50:32.346",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255499,1740369032452,"fUST",-13833.80283836,0.0001276,2,"2025-02-24T03:50:32.452",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255500,1740369032464,"fUST",-753.54240958,0.0001276,2,"2025-02-24T03:50:32.464",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255501,1740369032507,"fUST",-429.14,0.0001276,2,"2025-02-24T03:50:32.507",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255502,1740369032562,"fUST",-2430.1275542,0.0001276,2,"2025-02-24T03:50:32.562",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255539,1740369038212,"fUST",-6911.90825323,0.0001276,2,"2025-02-24T03:50:38.212",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255541,1740369038222,"fUST",-300.0,0.00013656,2,"2025-02-24T03:50:38.222",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255543,1740369038231,"fUST",-506.70384213,0.00013698,2,"2025-02-24T03:50:38.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255545,1740369038240,"fUST",-502.35145182,0.00013698,2,"2025-02-24T03:50:38.240",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255547,1740369038250,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.250",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255549,1740369038259,"fUST",-561.93215732,0.00013698,2,"2025-02-24T03:50:38.259",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255551,1740369038268,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.268",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255553,1740369038277,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.277",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255555,1740369038286,"fUST",-266.75724183,0.00013698,2,"2025-02-24T03:50:38.286",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255557,1740369038297,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.297",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255559,1740369038306,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.306",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255561,1740369038315,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.315",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255563,1740369038325,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.325",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255565,1740369038335,"fUST",-335.07875271,0.00013698,2,"2025-02-24T03:50:38.335",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255567,1740369038344,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.344",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255569,1740369038354,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.354",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255571,1740369038363,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.363",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255573,1740369038374,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.374",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255576,1740369038385,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.385",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255579,1740369038395,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.395",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255582,1740369038405,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.405",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255585,1740369038417,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255587,1740369038426,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.426",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255589,1740369038436,"fUST",-191.37906272,0.00013698,2,"2025-02-24T03:50:38.436",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255591,1740369038445,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.445",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255593,1740369038454,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.454",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255595,1740369038463,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.463",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255597,1740369038473,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.473",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255599,1740369038482,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255601,1740369038492,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.492",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255603,1740369038501,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.501",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255605,1740369038510,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255607,1740369038519,"fUST",-284.32746956,0.00013698,2,"2025-02-24T03:50:38.519",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255609,1740369038529,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.529",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255611,1740369038538,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.538",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255613,1740369038547,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255615,1740369038556,"fUST",-502.3460501,0.00013698,2,"2025-02-24T03:50:38.556",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255617,1740369038566,"fUST",-502.24176998,0.00013698,2,"2025-02-24T03:50:38.566",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255619,1740369038575,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.575",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255621,1740369038584,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.584",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255623,1740369038593,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.593",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255625,1740369038603,"fUST",-67.01429797,0.00013698,2,"2025-02-24T03:50:38.603",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255627,1740369038615,"fUST",-432.98570203,0.00013698,2,"2025-02-24T03:50:38.615",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255629,1740369038624,"fUST",-133.74226635,0.00013698,2,"2025-02-24T03:50:38.624",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255631,1740369038635,"fUST",-366.25773365,0.00013698,2,"2025-02-24T03:50:38.635",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255633,1740369038645,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.645",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255635,1740369038654,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.654",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255637,1740369038663,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.663",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255639,1740369038677,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.677",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255641,1740369038686,"fUST",-372.67462371,0.00013698,2,"2025-02-24T03:50:38.686",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255643,1740369038696,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.696",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255645,1740369038705,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.705",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255647,1740369038715,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.715",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255649,1740369038724,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.724",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255651,1740369038734,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.734",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255653,1740369038743,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.743",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255655,1740369038753,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.753",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255657,1740369038764,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.764",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255659,1740369038773,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.773",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255661,1740369038782,"fUST",-184.88128693,0.00013698,2,"2025-02-24T03:50:38.782",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255663,1740369038791,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.791",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255665,1740369038801,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.801",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255667,1740369038810,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.810",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255669,1740369038819,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.819",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255671,1740369038829,"fUST",-504.73725796,0.00013698,2,"2025-02-24T03:50:38.829",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255673,1740369038839,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.839",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255675,1740369038849,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.849",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255677,1740369038859,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.859",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255679,1740369038869,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.869",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255681,1740369038878,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.878",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255683,1740369038888,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.888",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255685,1740369038898,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.898",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255687,1740369038907,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.907",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255689,1740369038918,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.918",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255691,1740369038928,"fUST",-644.45170563,0.00013698,2,"2025-02-24T03:50:38.928",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255693,1740369038938,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.938",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255695,1740369038948,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.948",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255697,1740369038958,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255699,1740369038967,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.967",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255701,1740369038977,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.977",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255703,1740369038986,"fUST",-253.6368,0.00013698,2,"2025-02-24T03:50:38.986",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255705,1740369038995,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:38.995",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255707,1740369039005,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.005",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255709,1740369039015,"fUST",-464.44657744,0.00013698,2,"2025-02-24T03:50:39.015",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255711,1740369039025,"fUST",-175.20814449,0.00013698,2,"2025-02-24T03:50:39.025",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255713,1740369039034,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.034",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255715,1740369039044,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.044",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255717,1740369039053,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.053",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255719,1740369039063,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.063",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255721,1740369039072,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.072",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255723,1740369039082,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.082",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255725,1740369039091,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.091",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255727,1740369039100,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.100",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255729,1740369039109,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.109",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255731,1740369039119,"fUST",-507.81304366,0.00013698,2,"2025-02-24T03:50:39.119",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255733,1740369039128,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.128",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255735,1740369039138,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.138",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255737,1740369039147,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.147",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255739,1740369039156,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.156",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255741,1740369039167,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.167",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255743,1740369039177,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.177",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255745,1740369039186,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.186",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255747,1740369039195,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.195",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255749,1740369039204,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.204",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255751,1740369039214,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.214",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255753,1740369039224,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.224",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255755,1740369039233,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.233",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255757,1740369039243,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.243",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255759,1740369039252,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.252",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255761,1740369039262,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.262",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255763,1740369039271,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.271",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255766,1740369039281,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.281",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255767,1740369039290,"fUST",-2746.44,0.00013698,2,"2025-02-24T03:50:39.290",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255770,1740369039300,"fUST",-685.74,0.00013698,2,"2025-02-24T03:50:39.300",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255772,1740369039309,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.309",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255774,1740369039319,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.319",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255776,1740369039328,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.328",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255778,1740369039337,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.337",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255780,1740369039346,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.346",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255782,1740369039355,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.355",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255783,1740369039364,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.364",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255786,1740369039374,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.374",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255788,1740369039383,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.383",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255790,1740369039392,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.392",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255791,1740369039401,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.401",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255793,1740369039411,"fUST",-572.05,0.00013698,2,"2025-02-24T03:50:39.411",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255795,1740369039423,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.423",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255797,1740369039432,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.432",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255799,1740369039441,"fUST",-344.52,0.00013698,2,"2025-02-24T03:50:39.441",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255801,1740369039450,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.450",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255803,1740369039459,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.459",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255805,1740369039468,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.468",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255807,1740369039477,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.477",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255809,1740369039487,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.487",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255811,1740369039496,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.496",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255813,1740369039505,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.505",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255815,1740369039514,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.514",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255817,1740369039523,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.523",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255819,1740369039532,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.532",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255821,1740369039542,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.542",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255823,1740369039551,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.551",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255825,1740369039560,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.560",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255827,1740369039569,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.569",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255829,1740369039579,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.579",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255831,1740369039589,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.589",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255833,1740369039598,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.598",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255835,1740369039608,"fUST",-500.0,0.00013698,2,"2025-02-24T03:50:39.608",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255837,1740369039617,"fUST",-310.82413492,0.00013698,2,"2025-02-24T03:50:39.617",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255839,1740369039626,"fUST",-212.903224,0.00013699,2,"2025-02-24T03:50:39.626",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255841,1740369039635,"fUST",-183.957467,0.00013699,2,"2025-02-24T03:50:39.635",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255843,1740369039644,"fUST",-496.71,0.0001378,2,"2025-02-24T03:50:39.644",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255845,1740369039653,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.653",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255847,1740369039664,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.664",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255849,1740369039677,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.677",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255851,1740369039687,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.687",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255853,1740369039696,"fUST",-617.99568256,0.0001378,2,"2025-02-24T03:50:39.696",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255855,1740369039707,"fUST",-505.13654239,0.0001378,2,"2025-02-24T03:50:39.707",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255857,1740369039716,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.716",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255859,1740369039725,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.725",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255861,1740369039734,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.734",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255863,1740369039745,"fUST",-358.28638197,0.0001378,2,"2025-02-24T03:50:39.745",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255866,1740369039754,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.754",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255868,1740369039764,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.764",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255870,1740369039772,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.772",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255872,1740369039782,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.782",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255874,1740369039791,"fUST",-622.44305527,0.0001378,2,"2025-02-24T03:50:39.791",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255876,1740369039800,"fUST",-504.41,0.0001378,2,"2025-02-24T03:50:39.800",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255878,1740369039809,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.809",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255880,1740369039818,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.818",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255881,1740369039828,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.828",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255884,1740369039838,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.838",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255886,1740369039847,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.847",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255889,1740369039857,"fUST",-395.70765333,0.0001378,2,"2025-02-24T03:50:39.857",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255893,1740369039867,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.867",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255895,1740369039876,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.876",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255898,1740369039886,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.886",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255901,1740369039895,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.895",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255906,1740369039904,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.904",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255909,1740369039913,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.913",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255911,1740369039926,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.926",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255913,1740369039935,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.935",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255916,1740369039944,"fUST",-2746.44,0.0001378,2,"2025-02-24T03:50:39.944",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255918,1740369039953,"fUST",-685.74,0.0001378,2,"2025-02-24T03:50:39.953",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255920,1740369039963,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.963",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255922,1740369039972,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.972",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255924,1740369039982,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.982",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255926,1740369039991,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:39.991",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255928,1740369040000,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.000",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255930,1740369040009,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.009",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255932,1740369040019,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.019",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255934,1740369040028,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.028",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255936,1740369040037,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.037",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255938,1740369040047,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.047",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255940,1740369040056,"fUST",-572.05,0.0001378,2,"2025-02-24T03:50:40.056",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255942,1740369040065,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.065",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255944,1740369040074,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.074",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255946,1740369040083,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.083",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255948,1740369040092,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.092",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255950,1740369040101,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.101",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255952,1740369040111,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.111",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255954,1740369040120,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.120",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255956,1740369040130,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.130",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255958,1740369040139,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.139",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255960,1740369040148,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.148",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255962,1740369040158,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.158",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255964,1740369040168,"fUST",-185.01949623,0.0001378,2,"2025-02-24T03:50:40.168",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255966,1740369040178,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.178",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255968,1740369040187,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.187",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255970,1740369040197,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.197",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255972,1740369040207,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.207",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255973,1740369040217,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.217",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255975,1740369040226,"fUST",-500.0,0.0001378,2,"2025-02-24T03:50:40.226",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255977,1740369040236,"fUST",-633.8,0.00013863,2,"2025-02-24T03:50:40.236",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255980,1740369040245,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.245",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255982,1740369040256,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.256",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255984,1740369040265,"fUST",-164.84569804,0.00013863,2,"2025-02-24T03:50:40.265",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255985,1740369040275,"fUST",-608.94,0.00013863,2,"2025-02-24T03:50:40.275",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255997,1740369040368,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.368",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354255999,1740369040378,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.378",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256001,1740369040387,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.387",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256003,1740369040398,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.398",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256004,1740369040407,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.407",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256007,1740369040417,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256009,1740369040428,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.428",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256011,1740369040437,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.437",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256013,1740369040446,"fUST",-633.93,0.00013863,2,"2025-02-24T03:50:40.446",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256014,1740369040456,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.456",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256017,1740369040465,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.465",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256018,1740369040474,"fUST",-181.32,0.00013863,2,"2025-02-24T03:50:40.474",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256020,1740369040483,"fUST",-2746.44,0.00013863,2,"2025-02-24T03:50:40.483",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256023,1740369040493,"fUST",-685.74,0.00013863,2,"2025-02-24T03:50:40.493",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256025,1740369040502,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.502",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256027,1740369040511,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.511",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256029,1740369040520,"fUST",-333.36,0.00013863,2,"2025-02-24T03:50:40.520",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256030,1740369040529,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.529",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256032,1740369040538,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.538",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256034,1740369040547,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256037,1740369040557,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.557",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256039,1740369040567,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.567",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256040,1740369040576,"fUST",-572.05,0.00013863,2,"2025-02-24T03:50:40.576",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256043,1740369040585,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.585",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256045,1740369040594,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.594",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256047,1740369040603,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.603",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256048,1740369040614,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.614",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256050,1740369040623,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.623",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256053,1740369040633,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.633",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256055,1740369040642,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.642",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256058,1740369040651,"fUST",-500.0,0.00013863,2,"2025-02-24T03:50:40.651",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256060,1740369040660,"fUST",-501.14996702,0.00013895,2,"2025-02-24T03:50:40.660",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256061,1740369040673,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.673",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256063,1740369040682,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.682",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256065,1740369040691,"fUST",-209.3,0.00013945,2,"2025-02-24T03:50:40.691",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256067,1740369040700,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.700",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256070,1740369040710,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.710",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256072,1740369040720,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.720",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256074,1740369040729,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.729",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256076,1740369040739,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.739",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256078,1740369040749,"fUST",-2746.44,0.00013945,2,"2025-02-24T03:50:40.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256080,1740369040758,"fUST",-685.74,0.00013945,2,"2025-02-24T03:50:40.758",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256082,1740369040767,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.767",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256084,1740369040777,"fUST",-186.12,0.00013945,2,"2025-02-24T03:50:40.777",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256086,1740369040785,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.785",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256087,1740369040794,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.794",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256088,1740369040803,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.803",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256089,1740369040812,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.812",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256090,1740369040821,"fUST",-560.56,0.00013945,2,"2025-02-24T03:50:40.821",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256091,1740369040830,"fUST",-572.05,0.00013945,2,"2025-02-24T03:50:40.830",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256092,1740369040839,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.839",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256093,1740369040848,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.848",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256094,1740369040857,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.857",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256095,1740369040866,"fUST",-343.24368693,0.00013945,2,"2025-02-24T03:50:40.866",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256096,1740369040875,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.875",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256097,1740369040884,"fUST",-500.0,0.00013945,2,"2025-02-24T03:50:40.884",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256098,1740369040893,"fUST",-152.0,0.0001396,2,"2025-02-24T03:50:40.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256099,1740369040902,"fUST",-1317.58862524,0.00014,2,"2025-02-24T03:50:40.902",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256100,1740369040911,"fUST",-500.0,0.00014,2,"2025-02-24T03:50:40.911",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256101,1740369040921,"fUST",-241.51,0.00014027,2,"2025-02-24T03:50:40.921",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256102,1740369040931,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:40.931",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256103,1740369040940,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:40.940",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256104,1740369040949,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:40.949",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256105,1740369040960,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:40.960",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256106,1740369040969,"fUST",-203.24,0.00014027,2,"2025-02-24T03:50:40.969",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256107,1740369040978,"fUST",-2746.44,0.00014027,2,"2025-02-24T03:50:40.978",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256108,1740369040987,"fUST",-685.74,0.00014027,2,"2025-02-24T03:50:40.987",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256109,1740369040996,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:40.996",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256111,1740369041006,"fUST",-403.6,0.00014027,2,"2025-02-24T03:50:41.006",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256113,1740369041015,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.015",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256115,1740369041024,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.024",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256117,1740369041033,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.033",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256119,1740369041042,"fUST",-572.05,0.00014027,2,"2025-02-24T03:50:41.042",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256121,1740369041051,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.051",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256123,1740369041060,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.060",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256125,1740369041069,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.069",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256127,1740369041079,"fUST",-161.75,0.00014027,2,"2025-02-24T03:50:41.079",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256129,1740369041088,"fUST",-500.0,0.00014027,2,"2025-02-24T03:50:41.088",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256131,1740369041097,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.097",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256133,1740369041106,"fUST",-425.32,0.00014109,2,"2025-02-24T03:50:41.106",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256135,1740369041116,"fUST",-588.11,0.00014109,2,"2025-02-24T03:50:41.116",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256137,1740369041125,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.125",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256139,1740369041134,"fUST",-2746.44,0.00014109,2,"2025-02-24T03:50:41.134",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256141,1740369041144,"fUST",-685.74,0.00014109,2,"2025-02-24T03:50:41.144",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256143,1740369041154,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.154",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256145,1740369041163,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.163",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256147,1740369041174,"fUST",-251.62,0.00014109,2,"2025-02-24T03:50:41.174",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256149,1740369041183,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.183",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256151,1740369041194,"fUST",-572.05,0.00014109,2,"2025-02-24T03:50:41.194",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256153,1740369041203,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.203",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256155,1740369041213,"fUST",-500.0,0.00014109,2,"2025-02-24T03:50:41.213",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256157,1740369041222,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.222",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256159,1740369041231,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256162,1740369041241,"fUST",-2746.44,0.00014191,2,"2025-02-24T03:50:41.241",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256164,1740369041250,"fUST",-685.74,0.00014191,2,"2025-02-24T03:50:41.250",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256166,1740369041260,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.260",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256168,1740369041269,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.269",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256170,1740369041278,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.278",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256172,1740369041287,"fUST",-572.05,0.00014191,2,"2025-02-24T03:50:41.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256174,1740369041296,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.296",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256176,1740369041306,"fUST",-500.0,0.00014191,2,"2025-02-24T03:50:41.306",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256178,1740369041315,"fUST",-259.91996506,0.00014272,2,"2025-02-24T03:50:41.315",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256180,1740369041325,"fUST",-485.43667538,0.00014272,2,"2025-02-24T03:50:41.325",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256182,1740369041335,"fUST",-500.0,0.00014273,2,"2025-02-24T03:50:41.335",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256184,1740369041345,"fUST",-185.18,0.00014273,2,"2025-02-24T03:50:41.345",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256186,1740369041354,"fUST",-2746.44,0.00014273,2,"2025-02-24T03:50:41.354",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256188,1740369041364,"fUST",-685.74,0.00014273,2,"2025-02-24T03:50:41.364",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256190,1740369041373,"fUST",-500.0,0.00014273,2,"2025-02-24T03:50:41.373",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256191,1740369041383,"fUST",-500.0,0.00014273,2,"2025-02-24T03:50:41.383",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256193,1740369041392,"fUST",-572.05,0.00014273,2,"2025-02-24T03:50:41.392",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256196,1740369041404,"fUST",-500.0,0.00014273,2,"2025-02-24T03:50:41.404",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256198,1740369041417,"fUST",-500.0,0.00014273,2,"2025-02-24T03:50:41.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256201,1740369041431,"fUST",-19601.91606613,0.00014328,2,"2025-02-24T03:50:41.431",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256203,1740369041443,"fUST",-500.0,0.00014356,2,"2025-02-24T03:50:41.443",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256205,1740369041455,"fUST",-2746.44,0.00014356,2,"2025-02-24T03:50:41.455",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256208,1740369041467,"fUST",-685.74,0.00014356,2,"2025-02-24T03:50:41.467",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256210,1740369041477,"fUST",-500.0,0.00014356,2,"2025-02-24T03:50:41.477",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256212,1740369041488,"fUST",-500.0,0.00014356,2,"2025-02-24T03:50:41.488",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256214,1740369041501,"fUST",-572.05,0.00014356,2,"2025-02-24T03:50:41.501",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256217,1740369041512,"fUST",-500.0,0.00014356,2,"2025-02-24T03:50:41.512",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256219,1740369041523,"fUST",-328.42461037,0.00014356,2,"2025-02-24T03:50:41.523",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256222,1740369041541,"fUST",-171.57538963,0.00014356,2,"2025-02-24T03:50:41.541",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256224,1740369041553,"fUST",-133.25433965,0.00014438,2,"2025-02-24T03:50:41.553",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256226,1740369041568,"fUST",-366.74566035,0.00014438,2,"2025-02-24T03:50:41.568",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256229,1740369041579,"fUST",-94.26502616,0.00014438,2,"2025-02-24T03:50:41.579",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256231,1740369041592,"fUST",-429.17778591,0.00014438,2,"2025-02-24T03:50:41.592",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256240,1740369041662,"fUST",-450.00742457,0.00014438,2,"2025-02-24T03:50:41.662",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256242,1740369041679,"fUST",-1772.98976336,0.00014438,2,"2025-02-24T03:50:41.679",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256244,1740369041690,"fUST",-685.74,0.00014438,2,"2025-02-24T03:50:41.690",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256247,1740369041701,"fUST",-500.0,0.00014438,2,"2025-02-24T03:50:41.701",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256249,1740369041715,"fUST",-500.0,0.00014438,2,"2025-02-24T03:50:41.715",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256251,1740369041727,"fUST",-572.05,0.00014438,2,"2025-02-24T03:50:41.727",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256254,1740369041738,"fUST",-500.0,0.00014438,2,"2025-02-24T03:50:41.738",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256256,1740369041749,"fUST",-500.0,0.00014438,2,"2025-02-24T03:50:41.749",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256258,1740369041760,"fUST",-396.0,0.00014483,2,"2025-02-24T03:50:41.760",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256260,1740369041770,"fUST",-985.21,0.000145,2,"2025-02-24T03:50:41.770",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256262,1740369041779,"fUST",-500.0,0.0001452,2,"2025-02-24T03:50:41.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256264,1740369041790,"fUST",-2746.44,0.0001452,2,"2025-02-24T03:50:41.790",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256266,1740369041801,"fUST",-685.74,0.0001452,2,"2025-02-24T03:50:41.801",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256269,1740369041811,"fUST",-500.0,0.0001452,2,"2025-02-24T03:50:41.811",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256271,1740369041822,"fUST",-500.0,0.0001452,2,"2025-02-24T03:50:41.822",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256273,1740369041834,"fUST",-572.05,0.0001452,2,"2025-02-24T03:50:41.834",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256275,1740369041845,"fUST",-500.0,0.0001452,2,"2025-02-24T03:50:41.845",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256278,1740369041858,"fUST",-500.0,0.0001452,2,"2025-02-24T03:50:41.858",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256280,1740369041869,"fUST",-500.0,0.00014548,2,"2025-02-24T03:50:41.869",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256282,1740369041881,"fUST",-500.0,0.00014602,2,"2025-02-24T03:50:41.881",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256285,1740369041893,"fUST",-2746.44,0.00014602,2,"2025-02-24T03:50:41.893",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256287,1740369041903,"fUST",-685.74,0.00014602,2,"2025-02-24T03:50:41.903",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256289,1740369041914,"fUST",-389.96,0.00014602,2,"2025-02-24T03:50:41.914",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256291,1740369041927,"fUST",-500.0,0.00014602,2,"2025-02-24T03:50:41.927",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256293,1740369041938,"fUST",-572.05,0.00014602,2,"2025-02-24T03:50:41.938",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256295,1740369041948,"fUST",-384.01,0.00014602,2,"2025-02-24T03:50:41.948",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256297,1740369041958,"fUST",-500.0,0.00014602,2,"2025-02-24T03:50:41.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256299,1740369041968,"fUST",-500.0,0.00014684,2,"2025-02-24T03:50:41.968",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256302,1740369041978,"fUST",-2746.44,0.00014684,2,"2025-02-24T03:50:41.978",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256304,1740369041989,"fUST",-685.74,0.00014684,2,"2025-02-24T03:50:41.989",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256306,1740369042001,"fUST",-572.05,0.00014684,2,"2025-02-24T03:50:42.001",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256308,1740369042013,"fUST",-500.0,0.00014684,2,"2025-02-24T03:50:42.013",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256310,1740369042025,"fUST",-500.0,0.00014767,2,"2025-02-24T03:50:42.025",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256313,1740369042037,"fUST",-2746.44,0.00014767,2,"2025-02-24T03:50:42.037",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256315,1740369042047,"fUST",-685.74,0.00014767,2,"2025-02-24T03:50:42.047",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256317,1740369042057,"fUST",-572.05,0.00014767,2,"2025-02-24T03:50:42.057",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256319,1740369042068,"fUST",-500.0,0.00014849,2,"2025-02-24T03:50:42.068",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256321,1740369042079,"fUST",-2746.44,0.00014849,2,"2025-02-24T03:50:42.079",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256324,1740369042090,"fUST",-685.74,0.00014849,2,"2025-02-24T03:50:42.090",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256326,1740369042103,"fUST",-572.05,0.00014849,2,"2025-02-24T03:50:42.103",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256328,1740369042114,"fUST",-22976.73704737,0.000149,2,"2025-02-24T03:50:42.114",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256331,1740369042128,"fUST",-1182.99661046,0.000149,2,"2025-02-24T03:50:42.128",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256333,1740369042141,"fUST",-278.70729249,0.000149,2,"2025-02-24T03:50:42.141",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256335,1740369042155,"fUST",-60696.37032568,0.000149,2,"2025-02-24T03:50:42.155",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256337,1740369042165,"fUST",-500.0,0.00014931,2,"2025-02-24T03:50:42.165",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256340,1740369042180,"fUST",-2746.44,0.00014931,2,"2025-02-24T03:50:42.180",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256342,1740369042191,"fUST",-685.74,0.00014931,2,"2025-02-24T03:50:42.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256344,1740369042202,"fUST",-572.05,0.00014931,2,"2025-02-24T03:50:42.202",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256346,1740369042213,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.213",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256348,1740369042224,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.224",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256350,1740369042235,"fUST",-151.493971,0.00014931,2,"2025-02-24T03:50:42.235",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256352,1740369042245,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.245",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256354,1740369042256,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.256",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256357,1740369042266,"fUST",-160.990517,0.00014931,2,"2025-02-24T03:50:42.266",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256359,1740369042276,"fUST",-160.990517,0.00014931,2,"2025-02-24T03:50:42.276",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256361,1740369042287,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256363,1740369042297,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.297",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256365,1740369042308,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:42.308",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256367,1740369042319,"fUST",-2200.0,0.00014952,2,"2025-02-24T03:50:42.319",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256369,1740369042330,"fUST",-420.0,0.00014966,2,"2025-02-24T03:50:42.330",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256371,1740369042341,"fUST",-500.0,0.00015013,2,"2025-02-24T03:50:42.341",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256374,1740369042352,"fUST",-2746.44,0.00015013,2,"2025-02-24T03:50:42.352",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256376,1740369042363,"fUST",-685.74,0.00015013,2,"2025-02-24T03:50:42.363",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256378,1740369042374,"fUST",-572.05,0.00015013,2,"2025-02-24T03:50:42.374",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256380,1740369042384,"fUST",-500.0,0.00015095,2,"2025-02-24T03:50:42.384",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256382,1740369042395,"fUST",-2746.44,0.00015095,2,"2025-02-24T03:50:42.395",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256384,1740369042405,"fUST",-685.74,0.00015095,2,"2025-02-24T03:50:42.405",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256386,1740369042416,"fUST",-572.05,0.00015095,2,"2025-02-24T03:50:42.416",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256388,1740369042430,"fUST",-28378.2704253,0.00015168,2,"2025-02-24T03:50:42.430",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256391,1740369042440,"fUST",-500.0,0.00015178,2,"2025-02-24T03:50:42.440",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256393,1740369042451,"fUST",-2746.44,0.00015178,2,"2025-02-24T03:50:42.451",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256395,1740369042462,"fUST",-685.74,0.00015178,2,"2025-02-24T03:50:42.462",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256397,1740369042472,"fUST",-572.05,0.00015178,2,"2025-02-24T03:50:42.472",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256399,1740369042483,"fUST",-500.0,0.0001526,2,"2025-02-24T03:50:42.483",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256401,1740369042494,"fUST",-2746.44,0.0001526,2,"2025-02-24T03:50:42.494",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256404,1740369042505,"fUST",-685.74,0.0001526,2,"2025-02-24T03:50:42.505",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256406,1740369042515,"fUST",-572.05,0.0001526,2,"2025-02-24T03:50:42.515",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256408,1740369042524,"fUST",-500.0,0.00015342,2,"2025-02-24T03:50:42.524",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256410,1740369042534,"fUST",-2746.44,0.00015342,2,"2025-02-24T03:50:42.534",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256412,1740369042543,"fUST",-685.74,0.00015342,2,"2025-02-24T03:50:42.543",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256414,1740369042553,"fUST",-572.05,0.00015342,2,"2025-02-24T03:50:42.553",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256416,1740369042562,"fUST",-556.42183263,0.00015363,2,"2025-02-24T03:50:42.562",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256418,1740369042571,"fUST",-500.0,0.00015424,2,"2025-02-24T03:50:42.571",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256420,1740369042580,"fUST",-2746.44,0.00015424,2,"2025-02-24T03:50:42.580",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256422,1740369042589,"fUST",-685.74,0.00015424,2,"2025-02-24T03:50:42.589",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256424,1740369042599,"fUST",-572.05,0.00015424,2,"2025-02-24T03:50:42.599",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256428,1740369042717,"fUST",-556.42183263,0.00015463,2,"2025-02-24T03:50:42.717",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256429,1740369042731,"fUST",-3944.30441781,0.000155,2,"2025-02-24T03:50:42.731",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256431,1740369042740,"fUST",-587.4,0.00015506,2,"2025-02-24T03:50:42.740",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256433,1740369042751,"fUST",-2746.44,0.00015506,2,"2025-02-24T03:50:42.751",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256435,1740369042761,"fUST",-685.74,0.00015506,2,"2025-02-24T03:50:42.761",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256437,1740369042770,"fUST",-572.05,0.00015506,2,"2025-02-24T03:50:42.770",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256439,1740369042779,"fUST",-556.42183263,0.00015563,2,"2025-02-24T03:50:42.779",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256441,1740369042788,"fUST",-2746.5598,0.00015589,2,"2025-02-24T03:50:42.788",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256443,1740369042797,"fUST",-685.84999999,0.00015589,2,"2025-02-24T03:50:42.797",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256445,1740369042807,"fUST",-572.13,0.00015589,2,"2025-02-24T03:50:42.807",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256447,1740369042816,"fUST",-556.42183263,0.00015663,2,"2025-02-24T03:50:42.816",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256449,1740369042825,"fUST",-878.3581519,0.00015697,2,"2025-02-24T03:50:42.825",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256451,1740369042834,"fUST",-3000.000001,0.000157,2,"2025-02-24T03:50:42.834",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256453,1740369042843,"fUST",-556.42183263,0.00015763,2,"2025-02-24T03:50:42.843",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256455,1740369042852,"fUST",-202.175613,0.00015775,2,"2025-02-24T03:50:42.852",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256456,1740369042861,"fUST",-151.0,0.000158,2,"2025-02-24T03:50:42.861",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256458,1740369042870,"fUST",-556.42183263,0.00015863,2,"2025-02-24T03:50:42.870",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256460,1740369042879,"fUST",-556.42183263,0.00015963,2,"2025-02-24T03:50:42.879",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256463,1740369042890,"fUST",-151.0,0.00016,2,"2025-02-24T03:50:42.890",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256465,1740369042899,"fUST",-217.67377512,0.00016017,2,"2025-02-24T03:50:42.899",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256468,1740369042908,"fUST",-151.1169008,0.00016017,2,"2025-02-24T03:50:42.908",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256472,1740369042918,"fUST",-1840.41931839,0.00016018,2,"2025-02-24T03:50:42.918",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256476,1740369042928,"fUST",-352.97908196,0.00016018,2,"2025-02-24T03:50:42.928",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256480,1740369042937,"fUST",-317.4455544,0.00016018,2,"2025-02-24T03:50:42.937",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256484,1740369042947,"fUST",-151.0,0.00016018,2,"2025-02-24T03:50:42.947",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256489,1740369042956,"fUST",-151.0,0.00016025,2,"2025-02-24T03:50:42.956",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256496,1740369042965,"fUST",-151.0,0.00016025,2,"2025-02-24T03:50:42.965",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256501,1740369042975,"fUST",-233.316793,0.00016025,2,"2025-02-24T03:50:42.975",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256508,1740369042984,"fUST",-160.990517,0.00016025,2,"2025-02-24T03:50:42.984",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256511,1740369042993,"fUST",-160.990517,0.00016025,2,"2025-02-24T03:50:42.993",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256515,1740369043002,"fUST",-151.0,0.00016025,2,"2025-02-24T03:50:43.002",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256519,1740369043011,"fUST",-151.0,0.00016025,2,"2025-02-24T03:50:43.011",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256522,1740369043020,"fUST",-6222.82490467,0.00016025,2,"2025-02-24T03:50:43.020",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256526,1740369043030,"fUST",-556.42183263,0.00016063,2,"2025-02-24T03:50:43.030",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256530,1740369043038,"fUST",-26212.68070879,0.00016071,2,"2025-02-24T03:50:43.038",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256543,1740369043102,"fUST",-2165.58971651,0.00016071,2,"2025-02-24T03:50:43.102",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256546,1740369043112,"fUST",-151.0,0.00016081,2,"2025-02-24T03:50:43.112",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256549,1740369043121,"fUST",-164.637278,0.00016081,2,"2025-02-24T03:50:43.121",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256553,1740369043132,"fUST",-370.83548,0.00016081,2,"2025-02-24T03:50:43.132",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256555,1740369043144,"fUST",-151.0,0.00016081,2,"2025-02-24T03:50:43.144",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256560,1740369043154,"fUST",-370.83548,0.00016081,2,"2025-02-24T03:50:43.154",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256562,1740369043165,"fUST",-164.637278,0.00016081,2,"2025-02-24T03:50:43.165",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256565,1740369043176,"fUST",-151.0,0.00016081,2,"2025-02-24T03:50:43.176",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256568,1740369043185,"fUST",-151.0,0.00016081,2,"2025-02-24T03:50:43.185",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256572,1740369043195,"fUST",-156.454369,0.00016082,2,"2025-02-24T03:50:43.195",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256574,1740369043203,"fUST",-285.369546,0.00016082,2,"2025-02-24T03:50:43.203",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256578,1740369043213,"fUST",-151.946227,0.00016082,2,"2025-02-24T03:50:43.213",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256581,1740369043222,"fUST",-151.0,0.00016082,2,"2025-02-24T03:50:43.222",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256582,1740369043232,"fUST",-151.0,0.00016082,2,"2025-02-24T03:50:43.232",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256585,1740369043241,"fUST",-2828.09857,0.00016082,2,"2025-02-24T03:50:43.241",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256587,1740369043250,"fUST",-2828.09857,0.00016082,2,"2025-02-24T03:50:43.250",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256588,1740369043260,"fUST",-713.8329435,0.00016082,2,"2025-02-24T03:50:43.260",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256589,1740369043269,"fUST",-710.1457906,0.00016082,2,"2025-02-24T03:50:43.269",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256590,1740369043278,"fUST",-355.2534587,0.00016082,2,"2025-02-24T03:50:43.278",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256591,1740369043287,"fUST",-38984.91922843,0.0001609,2,"2025-02-24T03:50:43.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256593,1740369043296,"fUST",-556.42183263,0.00016163,2,"2025-02-24T03:50:43.296",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256595,1740369043305,"fUST",-499.0,0.00016164,2,"2025-02-24T03:50:43.305",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256597,1740369043314,"fUST",-500.0,0.00016173,2,"2025-02-24T03:50:43.314",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256599,1740369043323,"fUST",-500.0,0.00016173,2,"2025-02-24T03:50:43.323",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256601,1740369043333,"fUST",-1003.30212726,0.00016173,2,"2025-02-24T03:50:43.333",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256603,1740369043342,"fUST",-151.0,0.00016182,2,"2025-02-24T03:50:43.342",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256605,1740369043351,"fUST",-151.0,0.00016182,2,"2025-02-24T03:50:43.351",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256607,1740369043361,"fUST",-160.990517,0.00016182,2,"2025-02-24T03:50:43.361",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256609,1740369043370,"fUST",-160.990517,0.00016182,2,"2025-02-24T03:50:43.370",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256611,1740369043379,"fUST",-151.0,0.00016182,2,"2025-02-24T03:50:43.379",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256613,1740369043388,"fUST",-151.0,0.00016182,2,"2025-02-24T03:50:43.388",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256615,1740369043398,"fUST",-28378.2704253,0.00016182,2,"2025-02-24T03:50:43.398",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256617,1740369043407,"fUST",-500.0,0.00016189,2,"2025-02-24T03:50:43.407",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256619,1740369043417,"fUST",-180.20787326,0.00016189,2,"2025-02-24T03:50:43.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256621,1740369043427,"fUST",-640.93164332,0.00016189,2,"2025-02-24T03:50:43.427",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256623,1740369043437,"fUST",-151.0,0.0001619,2,"2025-02-24T03:50:43.437",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256625,1740369043446,"fUST",-151.0,0.0001619,2,"2025-02-24T03:50:43.446",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256627,1740369043455,"fUST",-498.74344,0.0001619,2,"2025-02-24T03:50:43.455",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256629,1740369043464,"fUST",-498.74344,0.0001619,2,"2025-02-24T03:50:43.464",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256631,1740369043473,"fUST",-28378.2704253,0.0001619,2,"2025-02-24T03:50:43.473",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256634,1740369043482,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256636,1740369043492,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.492",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256638,1740369043500,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.500",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256640,1740369043510,"fUST",-164.637278,0.00016192,2,"2025-02-24T03:50:43.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256642,1740369043519,"fUST",-370.83548,0.00016192,2,"2025-02-24T03:50:43.519",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256644,1740369043528,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.528",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256646,1740369043537,"fUST",-370.83548,0.00016192,2,"2025-02-24T03:50:43.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256647,1740369043546,"fUST",-164.637278,0.00016192,2,"2025-02-24T03:50:43.546",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256649,1740369043556,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.556",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256652,1740369043565,"fUST",-152.097181,0.00016192,2,"2025-02-24T03:50:43.565",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256654,1740369043574,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.574",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256656,1740369043584,"fUST",-151.0,0.00016192,2,"2025-02-24T03:50:43.584",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256658,1740369043594,"fUST",-2828.09857,0.00016192,2,"2025-02-24T03:50:43.594",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256660,1740369043603,"fUST",-2828.09857,0.00016192,2,"2025-02-24T03:50:43.603",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256663,1740369043612,"fUST",-28378.2704253,0.00016192,2,"2025-02-24T03:50:43.612",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256666,1740369043621,"fUST",-275.04189358,0.000162,5,"2025-02-24T03:50:43.621",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256669,1740369043630,"fUST",-2500.0,0.000162,2,"2025-02-24T03:50:43.630",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256671,1740369043639,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.639",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256673,1740369043649,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.649",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256676,1740369043658,"fUST",-194.330454,0.000162,2,"2025-02-24T03:50:43.658",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256680,1740369043671,"fUST",-194.330454,0.000162,2,"2025-02-24T03:50:43.671",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256683,1740369043681,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.681",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256686,1740369043690,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.690",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256688,1740369043700,"fUST",-160.990517,0.000162,2,"2025-02-24T03:50:43.700",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256692,1740369043711,"fUST",-160.990517,0.000162,2,"2025-02-24T03:50:43.711",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256695,1740369043721,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.721",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256698,1740369043730,"fUST",-151.0,0.000162,2,"2025-02-24T03:50:43.730",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256701,1740369043742,"fUST",-500.0,0.000162,2,"2025-02-24T03:50:43.742",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256704,1740369043751,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.751",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256707,1740369043760,"fUST",-152.751853,0.00016202,2,"2025-02-24T03:50:43.760",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256710,1740369043771,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.771",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256713,1740369043781,"fUST",-151.156357,0.00016202,2,"2025-02-24T03:50:43.781",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256716,1740369043790,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.790",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256719,1740369043800,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.800",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256722,1740369043810,"fUST",-498.74344,0.00016202,2,"2025-02-24T03:50:43.810",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256725,1740369043819,"fUST",-498.74344,0.00016202,2,"2025-02-24T03:50:43.819",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256728,1740369043829,"fUST",-164.637278,0.00016202,2,"2025-02-24T03:50:43.829",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256731,1740369043838,"fUST",-370.83548,0.00016202,2,"2025-02-24T03:50:43.838",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256734,1740369043848,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.848",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256737,1740369043858,"fUST",-370.83548,0.00016202,2,"2025-02-24T03:50:43.858",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256740,1740369043868,"fUST",-164.637278,0.00016202,2,"2025-02-24T03:50:43.868",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256743,1740369043877,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.877",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256746,1740369043886,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.886",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256749,1740369043896,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.896",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256752,1740369043905,"fUST",-2828.09857,0.00016202,2,"2025-02-24T03:50:43.905",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256755,1740369043915,"fUST",-2828.09857,0.00016202,2,"2025-02-24T03:50:43.915",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256758,1740369043927,"fUST",-194.330454,0.00016202,2,"2025-02-24T03:50:43.927",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256761,1740369043936,"fUST",-194.330454,0.00016202,2,"2025-02-24T03:50:43.936",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256764,1740369043945,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.945",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256767,1740369043954,"fUST",-160.990517,0.00016202,2,"2025-02-24T03:50:43.954",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256770,1740369043964,"fUST",-160.990517,0.00016202,2,"2025-02-24T03:50:43.964",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256773,1740369043973,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.973",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256776,1740369043983,"fUST",-151.0,0.00016202,2,"2025-02-24T03:50:43.983",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256779,1740369043992,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:43.992",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256782,1740369044002,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.002",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256785,1740369044011,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.011",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256788,1740369044021,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.021",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256791,1740369044030,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.030",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256794,1740369044039,"fUST",-8233.89924914,0.00016202,2,"2025-02-24T03:50:44.039",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256797,1740369044050,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.050",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256800,1740369044060,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.060",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256803,1740369044070,"fUST",-5000.0,0.00016202,2,"2025-02-24T03:50:44.070",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256806,1740369044079,"fUST",-1007.64611968,0.0001621,2,"2025-02-24T03:50:44.079",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256809,1740369044089,"fUST",-556.42183263,0.00016263,2,"2025-02-24T03:50:44.089",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256812,1740369044098,"fUST",-150.16782902,0.00016292,4,"2025-02-24T03:50:44.098",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256815,1740369044108,"fUST",-3722.62,0.000163,5,"2025-02-24T03:50:44.108",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256818,1740369044117,"fUST",-2464.14846289,0.0001633,2,"2025-02-24T03:50:44.117",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256821,1740369044127,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.127",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256823,1740369044136,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.136",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256825,1740369044145,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.145",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256827,1740369044154,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.154",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256829,1740369044164,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.164",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256831,1740369044176,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.176",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256833,1740369044186,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.186",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256835,1740369044196,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.196",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256837,1740369044205,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.205",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256839,1740369044215,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.215",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256841,1740369044224,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.224",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256843,1740369044233,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.233",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256845,1740369044242,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.242",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256847,1740369044251,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.251",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256849,1740369044260,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.260",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256851,1740369044269,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.269",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256853,1740369044278,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.278",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256855,1740369044287,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256857,1740369044296,"fUST",-606.03321046,0.0001633,2,"2025-02-24T03:50:44.296",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256859,1740369044306,"fUST",-606.03,0.0001633,2,"2025-02-24T03:50:44.306",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256861,1740369044315,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.315",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256863,1740369044324,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.324",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256865,1740369044333,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.333",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256867,1740369044342,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.342",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256869,1740369044351,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.351",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256871,1740369044361,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.361",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256873,1740369044370,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.370",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256875,1740369044380,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.380",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256877,1740369044390,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.390",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256878,1740369044399,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.399",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256880,1740369044408,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.408",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256882,1740369044417,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.417",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256884,1740369044428,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.428",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256886,1740369044437,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.437",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256888,1740369044446,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.446",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256890,1740369044455,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.455",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256892,1740369044464,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.464",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256893,1740369044473,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.473",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256894,1740369044482,"fUST",-1414.07749108,0.0001633,2,"2025-02-24T03:50:44.482",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256895,1740369044492,"fUST",-1414.07,0.0001633,2,"2025-02-24T03:50:44.492",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256896,1740369044501,"fUST",-198.76,0.0001633,2,"2025-02-24T03:50:44.501",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256897,1740369044510,"fUST",-154.5940875,0.0001633,2,"2025-02-24T03:50:44.510",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256898,1740369044519,"fUST",-154.5940875,0.0001633,2,"2025-02-24T03:50:44.519",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256899,1740369044528,"fUST",-154.59,0.0001633,2,"2025-02-24T03:50:44.528",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256900,1740369044537,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.537",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256901,1740369044547,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.547",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256902,1740369044556,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.556",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256903,1740369044566,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.566",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256904,1740369044575,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.575",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256905,1740369044585,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.585",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256906,1740369044594,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.594",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256907,1740369044603,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.603",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256908,1740369044612,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.612",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256909,1740369044621,"fUST",-161.39012869,0.0001633,2,"2025-02-24T03:50:44.621",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256910,1740369044631,"fUST",-161.39,0.0001633,2,"2025-02-24T03:50:44.631",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256911,1740369044640,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.640",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256912,1740369044650,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.650",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256913,1740369044660,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.660",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256914,1740369044674,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.674",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256916,1740369044683,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.683",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256918,1740369044693,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.693",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256920,1740369044703,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.703",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256922,1740369044713,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.713",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256924,1740369044722,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.722",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256926,1740369044731,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.731",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256928,1740369044741,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.741",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256929,1740369044751,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.751",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256931,1740369044761,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.761",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256934,1740369044770,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.770",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256935,1740369044780,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.780",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256937,1740369044789,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.789",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256939,1740369044798,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.798",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256941,1740369044808,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.808",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256943,1740369044818,"fUST",-207.11733182,0.0001633,2,"2025-02-24T03:50:44.818",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256945,1740369044827,"fUST",-207.11,0.0001633,2,"2025-02-24T03:50:44.827",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256947,1740369044837,"fUST",-2157.82444821,0.00016338,2,"2025-02-24T03:50:44.837",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256952,1740369044869,"fUST",-151.0,0.00014931,2,"2025-02-24T03:50:44.869",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256954,1740369044878,"fUST",-842.17555179,0.00016338,2,"2025-02-24T03:50:44.878",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256956,1740369044887,"fUST",-308.2200478,0.00016356,2,"2025-02-24T03:50:44.887",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256958,1740369044897,"fUST",-307.3328376,0.00016356,2,"2025-02-24T03:50:44.897",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256960,1740369044907,"fUST",-557.1188801,0.00016356,2,"2025-02-24T03:50:44.907",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256962,1740369044916,"fUST",-155.8786511,0.00016356,2,"2025-02-24T03:50:44.916",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256964,1740369044929,"fUST",-154.8331553,0.00016356,2,"2025-02-24T03:50:44.929",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256966,1740369044939,"fUST",-1114.4532316,0.00016356,2,"2025-02-24T03:50:44.939",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256968,1740369044948,"fUST",-154.8331553,0.00016356,2,"2025-02-24T03:50:44.948",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256970,1740369044958,"fUST",-557.2266158,0.00016356,2,"2025-02-24T03:50:44.958",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256972,1740369044967,"fUST",-154.8331553,0.00016356,2,"2025-02-24T03:50:44.967",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256974,1740369044977,"fUST",-3389.97793195,0.00016363,2,"2025-02-24T03:50:44.977",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256976,1740369044986,"fUST",-556.42183263,0.00016363,2,"2025-02-24T03:50:44.986",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256978,1740369044996,"fUST",-151.0,0.000164,2,"2025-02-24T03:50:44.996",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256980,1740369045006,"fUST",-21075.33762816,0.000164,2,"2025-02-24T03:50:45.006",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256982,1740369045018,"fUST",-5239.90386476,0.000164,2,"2025-02-24T03:50:45.018",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256984,1740369045030,"fUST",-2063.02893238,0.000164,2,"2025-02-24T03:50:45.030",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256986,1740369045039,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.039",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256988,1740369045048,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.048",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256990,1740369045057,"fUST",-257.382732,0.0001642,2,"2025-02-24T03:50:45.057",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256992,1740369045067,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.067",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256994,1740369045077,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.077",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256996,1740369045086,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.086",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354256998,1740369045096,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.096",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257000,1740369045105,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.105",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257002,1740369045114,"fUST",-498.74344,0.0001642,2,"2025-02-24T03:50:45.114",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257004,1740369045124,"fUST",-498.74344,0.0001642,2,"2025-02-24T03:50:45.124",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257006,1740369045133,"fUST",-370.83548,0.0001642,2,"2025-02-24T03:50:45.133",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257008,1740369045142,"fUST",-164.637278,0.0001642,2,"2025-02-24T03:50:45.142",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257010,1740369045152,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.152",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257012,1740369045161,"fUST",-370.83548,0.0001642,2,"2025-02-24T03:50:45.161",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257014,1740369045170,"fUST",-164.637278,0.0001642,2,"2025-02-24T03:50:45.170",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257016,1740369045181,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.181",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257018,1740369045191,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.191",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257020,1740369045201,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.201",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257022,1740369045210,"fUST",-2828.09857,0.0001642,2,"2025-02-24T03:50:45.210",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257024,1740369045221,"fUST",-2828.09857,0.0001642,2,"2025-02-24T03:50:45.221",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257026,1740369045231,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.231",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257029,1740369045241,"fUST",-160.990517,0.0001642,2,"2025-02-24T03:50:45.241",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257031,1740369045250,"fUST",-160.990517,0.0001642,2,"2025-02-24T03:50:45.250",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257033,1740369045259,"fUST",-151.0,0.0001642,2,"2025-02-24T03:50:45.259",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257035,1740369045269,"fUST",-157.168624,0.0001642,2,"2025-02-24T03:50:45.269",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257037,1740369045278,"fUST",-28378.2704253,0.0001642,2,"2025-02-24T03:50:45.278",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257039,1740369045287,"fUST",-6985.76220962,0.0001643,7,"2025-02-24T03:50:45.287",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257041,1740369045298,"fUST",-452.112233,0.0001643,7,"2025-02-24T03:50:45.298",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257538,1740369306667,"fUST",1012.54681071,0.00018111,120,"2025-02-24T03:55:06.667",0.0001825,8.2,0.9552380944025015,468674882.5773724]
[354257541,1740370154467,"fUST",193.544293,9.041e-05,2,"2025-02-24T04:09:14.467",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354257613,1740370232746,"fUST",-1215.5387898,0.00012882,2,"2025-02-24T04:10:32.746",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354257615,1740370232758,"fUST",-8773.75310103,0.00012882,2,"2025-02-24T04:10:32.758",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258207,1740370238441,"fUST",-442.2315297,0.00012882,2,"2025-02-24T04:10:38.441",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258478,1740370240658,"fUST",-10068.23229997,0.00012882,2,"2025-02-24T04:10:40.658",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258480,1740370240667,"fUST",-224.62779808,0.00013598,2,"2025-02-24T04:10:40.667",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258482,1740370240676,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.676",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258484,1740370240685,"fUST",-500.84024364,0.00013698,2,"2025-02-24T04:10:40.685",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258486,1740370240694,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.694",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258499,1740370240811,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.811",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258501,1740370240820,"fUST",-501.79002054,0.00013698,2,"2025-02-24T04:10:40.820",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258503,1740370240829,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.829",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258505,1740370240838,"fUST",-591.61,0.00013698,2,"2025-02-24T04:10:40.838",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258507,1740370240847,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.847",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258509,1740370240857,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.857",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258511,1740370240866,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.866",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258513,1740370240876,"fUST",-597.98,0.00013698,2,"2025-02-24T04:10:40.876",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258515,1740370240885,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.885",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258517,1740370240897,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.897",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258519,1740370240907,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.907",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258521,1740370240917,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.917",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258523,1740370240927,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.927",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258525,1740370240937,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.937",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258527,1740370240947,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.947",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258529,1740370240956,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.956",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258531,1740370240966,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.966",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258533,1740370240976,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.976",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258535,1740370240985,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.985",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258537,1740370240995,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:40.995",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258539,1740370241005,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:41.005",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258541,1740370241015,"fUST",-500.0,0.00013698,2,"2025-02-24T04:10:41.015",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258542,1740370241024,"fUST",-513.40795082,0.00013698,2,"2025-02-24T04:10:41.024",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258545,1740370241034,"fUST",-183.957467,0.00013699,2,"2025-02-24T04:10:41.034",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258547,1740370241044,"fUST",-500.0,0.00013778,2,"2025-02-24T04:10:41.044",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258549,1740370241053,"fUST",-500.0,0.00013778,2,"2025-02-24T04:10:41.053",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258551,1740370241066,"fUST",-398.75196014,0.00013778,2,"2025-02-24T04:10:41.066",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258553,1740370241075,"fUST",-500.0,0.00013778,2,"2025-02-24T04:10:41.075",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258555,1740370241085,"fUST",-500.0,0.00013778,2,"2025-02-24T04:10:41.085",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258557,1740370241094,"fUST",-500.0,0.00013778,2,"2025-02-24T04:10:41.094",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258559,1740370241103,"fUST",-501.76614266,0.00013779,2,"2025-02-24T04:10:41.103",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258561,1740370241113,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.113",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258563,1740370241122,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.122",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258565,1740370241131,"fUST",-548.61105112,0.00013779,2,"2025-02-24T04:10:41.131",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258567,1740370241142,"fUST",-603.873712,0.00013779,2,"2025-02-24T04:10:41.142",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258569,1740370241152,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.152",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258571,1740370241162,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.162",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258573,1740370241171,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.171",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258575,1740370241180,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.180",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258577,1740370241189,"fUST",-496.81108786,0.00013779,2,"2025-02-24T04:10:41.189",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258579,1740370241198,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.198",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258581,1740370241207,"fUST",-306.96,0.00013779,2,"2025-02-24T04:10:41.207",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258583,1740370241216,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.216",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258585,1740370241225,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.225",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258587,1740370241234,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.234",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258589,1740370241243,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.243",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258591,1740370241252,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.252",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258593,1740370241261,"fUST",-316.33288857,0.00013779,2,"2025-02-24T04:10:41.261",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258595,1740370241270,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.270",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258597,1740370241279,"fUST",-632.96803381,0.00013779,2,"2025-02-24T04:10:41.279",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258599,1740370241289,"fUST",-601.69,0.00013779,2,"2025-02-24T04:10:41.289",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258601,1740370241298,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.298",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258603,1740370241307,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.307",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258605,1740370241316,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.316",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258607,1740370241326,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.326",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258609,1740370241335,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.335",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258611,1740370241344,"fUST",-266.79,0.00013779,2,"2025-02-24T04:10:41.344",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258613,1740370241353,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.353",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258615,1740370241363,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.363",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258617,1740370241372,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.372",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258619,1740370241381,"fUST",-501.27,0.00013779,2,"2025-02-24T04:10:41.381",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258621,1740370241390,"fUST",-500.0,0.00013779,2,"2025-02-24T04:10:41.390",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258623,1740370241399,"fUST",-500.0,0.0001378,2,"2025-02-24T04:10:41.399",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258625,1740370241409,"fUST",-500.0,0.0001378,2,"2025-02-24T04:10:41.409",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258627,1740370241419,"fUST",-500.0,0.0001378,2,"2025-02-24T04:10:41.419",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258629,1740370241429,"fUST",-500.0,0.0001378,2,"2025-02-24T04:10:41.429",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258631,1740370241438,"fUST",-562.67,0.0001378,2,"2025-02-24T04:10:41.438",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258633,1740370241447,"fUST",-500.0,0.0001378,2,"2025-02-24T04:10:41.447",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258635,1740370241457,"fUST",-214.30584692,0.00013845,2,"2025-02-24T04:10:41.457",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258637,1740370241466,"fUST",-627.05,0.0001386,2,"2025-02-24T04:10:41.466",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258639,1740370241475,"fUST",-500.0,0.0001386,2,"2025-02-24T04:10:41.475",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258640,1740370241485,"fUST",-500.0,0.0001386,2,"2025-02-24T04:10:41.485",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258642,1740370241494,"fUST",-500.0,0.00013861,2,"2025-02-24T04:10:41.494",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258644,1740370241503,"fUST",-601.69,0.00013861,2,"2025-02-24T04:10:41.503",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258646,1740370241512,"fUST",-500.0,0.00013861,2,"2025-02-24T04:10:41.512",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258648,1740370241522,"fUST",-500.0,0.00013863,2,"2025-02-24T04:10:41.522",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258649,1740370241531,"fUST",-155.77,0.00013863,2,"2025-02-24T04:10:41.531",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258651,1740370241540,"fUST",-500.0,0.00013863,2,"2025-02-24T04:10:41.540",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258653,1740370241550,"fUST",-500.0,0.00013863,2,"2025-02-24T04:10:41.550",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258655,1740370241559,"fUST",-500.0,0.00013863,2,"2025-02-24T04:10:41.559",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258657,1740370241568,"fUST",-396.0,0.00013937,2,"2025-02-24T04:10:41.568",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258658,1740370241577,"fUST",-500.0,0.00013939,2,"2025-02-24T04:10:41.577",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258660,1740370241587,"fUST",-500.0,0.00013939,2,"2025-02-24T04:10:41.587",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258662,1740370241596,"fUST",-500.0,0.00013939,2,"2025-02-24T04:10:41.596",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258664,1740370241605,"fUST",-19601.91606613,0.00013939,2,"2025-02-24T04:10:41.605",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258666,1740370241614,"fUST",-500.0,0.00013943,2,"2025-02-24T04:10:41.614",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258667,1740370241624,"fUST",-203.66,0.00013943,2,"2025-02-24T04:10:41.624",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258669,1740370241633,"fUST",-601.69,0.00013944,2,"2025-02-24T04:10:41.633",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258671,1740370241642,"fUST",-500.0,0.00013944,2,"2025-02-24T04:10:41.642",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258673,1740370241652,"fUST",-500.0,0.00013945,2,"2025-02-24T04:10:41.652",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258675,1740370241661,"fUST",-355.53,0.00013945,2,"2025-02-24T04:10:41.661",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258676,1740370241670,"fUST",-500.0,0.00013945,2,"2025-02-24T04:10:41.670",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258678,1740370241679,"fUST",-362.59,0.00013945,2,"2025-02-24T04:10:41.679",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258680,1740370241688,"fUST",-156.796,0.00014003,2,"2025-02-24T04:10:41.688",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258682,1740370241697,"fUST",-500.0,0.00014025,2,"2025-02-24T04:10:41.697",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258684,1740370241706,"fUST",-601.69,0.00014026,2,"2025-02-24T04:10:41.706",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258686,1740370241715,"fUST",-500.0,0.00014026,2,"2025-02-24T04:10:41.715",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258688,1740370241724,"fUST",-500.0,0.00014027,2,"2025-02-24T04:10:41.724",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258689,1740370241733,"fUST",-500.0,0.00014027,2,"2025-02-24T04:10:41.733",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258691,1740370241742,"fUST",-594.02,0.00014107,2,"2025-02-24T04:10:41.742",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258693,1740370241751,"fUST",-601.69,0.00014108,2,"2025-02-24T04:10:41.751",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258695,1740370241760,"fUST",-500.0,0.00014108,2,"2025-02-24T04:10:41.760",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258696,1740370241769,"fUST",-628.9542851,0.00014109,2,"2025-02-24T04:10:41.769",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258698,1740370241779,"fUST",-500.0,0.00014109,2,"2025-02-24T04:10:41.779",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258700,1740370241787,"fUST",-601.69,0.0001419,2,"2025-02-24T04:10:41.787",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258702,1740370241797,"fUST",-500.0,0.0001419,2,"2025-02-24T04:10:41.797",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258704,1740370241805,"fUST",-500.0,0.00014191,2,"2025-02-24T04:10:41.805",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258705,1740370241814,"fUST",-601.69,0.00014272,2,"2025-02-24T04:10:41.814",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258707,1740370241824,"fUST",-500.0,0.00014272,2,"2025-02-24T04:10:41.824",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258709,1740370241833,"fUST",-500.0,0.00014273,2,"2025-02-24T04:10:41.833",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258711,1740370241842,"fUST",-601.69,0.00014355,2,"2025-02-24T04:10:41.842",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258713,1740370241851,"fUST",-500.0,0.00014355,2,"2025-02-24T04:10:41.851",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258714,1740370241860,"fUST",-500.0,0.00014356,2,"2025-02-24T04:10:41.860",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258716,1740370241869,"fUST",-601.69,0.00014437,2,"2025-02-24T04:10:41.869",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258718,1740370241878,"fUST",-500.0,0.00014437,2,"2025-02-24T04:10:41.878",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258720,1740370241887,"fUST",-500.0,0.00014438,2,"2025-02-24T04:10:41.887",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258722,1740370241896,"fUST",-886.68,0.000145,2,"2025-02-24T04:10:41.896",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258723,1740370241905,"fUST",-601.69,0.00014519,2,"2025-02-24T04:10:41.905",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258725,1740370241914,"fUST",-500.0,0.00014519,2,"2025-02-24T04:10:41.914",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258727,1740370241923,"fUST",-500.0,0.0001452,2,"2025-02-24T04:10:41.923",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258729,1740370241932,"fUST",-601.69,0.00014601,2,"2025-02-24T04:10:41.932",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258731,1740370241941,"fUST",-500.0,0.00014601,2,"2025-02-24T04:10:41.941",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258732,1740370241950,"fUST",-500.0,0.00014602,2,"2025-02-24T04:10:41.950",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258734,1740370241959,"fUST",-601.69,0.00014683,2,"2025-02-24T04:10:41.959",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258736,1740370241968,"fUST",-500.0,0.00014683,2,"2025-02-24T04:10:41.968",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258738,1740370241977,"fUST",-275.74,0.00014684,2,"2025-02-24T04:10:41.977",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258740,1740370241987,"fUST",-601.69,0.00014766,2,"2025-02-24T04:10:41.987",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258742,1740370241996,"fUST",-500.0,0.00014766,2,"2025-02-24T04:10:41.996",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258744,1740370242005,"fUST",-601.69,0.00014848,2,"2025-02-24T04:10:42.005",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258746,1740370242013,"fUST",-609.35,0.00014848,2,"2025-02-24T04:10:42.013",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258747,1740370242022,"fUST",-601.69,0.0001493,2,"2025-02-24T04:10:42.022",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258749,1740370242031,"fUST",-3482.68,0.00014989,2,"2025-02-24T04:10:42.031",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258751,1740370242040,"fUST",-18455.1271478,0.00015003,2,"2025-02-24T04:10:42.040",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258753,1740370242049,"fUST",-601.69,0.00015012,2,"2025-02-24T04:10:42.049",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258754,1740370242059,"fUST",-601.69,0.00015094,2,"2025-02-24T04:10:42.059",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258756,1740370242070,"fUST",-601.69,0.00015176,2,"2025-02-24T04:10:42.070",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258758,1740370242079,"fUST",-500.0,0.00015259,2,"2025-02-24T04:10:42.079",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258760,1740370242088,"fUST",-500.0,0.00015259,2,"2025-02-24T04:10:42.088",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258762,1740370242099,"fUST",-601.69,0.00015259,2,"2025-02-24T04:10:42.099",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258764,1740370242107,"fUST",-601.69,0.00015341,2,"2025-02-24T04:10:42.107",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258766,1740370242117,"fUST",-501.86175176,0.00015363,2,"2025-02-24T04:10:42.117",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258768,1740370242126,"fUST",-601.69,0.00015423,2,"2025-02-24T04:10:42.126",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258770,1740370242135,"fUST",-501.86175176,0.00015463,2,"2025-02-24T04:10:42.135",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258771,1740370242146,"fUST",-601.69,0.00015505,2,"2025-02-24T04:10:42.146",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258773,1740370242155,"fUST",-501.86175176,0.00015563,2,"2025-02-24T04:10:42.155",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258775,1740370242164,"fUST",-154.8331553,0.00015578,2,"2025-02-24T04:10:42.164",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258777,1740370242173,"fUST",-154.5043721,0.00015578,2,"2025-02-24T04:10:42.173",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258779,1740370242182,"fUST",-601.69,0.00015587,2,"2025-02-24T04:10:42.182",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258781,1740370242191,"fUST",-465.02764054,0.00015658,2,"2025-02-24T04:10:42.191",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258783,1740370242201,"fUST",-501.86175176,0.00015663,2,"2025-02-24T04:10:42.201",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258784,1740370242210,"fUST",-601.7271,0.0001567,2,"2025-02-24T04:10:42.210",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258786,1740370242219,"fUST",-154.8331553,0.00015678,2,"2025-02-24T04:10:42.219",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258788,1740370242227,"fUST",-501.86175176,0.00015763,2,"2025-02-24T04:10:42.227",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258790,1740370242236,"fUST",-193.544293,0.00015775,2,"2025-02-24T04:10:42.236",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258792,1740370242245,"fUST",-501.86175176,0.00015863,2,"2025-02-24T04:10:42.245",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258794,1740370242255,"fUST",-383.88,0.00015961,2,"2025-02-24T04:10:42.255",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258795,1740370242264,"fUST",-501.86175176,0.00015963,2,"2025-02-24T04:10:42.264",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258797,1740370242273,"fUST",-150.0,0.00016,2,"2025-02-24T04:10:42.273",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258799,1740370242282,"fUST",-501.86175176,0.00016063,2,"2025-02-24T04:10:42.282",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258801,1740370242291,"fUST",-585.5721013,0.00016091,2,"2025-02-24T04:10:42.291",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258803,1740370242300,"fUST",-500.0,0.00016126,2,"2025-02-24T04:10:42.300",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258805,1740370242309,"fUST",-1612.62836502,0.00016131,2,"2025-02-24T04:10:42.309",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258807,1740370242317,"fUST",-501.86175176,0.00016163,2,"2025-02-24T04:10:42.317",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258808,1740370242327,"fUST",-18455.1271478,0.0001619,2,"2025-02-24T04:10:42.327",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258810,1740370242336,"fUST",-499.0,0.00016199,2,"2025-02-24T04:10:42.336",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258812,1740370242345,"fUST",-501.86175176,0.00016263,2,"2025-02-24T04:10:42.345",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258814,1740370242354,"fUST",-150.0,0.000163,4,"2025-02-24T04:10:42.354",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258816,1740370242363,"fUST",-1642.76564192,0.00016338,2,"2025-02-24T04:10:42.363",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258818,1740370242372,"fUST",-501.86175176,0.00016363,2,"2025-02-24T04:10:42.372",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258820,1740370242381,"fUST",-18455.1271478,0.0001639,2,"2025-02-24T04:10:42.381",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258822,1740370242390,"fUST",-151.0,0.000164,2,"2025-02-24T04:10:42.390",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258823,1740370242399,"fUST",-16000.0,0.000164,2,"2025-02-24T04:10:42.399",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258825,1740370242408,"fUST",-217.67377512,0.00016419,2,"2025-02-24T04:10:42.408",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258827,1740370242417,"fUST",-7067.05296088,0.0001642,2,"2025-02-24T04:10:42.417",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258972,1740370243540,"fUST",-19445.13773046,0.0001642,2,"2025-02-24T04:10:43.540",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354258974,1740370243552,"fUST",-64829.62097216,0.0001642,2,"2025-02-24T04:10:43.552",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354259082,1740370246442,"fUST",-1347.07999999,0.0001642,2,"2025-02-24T04:10:46.442",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262545,1740370791232,"fUST",4000.0,0.000164,120,"2025-02-24T04:19:51.232",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262546,1740371123888,"fUST",2347.84,0.00019,120,"2025-02-24T04:25:23.888",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262551,1740371313793,"fUST",1142.58282213,0.000181,90,"2025-02-24T04:28:33.793",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262578,1740371432837,"fUST",-183.957467,0.00013699,2,"2025-02-24T04:30:32.837",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262580,1740371432851,"fUST",-224.62779808,0.000144,2,"2025-02-24T04:30:32.851",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262582,1740371432862,"fUST",-260.4992829,0.00014499,2,"2025-02-24T04:30:32.862",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262587,1740371432910,"fUST",-39.5007171,0.00014499,2,"2025-02-24T04:30:32.910",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262589,1740371432920,"fUST",-348.76344968,0.000145,2,"2025-02-24T04:30:32.920",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262591,1740371432935,"fUST",-343.55762178,0.000145,2,"2025-02-24T04:30:32.935",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262595,1740371432965,"fUST",-44986.52387429,0.000145,2,"2025-02-24T04:30:32.965",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262597,1740371432976,"fUST",-886.68,0.000145,2,"2025-02-24T04:30:32.976",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262599,1740371432987,"fUST",-622.0534411,0.00014785,2,"2025-02-24T04:30:32.987",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262601,1740371432998,"fUST",-16000.0,0.00015425,2,"2025-02-24T04:30:32.998",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262602,1740371433008,"fUST",-585.5721013,0.00016091,2,"2025-02-24T04:30:33.008",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262603,1740371433019,"fUST",-19601.91606613,0.00016112,2,"2025-02-24T04:30:33.019",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262604,1740371433030,"fUST",-500.0,0.00016199,2,"2025-02-24T04:30:33.030",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262605,1740371433041,"fUST",-500.0,0.00016199,2,"2025-02-24T04:30:33.041",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262606,1740371433051,"fUST",-3329.15,0.00016199,2,"2025-02-24T04:30:33.051",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262607,1740371433062,"fUST",-500.0,0.00016199,2,"2025-02-24T04:30:33.062",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262608,1740371433074,"fUST",-20755.60143612,0.000162,2,"2025-02-24T04:30:33.074",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262609,1740371433085,"fUST",-20755.60143611,0.000162,2,"2025-02-24T04:30:33.085",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262610,1740371433096,"fUST",-16930.70652816,0.000162,2,"2025-02-24T04:30:33.096",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262649,1740371438664,"fUST",-3824.89490795,0.000162,2,"2025-02-24T04:30:38.664",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262651,1740371438674,"fUST",-383.88,0.00016238,2,"2025-02-24T04:30:38.674",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262653,1740371438684,"fUST",-500.0,0.00016281,2,"2025-02-24T04:30:38.684",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262655,1740371438693,"fUST",-3329.15,0.00016281,2,"2025-02-24T04:30:38.693",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262657,1740371438703,"fUST",-500.0,0.00016281,2,"2025-02-24T04:30:38.703",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262659,1740371438713,"fUST",-1612.62836502,0.00016286,2,"2025-02-24T04:30:38.713",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262661,1740371438722,"fUST",-500.0,0.00016319,2,"2025-02-24T04:30:38.722",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262663,1740371438731,"fUST",-500.0,0.00016319,2,"2025-02-24T04:30:38.731",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262665,1740371438741,"fUST",-509.61871099,0.00016319,2,"2025-02-24T04:30:38.741",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262667,1740371438750,"fUST",-500.0,0.00016364,2,"2025-02-24T04:30:38.750",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262669,1740371438759,"fUST",-3329.15,0.00016364,2,"2025-02-24T04:30:38.759",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262671,1740371438769,"fUST",-500.0,0.00016364,2,"2025-02-24T04:30:38.769",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262673,1740371438778,"fUST",-151.0,0.000164,2,"2025-02-24T04:30:38.778",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262676,1740371438788,"fUST",-322.1069726,0.0001641,2,"2025-02-24T04:30:38.788",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262680,1740371438800,"fUST",-1600.0,0.0001641,2,"2025-02-24T04:30:38.800",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262868,1740371440771,"fUST",-24580.450738,0.0001641,2,"2025-02-24T04:30:40.771",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262870,1740371440781,"fUST",-217.67377512,0.00016419,2,"2025-02-24T04:30:40.781",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262872,1740371440790,"fUST",-499.0,0.00016419,2,"2025-02-24T04:30:40.790",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262874,1740371440800,"fUST",-63987.70392629,0.0001642,5,"2025-02-24T04:30:40.800",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354262876,1740371440812,"fUST",-250.19210701,0.0001642,5,"2025-02-24T04:30:40.812",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263048,1740371443550,"fUST",-396.0,0.00014675,2,"2025-02-24T04:30:43.550",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263049,1740371443560,"fUST",-939.5,0.0001642,5,"2025-02-24T04:30:43.560",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263082,1740371446635,"fUST",-6565.96206376,0.0001642,5,"2025-02-24T04:30:46.635",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263083,1740371446644,"fUST",-15242.96518541,0.0001642,5,"2025-02-24T04:30:46.644",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263084,1740371446658,"fUST",-35551.07242419,0.0001642,2,"2025-02-24T04:30:46.658",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263085,1740371446678,"fUST",-3160.0000002,0.0001642,2,"2025-02-24T04:30:46.678",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263087,1740371893584,"fUST",205.33059,9.041e-05,2,"2025-02-24T04:38:13.584",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263151,1740372632034,"fUST",-179.631479,0.00013699,2,"2025-02-24T04:50:32.034",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263153,1740372632044,"fUST",-11268.11776461,0.00014196,2,"2025-02-24T04:50:32.044",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263158,1740372632093,"fUST",-476.98147719,0.00014196,2,"2025-02-24T04:50:32.093",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263160,1740372632103,"fUST",-511.0590637,0.000144,2,"2025-02-24T04:50:32.103",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263162,1740372632112,"fUST",-798.02,0.000145,2,"2025-02-24T04:50:32.112",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263164,1740372632120,"fUST",-179.26509343,0.00015255,2,"2025-02-24T04:50:32.120",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263167,1740372632130,"fUST",-19601.91606613,0.00015258,2,"2025-02-24T04:50:32.130",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263170,1740372632139,"fUST",-500.0,0.00015296,2,"2025-02-24T04:50:32.139",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263173,1740372632148,"fUST",-500.0,0.00015296,2,"2025-02-24T04:50:32.148",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263176,1740372632157,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.157",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263179,1740372632167,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.167",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263182,1740372632176,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.176",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263184,1740372632185,"fUST",-473.83060089,0.00015316,2,"2025-02-24T04:50:32.185",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263186,1740372632195,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.195",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263188,1740372632204,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.204",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263192,1740372632213,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.213",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263194,1740372632223,"fUST",-567.74,0.00015316,2,"2025-02-24T04:50:32.223",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263196,1740372632232,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.232",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263198,1740372632241,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.241",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263200,1740372632250,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.250",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263202,1740372632259,"fUST",-500.0,0.00015316,2,"2025-02-24T04:50:32.259",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263204,1740372632268,"fUST",-506.71325543,0.00015316,2,"2025-02-24T04:50:32.268",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263206,1740372632277,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.277",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263208,1740372632286,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.286",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263210,1740372632296,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.296",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263212,1740372632305,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.305",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263214,1740372632314,"fUST",-797.55,0.00015355,2,"2025-02-24T04:50:32.314",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263216,1740372632323,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.323",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263218,1740372632332,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.332",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263220,1740372632341,"fUST",-2913.01,0.00015355,2,"2025-02-24T04:50:32.341",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263222,1740372632351,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.351",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263224,1740372632360,"fUST",-500.0,0.00015355,2,"2025-02-24T04:50:32.360",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263226,1740372632369,"fUST",-36.68131748,0.00015358,2,"2025-02-24T04:50:32.369",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263228,1740372632381,"fUST",-465.18043428,0.00015358,2,"2025-02-24T04:50:32.381",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263230,1740372632391,"fUST",-605.5,0.00015375,2,"2025-02-24T04:50:32.391",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263232,1740372632400,"fUST",-334.58,0.00015398,2,"2025-02-24T04:50:32.400",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263234,1740372632409,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.409",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263236,1740372632418,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.418",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263238,1740372632427,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.427",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263240,1740372632436,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.436",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263242,1740372632445,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.445",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263244,1740372632454,"fUST",-500.0,0.00015398,2,"2025-02-24T04:50:32.454",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263246,1740372632463,"fUST",-3482.68,0.00015402,2,"2025-02-24T04:50:32.463",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263248,1740372632472,"fUST",-500.0,0.00015414,2,"2025-02-24T04:50:32.472",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263250,1740372632481,"fUST",-797.55,0.00015438,2,"2025-02-24T04:50:32.481",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263252,1740372632490,"fUST",-500.0,0.00015438,2,"2025-02-24T04:50:32.490",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263254,1740372632500,"fUST",-500.0,0.00015438,2,"2025-02-24T04:50:32.500",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263256,1740372632509,"fUST",-2913.01,0.00015438,2,"2025-02-24T04:50:32.509",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263258,1740372632517,"fUST",-500.0,0.00015438,2,"2025-02-24T04:50:32.517",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263260,1740372632526,"fUST",-501.86175176,0.00015458,2,"2025-02-24T04:50:32.526",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263262,1740372632536,"fUST",-623.96,0.00015481,2,"2025-02-24T04:50:32.536",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263264,1740372632545,"fUST",-500.0,0.00015481,2,"2025-02-24T04:50:32.545",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263266,1740372632554,"fUST",-234.48,0.00015481,2,"2025-02-24T04:50:32.554",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263268,1740372632563,"fUST",-500.0,0.00015496,2,"2025-02-24T04:50:32.563",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263270,1740372632572,"fUST",-797.55,0.0001552,2,"2025-02-24T04:50:32.572",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263272,1740372632581,"fUST",-500.0,0.0001552,2,"2025-02-24T04:50:32.581",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263274,1740372632590,"fUST",-1432.19580795,0.0001552,2,"2025-02-24T04:50:32.590",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263670,1740372637760,"fUST",-396.0,0.00014687,2,"2025-02-24T04:50:37.760",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263671,1740372637769,"fUST",-1480.81419205,0.0001552,2,"2025-02-24T04:50:37.769",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263672,1740372637778,"fUST",-501.86175176,0.00015558,2,"2025-02-24T04:50:37.778",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263673,1740372637787,"fUST",-569.5,0.00015563,2,"2025-02-24T04:50:37.787",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263674,1740372637797,"fUST",-500.0,0.00015579,2,"2025-02-24T04:50:37.797",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263675,1740372637806,"fUST",-728.06876277,0.00015602,2,"2025-02-24T04:50:37.806",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263676,1740372637817,"fUST",-69.48123723,0.00015602,2,"2025-02-24T04:50:37.817",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263677,1740372637826,"fUST",-385.70449934,0.00015602,2,"2025-02-24T04:50:37.826",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263916,1740372640144,"fUST",-114.29550066,0.00015602,2,"2025-02-24T04:50:40.144",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263918,1740372640153,"fUST",-2913.01,0.00015602,2,"2025-02-24T04:50:40.153",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263920,1740372640163,"fUST",-501.86175176,0.00015658,2,"2025-02-24T04:50:40.163",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263922,1740372640172,"fUST",-500.0,0.00015661,2,"2025-02-24T04:50:40.172",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263924,1740372640181,"fUST",-797.55,0.00015684,2,"2025-02-24T04:50:40.181",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263926,1740372640191,"fUST",-500.0,0.00015684,2,"2025-02-24T04:50:40.191",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263928,1740372640200,"fUST",-2913.01,0.00015684,2,"2025-02-24T04:50:40.200",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263930,1740372640209,"fUST",-500.0,0.00015743,2,"2025-02-24T04:50:40.209",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263932,1740372640218,"fUST",-501.86175176,0.00015758,2,"2025-02-24T04:50:40.218",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263934,1740372640227,"fUST",-797.55,0.00015766,2,"2025-02-24T04:50:40.227",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263936,1740372640237,"fUST",-500.0,0.00015766,2,"2025-02-24T04:50:40.237",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263938,1740372640246,"fUST",-2913.01,0.00015766,2,"2025-02-24T04:50:40.246",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263940,1740372640255,"fUST",-205.33059,0.00015775,2,"2025-02-24T04:50:40.255",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263942,1740372640265,"fUST",-500.0,0.00015825,2,"2025-02-24T04:50:40.265",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263944,1740372640275,"fUST",-797.55,0.00015849,2,"2025-02-24T04:50:40.275",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263946,1740372640284,"fUST",-500.0,0.00015849,2,"2025-02-24T04:50:40.284",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263948,1740372640293,"fUST",-2913.01,0.00015849,2,"2025-02-24T04:50:40.293",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263950,1740372640302,"fUST",-501.86175176,0.00015858,2,"2025-02-24T04:50:40.302",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263952,1740372640311,"fUST",-500.0,0.00015907,2,"2025-02-24T04:50:40.311",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263954,1740372640319,"fUST",-797.55,0.00015931,2,"2025-02-24T04:50:40.319",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263956,1740372640328,"fUST",-644.58914256,0.00015931,2,"2025-02-24T04:50:40.328",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354263958,1740372640339,"fUST",-1094.13106809,0.00015931,2,"2025-02-24T04:50:40.339",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264073,1740372642921,"fUST",-1818.87893191,0.00015931,2,"2025-02-24T04:50:42.921",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264074,1740372642930,"fUST",-501.86175176,0.00015958,2,"2025-02-24T04:50:42.930",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264075,1740372642939,"fUST",-298.81,0.0001599,2,"2025-02-24T04:50:42.939",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264076,1740372642950,"fUST",-150.0,0.00016,2,"2025-02-24T04:50:42.950",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264077,1740372642960,"fUST",-797.55,0.00016013,2,"2025-02-24T04:50:42.960",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264078,1740372642969,"fUST",-2913.01,0.00016013,2,"2025-02-24T04:50:42.969",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264080,1740372642978,"fUST",-501.86175176,0.00016058,2,"2025-02-24T04:50:42.978",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264082,1740372642987,"fUST",-5854.87547813,0.0001606,2,"2025-02-24T04:50:42.987",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264083,1740372642997,"fUST",-390.3814008,0.00016091,2,"2025-02-24T04:50:42.997",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264084,1740372643006,"fUST",-797.55,0.00016095,2,"2025-02-24T04:50:43.006",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264085,1740372643015,"fUST",-256.87068564,0.00016095,2,"2025-02-24T04:50:43.015",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264101,1740372646019,"fUST",-2656.13931436,0.00016095,2,"2025-02-24T04:50:46.019",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264102,1740372646029,"fUST",-500.0,0.00016147,2,"2025-02-24T04:50:46.029",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264103,1740372646039,"fUST",-205.37780479,0.00016147,2,"2025-02-24T04:50:46.039",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264104,1740372646049,"fUST",-500.0,0.00016147,2,"2025-02-24T04:50:46.049",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264105,1740372646060,"fUST",-502.52931624,0.00016147,2,"2025-02-24T04:50:46.060",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264106,1740372646070,"fUST",-373.91438934,0.00016147,2,"2025-02-24T04:50:46.070",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264107,1740372646081,"fUST",-501.86175176,0.00016158,2,"2025-02-24T04:50:46.081",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264108,1740372646092,"fUST",-797.55,0.00016177,2,"2025-02-24T04:50:46.092",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264109,1740372646102,"fUST",-2913.01,0.00016177,2,"2025-02-24T04:50:46.102",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264110,1740372646112,"fUST",-500.0,0.00016198,2,"2025-02-24T04:50:46.112",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264111,1740372646123,"fUST",-404.49891212,0.00016199,2,"2025-02-24T04:50:46.123",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264112,1740372646134,"fUST",-8302.24057446,0.000162,2,"2025-02-24T04:50:46.134",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264113,1740372646148,"fUST",-8302.24057444,0.000162,2,"2025-02-24T04:50:46.148",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264114,1740372646158,"fUST",-499.0,0.00016215,2,"2025-02-24T04:50:46.158",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264115,1740372646169,"fUST",-501.86175176,0.00016258,2,"2025-02-24T04:50:46.169",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264116,1740372646179,"fUST",-797.55,0.0001626,2,"2025-02-24T04:50:46.179",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264117,1740372646189,"fUST",-2913.01,0.0001626,2,"2025-02-24T04:50:46.189",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264118,1740372646200,"fUST",-1602.7707092,0.0001633,2,"2025-02-24T04:50:46.200",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264119,1740372646212,"fUST",-39.99493272,0.0001633,2,"2025-02-24T04:50:46.212",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264120,1740372646222,"fUST",-797.55,0.00016342,2,"2025-02-24T04:50:46.222",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264121,1740372646231,"fUST",-2913.01,0.00016342,2,"2025-02-24T04:50:46.231",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264122,1740372646240,"fUST",-501.86175176,0.00016358,2,"2025-02-24T04:50:46.240",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264123,1740372646250,"fUST",-9250.08331552,0.00016384,2,"2025-02-24T04:50:46.250",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264125,1740373162396,"fUST",195.539325,9.041e-05,2,"2025-02-24T04:59:22.396",0.0001825,8.12,0.9553029044613547,469417243.06012416]
[354264184,1740373832189,"fUST",-179.631479,0.00013699,2,"2025-02-24T05:10:32.189",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264186,1740373832199,"fUST",-300.0,0.00013981,2,"2025-02-24T05:10:32.199",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264188,1740373832208,"fUST",-11292.2163371,0.00013982,2,"2025-02-24T05:10:32.208",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264190,1740373832218,"fUST",-1405.7956429,0.00014242,2,"2025-02-24T05:10:32.218",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264192,1740373832228,"fUST",-187.339376,0.00014275,2,"2025-02-24T05:10:32.228",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264194,1740373832237,"fUST",-718.21,0.000145,2,"2025-02-24T05:10:32.237",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264196,1740373832249,"fUST",-300.0,0.000145,2,"2025-02-24T05:10:32.249",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264198,1740373832259,"fUST",-150.376,0.00014687,2,"2025-02-24T05:10:32.259",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264200,1740373832268,"fUST",-318.829,0.00014687,2,"2025-02-24T05:10:32.268",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264202,1740373832277,"fUST",-170.78341528,0.00015136,2,"2025-02-24T05:10:32.277",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264204,1740373832287,"fUST",-18192.2873037,0.00015148,2,"2025-02-24T05:10:32.287",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264207,1740373832302,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.302",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264209,1740373832312,"fUST",-116.0,0.00015236,2,"2025-02-24T05:10:32.312",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264211,1740373832323,"fUST",-384.0,0.00015236,2,"2025-02-24T05:10:32.323",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264214,1740373832333,"fUST",-96.81,0.00015236,2,"2025-02-24T05:10:32.333",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264219,1740373832345,"fUST",-403.19,0.00015236,2,"2025-02-24T05:10:32.345",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264221,1740373832354,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.354",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264222,1740373832364,"fUST",-502.52093788,0.00015236,2,"2025-02-24T05:10:32.364",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264224,1740373832373,"fUST",-533.61907346,0.00015236,2,"2025-02-24T05:10:32.373",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264226,1740373832382,"fUST",-502.36096622,0.00015236,2,"2025-02-24T05:10:32.382",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264229,1740373832392,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.392",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264230,1740373832402,"fUST",-501.9855279,0.00015236,2,"2025-02-24T05:10:32.402",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264232,1740373832412,"fUST",-503.35186232,0.00015236,2,"2025-02-24T05:10:32.412",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264235,1740373832422,"fUST",-502.25881126,0.00015236,2,"2025-02-24T05:10:32.422",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264236,1740373832431,"fUST",-505.022213,0.00015236,2,"2025-02-24T05:10:32.431",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264239,1740373832442,"fUST",-501.04726868,0.00015236,2,"2025-02-24T05:10:32.442",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264241,1740373832451,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.451",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264243,1740373832460,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.460",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264245,1740373832469,"fUST",-532.44785672,0.00015236,2,"2025-02-24T05:10:32.469",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264247,1740373832479,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.479",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264249,1740373832488,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.488",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264251,1740373832497,"fUST",-503.35949374,0.00015236,2,"2025-02-24T05:10:32.497",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264253,1740373832506,"fUST",-503.13410827,0.00015236,2,"2025-02-24T05:10:32.506",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264255,1740373832515,"fUST",-512.98061299,0.00015236,2,"2025-02-24T05:10:32.515",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264257,1740373832524,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.524",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264259,1740373832533,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.533",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264261,1740373832542,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.542",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264263,1740373832551,"fUST",-505.97894725,0.00015236,2,"2025-02-24T05:10:32.551",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264265,1740373832560,"fUST",-498.97386882,0.00015236,2,"2025-02-24T05:10:32.560",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264267,1740373832572,"fUST",-3.03159268,0.00015236,2,"2025-02-24T05:10:32.572",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264269,1740373832581,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.581",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264271,1740373832591,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.591",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264273,1740373832599,"fUST",-506.15338275,0.00015236,2,"2025-02-24T05:10:32.599",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264275,1740373832608,"fUST",-503.56878229,0.00015236,2,"2025-02-24T05:10:32.608",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264277,1740373832617,"fUST",-503.14840033,0.00015236,2,"2025-02-24T05:10:32.617",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264279,1740373832627,"fUST",-503.06136513,0.00015236,2,"2025-02-24T05:10:32.627",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264281,1740373832636,"fUST",-503.37105059,0.00015236,2,"2025-02-24T05:10:32.636",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264283,1740373832645,"fUST",-419.70451631,0.00015236,2,"2025-02-24T05:10:32.645",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264285,1740373832657,"fUST",-502.42748009,0.00015236,2,"2025-02-24T05:10:32.657",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264287,1740373832666,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.666",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264289,1740373832675,"fUST",-502.83367553,0.00015236,2,"2025-02-24T05:10:32.675",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264291,1740373832684,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.684",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264293,1740373832694,"fUST",-503.14023581,0.00015236,2,"2025-02-24T05:10:32.694",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264295,1740373832703,"fUST",-505.3587375,0.00015236,2,"2025-02-24T05:10:32.703",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264297,1740373832712,"fUST",-263.3498283,0.00015236,2,"2025-02-24T05:10:32.712",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264299,1740373832721,"fUST",-503.77374354,0.00015236,2,"2025-02-24T05:10:32.721",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264301,1740373832730,"fUST",-504.27897101,0.00015236,2,"2025-02-24T05:10:32.730",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264303,1740373832739,"fUST",-505.57130044,0.00015236,2,"2025-02-24T05:10:32.739",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264305,1740373832748,"fUST",-503.34225498,0.00015236,2,"2025-02-24T05:10:32.748",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264307,1740373832757,"fUST",-500.0,0.00015236,2,"2025-02-24T05:10:32.757",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264309,1740373832767,"fUST",-1335.12,0.00015236,2,"2025-02-24T05:10:32.767",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264311,1740373832776,"fUST",-500.0,0.00015268,2,"2025-02-24T05:10:32.776",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264313,1740373832786,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.786",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264315,1740373832795,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.795",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264317,1740373832805,"fUST",-503.98355006,0.00015316,2,"2025-02-24T05:10:32.805",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264319,1740373832815,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.815",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264321,1740373832824,"fUST",-501.88088761,0.00015316,2,"2025-02-24T05:10:32.824",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264323,1740373832834,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.834",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264325,1740373832843,"fUST",-113.63298776,0.00015316,2,"2025-02-24T05:10:32.843",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264327,1740373832855,"fUST",-386.36701224,0.00015316,2,"2025-02-24T05:10:32.855",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264329,1740373832864,"fUST",-504.14866458,0.00015316,2,"2025-02-24T05:10:32.864",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264331,1740373832873,"fUST",-501.2202655,0.00015316,2,"2025-02-24T05:10:32.873",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264333,1740373832882,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.882",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264335,1740373832891,"fUST",-502.01208196,0.00015316,2,"2025-02-24T05:10:32.891",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264337,1740373832900,"fUST",-502.28291121,0.00015316,2,"2025-02-24T05:10:32.900",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264339,1740373832911,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.911",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264341,1740373832920,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.920",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264343,1740373832929,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.929",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264345,1740373832938,"fUST",-504.10493803,0.00015316,2,"2025-02-24T05:10:32.938",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264347,1740373832947,"fUST",-382.37793492,0.00015316,2,"2025-02-24T05:10:32.947",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264349,1740373832956,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.956",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264351,1740373832965,"fUST",-500.0,0.00015316,2,"2025-02-24T05:10:32.965",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264353,1740373832975,"fUST",-423.17911499,0.00015316,2,"2025-02-24T05:10:32.975",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264355,1740373832984,"fUST",-242.0,0.00015317,2,"2025-02-24T05:10:32.984",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264357,1740373832993,"fUST",-500.0,0.00015318,2,"2025-02-24T05:10:32.993",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264359,1740373833001,"fUST",-500.0,0.00015318,2,"2025-02-24T05:10:33.001",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264361,1740373833011,"fUST",-500.0,0.0001535,2,"2025-02-24T05:10:33.011",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264363,1740373833020,"fUST",-500.0,0.0001536,2,"2025-02-24T05:10:33.020",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264365,1740373833030,"fUST",-500.0,0.000154,2,"2025-02-24T05:10:33.030",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264367,1740373833039,"fUST",-500.0,0.0001546,2,"2025-02-24T05:10:33.039",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264369,1740373833049,"fUST",-500.0,0.00015482,2,"2025-02-24T05:10:33.049",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264371,1740373833059,"fUST",-154.8331553,0.00015534,2,"2025-02-24T05:10:33.059",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264373,1740373833068,"fUST",-309.3375274,0.00015534,2,"2025-02-24T05:10:33.068",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264375,1740373833078,"fUST",-500.0,0.0001556,2,"2025-02-24T05:10:33.078",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264377,1740373833088,"fUST",-500.0,0.00015564,2,"2025-02-24T05:10:33.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264379,1740373833097,"fUST",-500.0,0.00015647,2,"2025-02-24T05:10:33.097",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264381,1740373833106,"fUST",-500.0,0.0001566,2,"2025-02-24T05:10:33.106",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264384,1740373833115,"fUST",-187.339376,0.00015702,2,"2025-02-24T05:10:33.115",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264386,1740373833125,"fUST",-500.0,0.00015729,2,"2025-02-24T05:10:33.125",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264387,1740373833134,"fUST",-500.0,0.0001576,2,"2025-02-24T05:10:33.134",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264389,1740373833144,"fUST",-195.539325,0.00015775,2,"2025-02-24T05:10:33.144",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264392,1740373833153,"fUST",-500.0,0.00015811,2,"2025-02-24T05:10:33.153",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264393,1740373833163,"fUST",-442.41004918,0.0001586,2,"2025-02-24T05:10:33.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264699,1740373843073,"fUST",-665.33316008,0.00015139,2,"2025-02-24T05:10:43.073",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264905,1740374497428,"fUST",186.892795,9.041e-05,2,"2025-02-24T05:21:37.428",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264913,1740374861620,"fUST",500.0,0.00019,120,"2025-02-24T05:27:41.620",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264926,1740374911957,"fUST",1142.58282213,0.00018122,90,"2025-02-24T05:28:31.957",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264927,1740374912927,"fUST",3535.40750137,9e-05,2,"2025-02-24T05:28:32.927",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264949,1740375036656,"fUST",-250.0,0.0001296,2,"2025-02-24T05:30:36.656",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264951,1740375036666,"fUST",-300.0,0.00012983,2,"2025-02-24T05:30:36.666",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264953,1740375036675,"fUST",-20421.3298774,0.00012984,2,"2025-02-24T05:30:36.675",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264954,1740375036684,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.684",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264955,1740375036694,"fUST",-503.57909342,0.00013698,2,"2025-02-24T05:30:36.694",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264956,1740375036703,"fUST",-546.18946921,0.00013698,2,"2025-02-24T05:30:36.703",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264957,1740375036713,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.713",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264958,1740375036722,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.722",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264959,1740375036732,"fUST",-505.8939088,0.00013698,2,"2025-02-24T05:30:36.732",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264960,1740375036741,"fUST",-502.47113934,0.00013698,2,"2025-02-24T05:30:36.741",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264961,1740375036750,"fUST",-502.60698605,0.00013698,2,"2025-02-24T05:30:36.750",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264962,1740375036760,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.760",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264963,1740375036769,"fUST",-507.41112716,0.00013698,2,"2025-02-24T05:30:36.769",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264964,1740375036778,"fUST",-509.41885448,0.00013698,2,"2025-02-24T05:30:36.778",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264965,1740375036788,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.788",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264966,1740375036797,"fUST",-500.0,0.00013698,2,"2025-02-24T05:30:36.797",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264967,1740375036807,"fUST",-175.305491,0.00013699,2,"2025-02-24T05:30:36.807",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264968,1740375036816,"fUST",-500.0,0.0001378,2,"2025-02-24T05:30:36.816",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264969,1740375036826,"fUST",-503.44787902,0.0001378,2,"2025-02-24T05:30:36.826",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264970,1740375036835,"fUST",-409.73309392,0.0001378,2,"2025-02-24T05:30:36.835",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264971,1740375036844,"fUST",-498.1743718,0.0001378,2,"2025-02-24T05:30:36.844",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264972,1740375036853,"fUST",-500.0,0.00013863,2,"2025-02-24T05:30:36.853",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264973,1740375036863,"fUST",-184.09517713,0.00013887,2,"2025-02-24T05:30:36.863",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264974,1740375036872,"fUST",-5433.92803624,0.000139,2,"2025-02-24T05:30:36.872",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264975,1740375036881,"fUST",-500.0,0.00013945,2,"2025-02-24T05:30:36.881",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264976,1740375036892,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.892",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264977,1740375036901,"fUST",-502.80430506,0.00013973,2,"2025-02-24T05:30:36.901",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264978,1740375036910,"fUST",-500.94849056,0.00013973,2,"2025-02-24T05:30:36.910",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264979,1740375036920,"fUST",-518.36361372,0.00013973,2,"2025-02-24T05:30:36.920",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264980,1740375036929,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.929",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264981,1740375036938,"fUST",-262.44942171,0.00013973,2,"2025-02-24T05:30:36.938",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264982,1740375036947,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.947",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264983,1740375036956,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.956",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264984,1740375036965,"fUST",-500.46389603,0.00013973,2,"2025-02-24T05:30:36.965",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264985,1740375036975,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.975",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264986,1740375036984,"fUST",-502.28264075,0.00013973,2,"2025-02-24T05:30:36.984",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264987,1740375036993,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:36.993",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264988,1740375037002,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:37.002",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264989,1740375037012,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:37.012",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264990,1740375037021,"fUST",-500.0,0.00013973,2,"2025-02-24T05:30:37.021",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264991,1740375037030,"fUST",-501.4416892,0.00013973,2,"2025-02-24T05:30:37.030",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264992,1740375037040,"fUST",-518.36766355,0.00013986,2,"2025-02-24T05:30:37.040",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264993,1740375037049,"fUST",-500.0,0.00013986,2,"2025-02-24T05:30:37.049",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264994,1740375037058,"fUST",-500.0,0.00013986,2,"2025-02-24T05:30:37.058",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264995,1740375037068,"fUST",-500.0,0.00013986,2,"2025-02-24T05:30:37.068",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264996,1740375037077,"fUST",-500.0,0.00013986,2,"2025-02-24T05:30:37.077",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264997,1740375037086,"fUST",-500.0,0.00013986,2,"2025-02-24T05:30:37.086",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264998,1740375037095,"fUST",-35996.77510203,0.00013987,5,"2025-02-24T05:30:37.095",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354264999,1740375037105,"fUST",-8264.1575927,0.00013987,5,"2025-02-24T05:30:37.105",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265000,1740375037114,"fUST",-500.94313567,0.00013987,2,"2025-02-24T05:30:37.114",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265001,1740375037123,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.123",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265002,1740375037132,"fUST",-504.82590818,0.00013987,2,"2025-02-24T05:30:37.132",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265003,1740375037145,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.145",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265004,1740375037154,"fUST",-504.24921193,0.00013987,2,"2025-02-24T05:30:37.154",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265005,1740375037163,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265006,1740375037172,"fUST",-506.26660734,0.00013987,2,"2025-02-24T05:30:37.172",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265007,1740375037181,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.181",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265008,1740375037190,"fUST",-510.9716321,0.00013987,2,"2025-02-24T05:30:37.190",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265009,1740375037199,"fUST",-513.74416277,0.00013987,2,"2025-02-24T05:30:37.199",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265010,1740375037208,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.208",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265011,1740375037217,"fUST",-358.62296929,0.00013987,2,"2025-02-24T05:30:37.217",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265012,1740375037227,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.227",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265013,1740375037236,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.236",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265014,1740375037244,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.244",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265015,1740375037254,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.254",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265016,1740375037264,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.264",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265017,1740375037274,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.274",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265018,1740375037283,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.283",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265019,1740375037292,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.292",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265020,1740375037301,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.301",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265021,1740375037311,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.311",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265022,1740375037320,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.320",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265023,1740375037329,"fUST",-504.2371343,0.00013987,2,"2025-02-24T05:30:37.329",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265024,1740375037338,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.338",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265025,1740375037347,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.347",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265026,1740375037356,"fUST",-505.00973067,0.00013987,2,"2025-02-24T05:30:37.356",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265027,1740375037366,"fUST",-501.5461607,0.00013987,2,"2025-02-24T05:30:37.366",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265028,1740375037375,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.375",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265029,1740375037384,"fUST",-502.68406049,0.00013987,2,"2025-02-24T05:30:37.384",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265030,1740375037394,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.394",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265031,1740375037404,"fUST",-504.82998668,0.00013987,2,"2025-02-24T05:30:37.404",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265032,1740375037413,"fUST",-515.94099549,0.00013987,2,"2025-02-24T05:30:37.413",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265033,1740375037422,"fUST",-501.65078428,0.00013987,2,"2025-02-24T05:30:37.422",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265034,1740375037431,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.431",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265035,1740375037440,"fUST",-508.53550964,0.00013987,2,"2025-02-24T05:30:37.440",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265036,1740375037449,"fUST",-503.87761064,0.00013987,2,"2025-02-24T05:30:37.449",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265037,1740375037459,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.459",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265038,1740375037468,"fUST",-504.85506135,0.00013987,2,"2025-02-24T05:30:37.468",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265039,1740375037477,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.477",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265040,1740375037486,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.486",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265041,1740375037496,"fUST",-521.26531222,0.00013987,2,"2025-02-24T05:30:37.496",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265042,1740375037505,"fUST",-502.90623338,0.00013987,2,"2025-02-24T05:30:37.505",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265043,1740375037514,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.514",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265044,1740375037523,"fUST",-501.85167437,0.00013987,2,"2025-02-24T05:30:37.523",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265045,1740375037532,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.532",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265046,1740375037542,"fUST",-506.71728477,0.00013987,2,"2025-02-24T05:30:37.542",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265047,1740375037550,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.550",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265048,1740375037559,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.559",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265049,1740375037569,"fUST",-503.8143556,0.00013987,2,"2025-02-24T05:30:37.569",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265050,1740375037578,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.578",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265051,1740375037587,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.587",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265052,1740375037597,"fUST",-507.93800319,0.00013987,2,"2025-02-24T05:30:37.597",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265053,1740375037606,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.606",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265054,1740375037615,"fUST",-570.12996265,0.00013987,2,"2025-02-24T05:30:37.615",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265055,1740375037624,"fUST",-505.98349439,0.00013987,2,"2025-02-24T05:30:37.624",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265056,1740375037634,"fUST",-404.30737073,0.00013987,2,"2025-02-24T05:30:37.634",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265057,1740375037645,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.645",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265058,1740375037655,"fUST",-503.34011564,0.00013987,2,"2025-02-24T05:30:37.655",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265059,1740375037665,"fUST",-505.8924663,0.00013987,2,"2025-02-24T05:30:37.665",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265062,1740375037675,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.675",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265064,1740375037683,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.683",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265065,1740375037692,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.692",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265066,1740375037702,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.702",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265067,1740375037711,"fUST",-503.21310985,0.00013987,2,"2025-02-24T05:30:37.711",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265068,1740375037721,"fUST",-504.15303726,0.00013987,2,"2025-02-24T05:30:37.721",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265069,1740375037730,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.730",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265070,1740375037741,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.741",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265071,1740375037750,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.750",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265072,1740375037759,"fUST",-509.90971223,0.00013987,2,"2025-02-24T05:30:37.759",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265073,1740375037768,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.768",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265074,1740375037777,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.777",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265076,1740375037787,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.787",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265078,1740375037796,"fUST",-502.91285614,0.00013987,2,"2025-02-24T05:30:37.796",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265079,1740375037805,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.805",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265080,1740375037814,"fUST",-504.09336042,0.00013987,2,"2025-02-24T05:30:37.814",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265081,1740375037823,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.823",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265082,1740375037832,"fUST",-550.69,0.00013987,2,"2025-02-24T05:30:37.832",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265084,1740375037841,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.841",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265085,1740375037850,"fUST",-511.07528168,0.00013987,2,"2025-02-24T05:30:37.850",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265087,1740375037859,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.859",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265089,1740375037868,"fUST",-510.61121653,0.00013987,2,"2025-02-24T05:30:37.868",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265091,1740375037877,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.877",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265092,1740375037886,"fUST",-505.62615419,0.00013987,2,"2025-02-24T05:30:37.886",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265093,1740375037896,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.896",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265095,1740375037906,"fUST",-507.92689481,0.00013987,2,"2025-02-24T05:30:37.906",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265097,1740375037915,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.915",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265098,1740375037924,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.924",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265099,1740375037933,"fUST",-506.981225,0.00013987,2,"2025-02-24T05:30:37.933",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265100,1740375037943,"fUST",-505.02453337,0.00013987,2,"2025-02-24T05:30:37.943",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265101,1740375037951,"fUST",-512.15,0.00013987,2,"2025-02-24T05:30:37.951",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265102,1740375037961,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.961",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265104,1740375037970,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.970",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265106,1740375037979,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.979",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265108,1740375037988,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:37.988",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265110,1740375037997,"fUST",-510.61999081,0.00013987,2,"2025-02-24T05:30:37.997",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265112,1740375038006,"fUST",-503.59383202,0.00013987,2,"2025-02-24T05:30:38.006",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265114,1740375038015,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.015",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265116,1740375038024,"fUST",-510.11808852,0.00013987,2,"2025-02-24T05:30:38.024",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265118,1740375038034,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.034",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265120,1740375038043,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.043",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265122,1740375038051,"fUST",-504.54884011,0.00013987,2,"2025-02-24T05:30:38.051",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265124,1740375038060,"fUST",-505.90987491,0.00013987,2,"2025-02-24T05:30:38.060",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265126,1740375038070,"fUST",-3779.11,0.00013987,2,"2025-02-24T05:30:38.070",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265128,1740375038079,"fUST",-506.88848601,0.00013987,2,"2025-02-24T05:30:38.079",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265130,1740375038088,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265132,1740375038096,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.096",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265134,1740375038106,"fUST",-506.14578192,0.00013987,2,"2025-02-24T05:30:38.106",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265136,1740375038115,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.115",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265138,1740375038124,"fUST",-507.83387828,0.00013987,2,"2025-02-24T05:30:38.124",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265140,1740375038133,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.133",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265142,1740375038143,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.143",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265144,1740375038152,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.152",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265146,1740375038161,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.161",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265148,1740375038170,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.170",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265150,1740375038179,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.179",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265152,1740375038188,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.188",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265154,1740375038197,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.197",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265156,1740375038206,"fUST",-580.74569914,0.00013987,2,"2025-02-24T05:30:38.206",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265158,1740375038215,"fUST",-509.40785314,0.00013987,2,"2025-02-24T05:30:38.215",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265160,1740375038224,"fUST",-502.18330478,0.00013987,2,"2025-02-24T05:30:38.224",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265162,1740375038234,"fUST",-509.9969829,0.00013987,2,"2025-02-24T05:30:38.234",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265164,1740375038242,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.242",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265166,1740375038251,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.251",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265168,1740375038260,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.260",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265170,1740375038270,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.270",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265172,1740375038278,"fUST",-1696.859142,0.00013987,2,"2025-02-24T05:30:38.278",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265175,1740375038287,"fUST",-504.20589903,0.00013987,2,"2025-02-24T05:30:38.287",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265178,1740375038296,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.296",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265181,1740375038306,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.306",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265184,1740375038315,"fUST",-1696.859142,0.00013987,2,"2025-02-24T05:30:38.315",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265187,1740375038324,"fUST",-635.8,0.00013987,2,"2025-02-24T05:30:38.324",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265190,1740375038333,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.333",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265193,1740375038342,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.342",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265196,1740375038351,"fUST",-192.15038798,0.00013987,2,"2025-02-24T05:30:38.351",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265199,1740375038360,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.360",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265202,1740375038370,"fUST",-501.14888626,0.00013987,2,"2025-02-24T05:30:38.370",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265205,1740375038379,"fUST",-502.77289273,0.00013987,2,"2025-02-24T05:30:38.379",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265208,1740375038388,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.388",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265212,1740375038398,"fUST",-504.26,0.00013987,2,"2025-02-24T05:30:38.398",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265214,1740375038407,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.407",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265225,1740375038416,"fUST",-523.46546922,0.00013987,2,"2025-02-24T05:30:38.416",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265227,1740375038511,"fUST",-501.31370195,0.00013987,2,"2025-02-24T05:30:38.511",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265229,1740375038521,"fUST",-502.73977516,0.00013987,2,"2025-02-24T05:30:38.521",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265231,1740375038531,"fUST",-504.07863677,0.00013987,2,"2025-02-24T05:30:38.531",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265233,1740375038540,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.540",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265235,1740375038549,"fUST",-503.50545359,0.00013987,2,"2025-02-24T05:30:38.549",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265238,1740375038559,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.559",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265239,1740375038567,"fUST",-606.55671246,0.00013987,2,"2025-02-24T05:30:38.567",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265242,1740375038577,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.577",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265244,1740375038586,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.586",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265246,1740375038595,"fUST",-503.8304537,0.00013987,2,"2025-02-24T05:30:38.595",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265248,1740375038605,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.605",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265250,1740375038614,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.614",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265252,1740375038623,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.623",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265254,1740375038632,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.632",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265256,1740375038641,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.641",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265258,1740375038651,"fUST",-1384.67,0.00013987,2,"2025-02-24T05:30:38.651",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265260,1740375038669,"fUST",-503.7623068,0.00013987,2,"2025-02-24T05:30:38.669",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265263,1740375038682,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.682",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265265,1740375038692,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.692",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265267,1740375038703,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.703",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265269,1740375038713,"fUST",-501.77196525,0.00013987,2,"2025-02-24T05:30:38.713",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265271,1740375038723,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.723",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265273,1740375038733,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.733",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265275,1740375038744,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.744",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265277,1740375038754,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.754",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265279,1740375038764,"fUST",-503.65652544,0.00013987,2,"2025-02-24T05:30:38.764",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265281,1740375038774,"fUST",-507.95260815,0.00013987,2,"2025-02-24T05:30:38.774",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265283,1740375038783,"fUST",-503.72007451,0.00013987,2,"2025-02-24T05:30:38.783",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265285,1740375038792,"fUST",-506.72770741,0.00013987,2,"2025-02-24T05:30:38.792",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265287,1740375038802,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.802",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265290,1740375038812,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.812",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265292,1740375038821,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.821",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265294,1740375038831,"fUST",-151.0,0.00013987,2,"2025-02-24T05:30:38.831",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265296,1740375038841,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.841",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265298,1740375038850,"fUST",-500.0,0.00013987,2,"2025-02-24T05:30:38.850",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265300,1740375038860,"fUST",-53718.81032348,0.00013988,2,"2025-02-24T05:30:38.860",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265302,1740375038869,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.869",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265304,1740375038879,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.879",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265306,1740375038889,"fUST",-349.120408,0.00013988,2,"2025-02-24T05:30:38.889",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265308,1740375038898,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.898",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265310,1740375038907,"fUST",-349.120408,0.00013988,2,"2025-02-24T05:30:38.907",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265312,1740375038917,"fUST",-155.464363,0.00013988,2,"2025-02-24T05:30:38.917",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265314,1740375038927,"fUST",-155.464363,0.00013988,2,"2025-02-24T05:30:38.927",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265316,1740375038936,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.936",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265318,1740375038946,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.946",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265320,1740375038955,"fUST",-1696.859142,0.00013988,2,"2025-02-24T05:30:38.955",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265322,1740375038965,"fUST",-1696.859142,0.00013988,2,"2025-02-24T05:30:38.965",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265324,1740375038974,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:38.974",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265326,1740375038984,"fUST",-163.647342,0.00013988,2,"2025-02-24T05:30:38.984",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265328,1740375038993,"fUST",-206.629281,0.00013988,2,"2025-02-24T05:30:38.993",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265331,1740375039002,"fUST",-151.0,0.00013988,2,"2025-02-24T05:30:39.002",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265333,1740375039012,"fUST",-297.4,0.0001399,2,"2025-02-24T05:30:39.012",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265335,1740375039022,"fUST",-253.52,0.0001399,2,"2025-02-24T05:30:39.022",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265337,1740375039031,"fUST",-151.85548651,0.0001399,2,"2025-02-24T05:30:39.031",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265339,1740375039040,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.040",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265341,1740375039050,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.050",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265343,1740375039059,"fUST",-193.79876572,0.00013991,2,"2025-02-24T05:30:39.059",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265345,1740375039069,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.069",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265347,1740375039078,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.078",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265349,1740375039088,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265351,1740375039097,"fUST",-500.0,0.00013991,2,"2025-02-24T05:30:39.097",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265353,1740375039107,"fUST",-507.38820129,0.00013991,2,"2025-02-24T05:30:39.107",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265355,1740375039116,"fUST",-537.96228665,0.00013991,2,"2025-02-24T05:30:39.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265357,1740375039126,"fUST",-53718.81032348,0.00013992,2,"2025-02-24T05:30:39.126",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265359,1740375039135,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.135",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265361,1740375039145,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.145",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265363,1740375039154,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.154",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265365,1740375039163,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265367,1740375039172,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.172",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265369,1740375039181,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.181",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265371,1740375039191,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.191",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265373,1740375039201,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.201",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265375,1740375039211,"fUST",-349.120408,0.00013992,2,"2025-02-24T05:30:39.211",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265377,1740375039221,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.221",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265379,1740375039231,"fUST",-349.120408,0.00013992,2,"2025-02-24T05:30:39.231",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265381,1740375039240,"fUST",-155.464363,0.00013992,2,"2025-02-24T05:30:39.240",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265383,1740375039249,"fUST",-155.464363,0.00013992,2,"2025-02-24T05:30:39.249",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265385,1740375039259,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.259",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265387,1740375039268,"fUST",-209.664767,0.00013992,2,"2025-02-24T05:30:39.268",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265389,1740375039277,"fUST",-1696.859142,0.00013992,2,"2025-02-24T05:30:39.277",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265392,1740375039286,"fUST",-1696.859142,0.00013992,2,"2025-02-24T05:30:39.286",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265394,1740375039296,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.296",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265396,1740375039305,"fUST",-151.0,0.00013992,2,"2025-02-24T05:30:39.305",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265398,1740375039315,"fUST",-500.0,0.00013993,2,"2025-02-24T05:30:39.315",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265400,1740375039324,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.324",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265401,1740375039333,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.333",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265404,1740375039342,"fUST",-168.759857,0.00013994,2,"2025-02-24T05:30:39.342",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265406,1740375039351,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.351",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265408,1740375039360,"fUST",-398.093218,0.00013994,2,"2025-02-24T05:30:39.360",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265409,1740375039369,"fUST",-398.093218,0.00013994,2,"2025-02-24T05:30:39.369",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265411,1740375039379,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.379",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265414,1740375039388,"fUST",-186.322582,0.00013994,2,"2025-02-24T05:30:39.388",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265415,1740375039399,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.399",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265418,1740375039409,"fUST",-186.322582,0.00013994,2,"2025-02-24T05:30:39.409",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265419,1740375039418,"fUST",-151.268531,0.00013994,2,"2025-02-24T05:30:39.418",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265421,1740375039427,"fUST",-226.904674,0.00013994,2,"2025-02-24T05:30:39.427",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265423,1740375039437,"fUST",-226.904674,0.00013994,2,"2025-02-24T05:30:39.437",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265426,1740375039446,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.446",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265428,1740375039455,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.455",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265430,1740375039464,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.464",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265432,1740375039473,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.473",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265434,1740375039482,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.482",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265436,1740375039492,"fUST",-230.924139,0.00013994,2,"2025-02-24T05:30:39.492",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265438,1740375039501,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.501",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265440,1740375039510,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.510",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265442,1740375039519,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.519",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265444,1740375039528,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.528",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265446,1740375039537,"fUST",-229.707744,0.00013994,2,"2025-02-24T05:30:39.537",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265448,1740375039546,"fUST",-349.120408,0.00013994,2,"2025-02-24T05:30:39.546",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265450,1740375039555,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.555",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265452,1740375039563,"fUST",-349.120408,0.00013994,2,"2025-02-24T05:30:39.563",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265454,1740375039573,"fUST",-155.464363,0.00013994,2,"2025-02-24T05:30:39.573",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265456,1740375039582,"fUST",-155.464363,0.00013994,2,"2025-02-24T05:30:39.582",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265458,1740375039591,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.591",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265460,1740375039600,"fUST",-1696.859142,0.00013994,2,"2025-02-24T05:30:39.600",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265462,1740375039610,"fUST",-1696.859142,0.00013994,2,"2025-02-24T05:30:39.610",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265464,1740375039619,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.619",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265466,1740375039629,"fUST",-151.0,0.00013994,2,"2025-02-24T05:30:39.629",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265468,1740375039638,"fUST",-53718.81032348,0.00013994,2,"2025-02-24T05:30:39.638",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265470,1740375039648,"fUST",-334.0,0.00013998,2,"2025-02-24T05:30:39.648",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265472,1740375039658,"fUST",-156.796,0.00014003,2,"2025-02-24T05:30:39.658",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265474,1740375039670,"fUST",-160.0,0.00014068,2,"2025-02-24T05:30:39.670",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265476,1740375039679,"fUST",-502.37022927,0.00014069,2,"2025-02-24T05:30:39.679",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265478,1740375039688,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.688",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265480,1740375039699,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.699",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265482,1740375039710,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.710",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265484,1740375039719,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.719",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265486,1740375039728,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.728",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265488,1740375039739,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.739",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265490,1740375039748,"fUST",-508.04296415,0.00014069,2,"2025-02-24T05:30:39.748",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265492,1740375039758,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.758",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265494,1740375039775,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.775",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265496,1740375039785,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.785",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265498,1740375039795,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.795",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265500,1740375039804,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.804",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265502,1740375039813,"fUST",-502.0662777,0.00014069,2,"2025-02-24T05:30:39.813",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265504,1740375039822,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.822",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265506,1740375039832,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.832",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265508,1740375039841,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.841",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265510,1740375039850,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.850",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265513,1740375039859,"fUST",-504.37492336,0.00014069,2,"2025-02-24T05:30:39.859",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265516,1740375039869,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.869",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265518,1740375039879,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.879",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265520,1740375039888,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.888",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265522,1740375039899,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.899",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265523,1740375039908,"fUST",-347.63890694,0.00014069,2,"2025-02-24T05:30:39.908",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265524,1740375039917,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.917",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265525,1740375039926,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.926",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265526,1740375039935,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.935",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265527,1740375039945,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.945",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265528,1740375039954,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.954",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265529,1740375039964,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.964",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265530,1740375039975,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.975",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265531,1740375039985,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.985",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265532,1740375039994,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:39.994",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265533,1740375040004,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.004",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265534,1740375040013,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.013",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265535,1740375040022,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.022",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265536,1740375040032,"fUST",-510.26175193,0.00014069,2,"2025-02-24T05:30:40.032",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265537,1740375040041,"fUST",-550.69,0.00014069,2,"2025-02-24T05:30:40.041",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265538,1740375040050,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.050",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265539,1740375040060,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.060",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265540,1740375040069,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.069",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265541,1740375040079,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.079",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265542,1740375040088,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265544,1740375040098,"fUST",-503.37867484,0.00014069,2,"2025-02-24T05:30:40.098",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265546,1740375040107,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.107",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265548,1740375040116,"fUST",-512.93498191,0.00014069,2,"2025-02-24T05:30:40.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265550,1740375040124,"fUST",-442.35,0.00014069,2,"2025-02-24T05:30:40.124",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265552,1740375040133,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.133",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265554,1740375040144,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.144",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265556,1740375040154,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.154",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265558,1740375040163,"fUST",-3779.11,0.00014069,2,"2025-02-24T05:30:40.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265560,1740375040172,"fUST",-151.0,0.00014069,2,"2025-02-24T05:30:40.172",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265562,1740375040181,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.181",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265564,1740375040191,"fUST",-349.120408,0.00014069,2,"2025-02-24T05:30:40.191",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265566,1740375040202,"fUST",-151.0,0.00014069,2,"2025-02-24T05:30:40.202",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265568,1740375040211,"fUST",-349.120408,0.00014069,2,"2025-02-24T05:30:40.211",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265570,1740375040221,"fUST",-155.464363,0.00014069,2,"2025-02-24T05:30:40.221",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265572,1740375040233,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.233",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265574,1740375040242,"fUST",-155.464363,0.00014069,2,"2025-02-24T05:30:40.242",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265576,1740375040251,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.251",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265578,1740375040260,"fUST",-151.0,0.00014069,2,"2025-02-24T05:30:40.260",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265580,1740375040269,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.269",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265582,1740375040279,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.279",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265584,1740375040288,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.288",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265586,1740375040297,"fUST",-216.47844601,0.00014069,2,"2025-02-24T05:30:40.297",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265588,1740375040306,"fUST",-1000.0,0.00014069,7,"2025-02-24T05:30:40.306",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265590,1740375040315,"fUST",-503.22155311,0.00014069,2,"2025-02-24T05:30:40.315",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265592,1740375040325,"fUST",-1000.0,0.00014069,7,"2025-02-24T05:30:40.325",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265594,1740375040334,"fUST",-217.048284,0.00014069,7,"2025-02-24T05:30:40.334",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265596,1740375040343,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.343",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265598,1740375040353,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.353",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265600,1740375040362,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.362",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265602,1740375040372,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.372",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265604,1740375040381,"fUST",-509.30474972,0.00014069,2,"2025-02-24T05:30:40.381",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265607,1740375040392,"fUST",-1696.859142,0.00014069,2,"2025-02-24T05:30:40.392",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265609,1740375040401,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.401",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265610,1740375040410,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.410",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265613,1740375040420,"fUST",-1696.859142,0.00014069,2,"2025-02-24T05:30:40.420",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265615,1740375040429,"fUST",-635.8,0.00014069,2,"2025-02-24T05:30:40.429",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265617,1740375040439,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.439",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265619,1740375040448,"fUST",-463.75361296,0.00014069,2,"2025-02-24T05:30:40.448",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265620,1740375040458,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.458",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265623,1740375040468,"fUST",-503.63773967,0.00014069,2,"2025-02-24T05:30:40.468",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265625,1740375040477,"fUST",-504.26,0.00014069,2,"2025-02-24T05:30:40.477",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265627,1740375040486,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.486",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265629,1740375040495,"fUST",-507.66210569,0.00014069,2,"2025-02-24T05:30:40.495",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265631,1740375040504,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.504",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265633,1740375040513,"fUST",-505.69658739,0.00014069,2,"2025-02-24T05:30:40.513",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265635,1740375040522,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.522",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265637,1740375040531,"fUST",-151.0,0.00014069,2,"2025-02-24T05:30:40.531",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265639,1740375040540,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.540",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265641,1740375040550,"fUST",-508.98993691,0.00014069,2,"2025-02-24T05:30:40.550",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265643,1740375040559,"fUST",-508.27433152,0.00014069,2,"2025-02-24T05:30:40.559",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265645,1740375040568,"fUST",-1384.67,0.00014069,2,"2025-02-24T05:30:40.568",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265647,1740375040578,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.578",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265649,1740375040587,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.587",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265660,1740375040683,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.683",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265662,1740375040694,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.694",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265664,1740375040705,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.705",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265666,1740375040714,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.714",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265668,1740375040723,"fUST",-347.10309021,0.00014069,2,"2025-02-24T05:30:40.723",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265670,1740375040732,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.732",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265672,1740375040743,"fUST",-151.0,0.00014069,2,"2025-02-24T05:30:40.743",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265674,1740375040752,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.752",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265676,1740375040761,"fUST",-500.0,0.00014069,2,"2025-02-24T05:30:40.761",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265678,1740375040770,"fUST",-184.09517712,0.00014115,2,"2025-02-24T05:30:40.770",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265680,1740375040779,"fUST",-151.0,0.00014127,2,"2025-02-24T05:30:40.779",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265682,1740375040789,"fUST",-527.1241145,0.00014127,2,"2025-02-24T05:30:40.789",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265684,1740375040798,"fUST",-500.0,0.0001413,2,"2025-02-24T05:30:40.798",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265686,1740375040808,"fUST",-160.0,0.0001415,2,"2025-02-24T05:30:40.808",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265688,1740375040817,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.817",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265690,1740375040826,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.826",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265692,1740375040835,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.835",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265694,1740375040844,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.844",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265696,1740375040853,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.853",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265698,1740375040862,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.862",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265700,1740375040872,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.872",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265702,1740375040881,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.881",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265704,1740375040890,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.890",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265706,1740375040899,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.899",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265708,1740375040908,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.908",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265710,1740375040917,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:40.917",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265712,1740375040926,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.926",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265714,1740375040935,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:40.935",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265716,1740375040944,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:40.944",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265718,1740375040953,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:40.953",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265720,1740375040961,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.961",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265722,1740375040970,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:40.970",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265724,1740375040980,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.980",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265726,1740375040989,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.989",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265728,1740375040998,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:40.998",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265730,1740375041007,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.007",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265732,1740375041016,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.016",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265734,1740375041025,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.025",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265736,1740375041034,"fUST",-611.24492283,0.00014151,2,"2025-02-24T05:30:41.034",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265738,1740375041044,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.044",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265741,1740375041053,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.053",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265743,1740375041062,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.062",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265745,1740375041071,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.071",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265747,1740375041080,"fUST",-539.10171385,0.00014151,2,"2025-02-24T05:30:41.080",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265749,1740375041089,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.089",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265751,1740375041099,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.099",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265753,1740375041108,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.108",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265755,1740375041116,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265757,1740375041125,"fUST",-550.69,0.00014151,2,"2025-02-24T05:30:41.125",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265759,1740375041134,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.134",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265761,1740375041146,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.146",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265763,1740375041155,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.155",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265765,1740375041163,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265767,1740375041172,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.172",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265769,1740375041181,"fUST",-542.30649184,0.00014151,2,"2025-02-24T05:30:41.181",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265771,1740375041191,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.191",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265773,1740375041200,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.200",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265775,1740375041209,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.209",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265777,1740375041218,"fUST",-3779.11,0.00014151,2,"2025-02-24T05:30:41.218",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265779,1740375041227,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.227",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265781,1740375041236,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.236",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265783,1740375041245,"fUST",-349.120408,0.00014151,2,"2025-02-24T05:30:41.245",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265785,1740375041254,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.254",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265787,1740375041263,"fUST",-349.120408,0.00014151,2,"2025-02-24T05:30:41.263",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265789,1740375041272,"fUST",-155.464363,0.00014151,2,"2025-02-24T05:30:41.272",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265791,1740375041281,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.281",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265793,1740375041290,"fUST",-155.464363,0.00014151,2,"2025-02-24T05:30:41.290",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265795,1740375041299,"fUST",-508.22090999,0.00014151,2,"2025-02-24T05:30:41.299",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265797,1740375041308,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.308",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265799,1740375041319,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.319",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265801,1740375041328,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.328",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265803,1740375041337,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.337",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265805,1740375041346,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.346",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265807,1740375041355,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.355",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265809,1740375041364,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.364",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265811,1740375041374,"fUST",-503.65855487,0.00014151,2,"2025-02-24T05:30:41.374",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265813,1740375041383,"fUST",-1696.859142,0.00014151,2,"2025-02-24T05:30:41.383",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265815,1740375041393,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.393",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265817,1740375041402,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.402",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265819,1740375041411,"fUST",-1696.859142,0.00014151,2,"2025-02-24T05:30:41.411",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265821,1740375041420,"fUST",-635.8,0.00014151,2,"2025-02-24T05:30:41.420",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265823,1740375041430,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.430",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265825,1740375041439,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.439",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265827,1740375041448,"fUST",-504.26,0.00014151,2,"2025-02-24T05:30:41.448",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265829,1740375041457,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.457",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265831,1740375041467,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.467",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265833,1740375041476,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.476",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265835,1740375041485,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.485",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265837,1740375041494,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.494",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265839,1740375041503,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.503",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265841,1740375041512,"fUST",-1384.67,0.00014151,2,"2025-02-24T05:30:41.512",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265843,1740375041522,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.522",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265845,1740375041531,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.531",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265847,1740375041540,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.540",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265849,1740375041550,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.550",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265851,1740375041559,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.559",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265853,1740375041568,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.568",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265855,1740375041577,"fUST",-512.34280625,0.00014151,2,"2025-02-24T05:30:41.577",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265857,1740375041586,"fUST",-151.0,0.00014151,2,"2025-02-24T05:30:41.586",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265859,1740375041594,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:41.594",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265861,1740375041603,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.603",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265863,1740375041612,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.612",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265865,1740375041623,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.623",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265867,1740375041632,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.632",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265869,1740375041641,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.641",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265871,1740375041650,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.650",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265873,1740375041661,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.661",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265875,1740375041671,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.671",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265877,1740375041680,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.680",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265879,1740375041690,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.690",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265881,1740375041701,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.701",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265883,1740375041710,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:41.710",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265885,1740375041720,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:41.720",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265887,1740375041729,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.729",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265889,1740375041740,"fUST",-614.2,0.00014233,2,"2025-02-24T05:30:41.740",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265891,1740375041749,"fUST",-510.16121033,0.00014233,2,"2025-02-24T05:30:41.749",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265893,1740375041758,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.758",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265895,1740375041767,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.767",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265897,1740375041777,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.777",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265899,1740375041787,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.787",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265901,1740375041796,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.796",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265903,1740375041805,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.805",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265905,1740375041815,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.815",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265907,1740375041824,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.824",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265909,1740375041833,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.833",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265911,1740375041843,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.843",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265913,1740375041852,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.852",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265915,1740375041861,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.861",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265917,1740375041869,"fUST",-550.69,0.00014233,2,"2025-02-24T05:30:41.869",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265919,1740375041878,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.878",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265921,1740375041888,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.888",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265923,1740375041900,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.900",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265925,1740375041908,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.908",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265927,1740375041917,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.917",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265929,1740375041927,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.927",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265931,1740375041935,"fUST",-3779.11,0.00014233,2,"2025-02-24T05:30:41.935",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265933,1740375041945,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:41.945",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265935,1740375041953,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.953",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265937,1740375041962,"fUST",-349.120408,0.00014233,2,"2025-02-24T05:30:41.962",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265939,1740375041971,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:41.971",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265941,1740375041981,"fUST",-349.120408,0.00014233,2,"2025-02-24T05:30:41.981",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265943,1740375041989,"fUST",-155.464363,0.00014233,2,"2025-02-24T05:30:41.989",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265945,1740375041999,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:41.999",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265947,1740375042008,"fUST",-155.464363,0.00014233,2,"2025-02-24T05:30:42.008",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265950,1740375042017,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:42.017",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265952,1740375042026,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.026",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265954,1740375042036,"fUST",-637.59267381,0.00014233,2,"2025-02-24T05:30:42.036",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265955,1740375042045,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.045",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265958,1740375042055,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.055",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265960,1740375042064,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.064",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265962,1740375042073,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.073",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265964,1740375042082,"fUST",-1696.859142,0.00014233,2,"2025-02-24T05:30:42.082",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265966,1740375042091,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.091",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265968,1740375042100,"fUST",-1696.859142,0.00014233,2,"2025-02-24T05:30:42.100",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265970,1740375042110,"fUST",-635.8,0.00014233,2,"2025-02-24T05:30:42.110",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265972,1740375042120,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.120",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265974,1740375042129,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.129",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265976,1740375042139,"fUST",-504.26,0.00014233,2,"2025-02-24T05:30:42.139",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265978,1740375042150,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.150",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265980,1740375042159,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.159",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265982,1740375042168,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.168",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265984,1740375042178,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:42.178",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265986,1740375042186,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.186",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265988,1740375042195,"fUST",-1384.67,0.00014233,2,"2025-02-24T05:30:42.195",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265990,1740375042205,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.205",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265992,1740375042214,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.214",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265994,1740375042223,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.223",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265996,1740375042232,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.232",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354265998,1740375042241,"fUST",-506.39,0.00014233,2,"2025-02-24T05:30:42.241",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266000,1740375042250,"fUST",-151.0,0.00014233,2,"2025-02-24T05:30:42.250",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266002,1740375042259,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:42.259",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266004,1740375042268,"fUST",-420.0,0.00014238,2,"2025-02-24T05:30:42.268",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266006,1740375042277,"fUST",-177.68888166,0.00014267,2,"2025-02-24T05:30:42.277",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266008,1740375042286,"fUST",-500.0,0.00014315,2,"2025-02-24T05:30:42.286",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266010,1740375042295,"fUST",-500.0,0.00014315,2,"2025-02-24T05:30:42.295",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266012,1740375042304,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.304",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266014,1740375042313,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.313",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266016,1740375042322,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.322",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266018,1740375042331,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.331",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266020,1740375042340,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.340",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266022,1740375042349,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.349",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266024,1740375042358,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.358",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266026,1740375042367,"fUST",-151.0,0.00014316,2,"2025-02-24T05:30:42.367",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266028,1740375042376,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.376",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266030,1740375042385,"fUST",-151.0,0.00014316,2,"2025-02-24T05:30:42.385",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266032,1740375042396,"fUST",-151.0,0.00014316,2,"2025-02-24T05:30:42.396",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266034,1740375042405,"fUST",-151.0,0.00014316,2,"2025-02-24T05:30:42.405",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266036,1740375042414,"fUST",-151.0,0.00014316,2,"2025-02-24T05:30:42.414",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266038,1740375042423,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.423",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266040,1740375042433,"fUST",-209.428452,0.00014316,2,"2025-02-24T05:30:42.433",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266042,1740375042442,"fUST",-542.21,0.00014316,2,"2025-02-24T05:30:42.442",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266044,1740375042451,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.451",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266046,1740375042460,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.460",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266048,1740375042470,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.470",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266051,1740375042479,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.479",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266053,1740375042488,"fUST",-550.69,0.00014316,2,"2025-02-24T05:30:42.488",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266055,1740375042497,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.497",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266057,1740375042506,"fUST",-510.67194052,0.00014316,2,"2025-02-24T05:30:42.506",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266059,1740375042515,"fUST",-300.02516118,0.00014316,2,"2025-02-24T05:30:42.515",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266061,1740375042524,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.524",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266071,1740375042606,"fUST",-3779.11,0.00014316,2,"2025-02-24T05:30:42.606",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266073,1740375042616,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.616",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266075,1740375042626,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.626",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266077,1740375042636,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.636",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266079,1740375042647,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.647",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266081,1740375042659,"fUST",-635.8,0.00014316,2,"2025-02-24T05:30:42.659",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266084,1740375042669,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.669",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266088,1740375042679,"fUST",-504.26,0.00014316,2,"2025-02-24T05:30:42.679",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266092,1740375042689,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.689",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266095,1740375042698,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.698",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266099,1740375042709,"fUST",-1384.67,0.00014316,2,"2025-02-24T05:30:42.709",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266102,1740375042719,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.719",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266104,1740375042727,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.727",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266107,1740375042738,"fUST",-164.338109,0.00014316,2,"2025-02-24T05:30:42.738",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266109,1740375042747,"fUST",-500.0,0.00014316,2,"2025-02-24T05:30:42.747",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266112,1740375042756,"fUST",-184.09517712,0.00014344,2,"2025-02-24T05:30:42.756",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266115,1740375042765,"fUST",-500.0,0.00014397,2,"2025-02-24T05:30:42.765",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266118,1740375042774,"fUST",-500.0,0.00014397,2,"2025-02-24T05:30:42.774",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266121,1740375042783,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.783",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266125,1740375042792,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.792",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266128,1740375042801,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.801",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266132,1740375042810,"fUST",-550.69,0.00014398,2,"2025-02-24T05:30:42.810",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266136,1740375042819,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.819",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266140,1740375042829,"fUST",-3779.11,0.00014398,2,"2025-02-24T05:30:42.829",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266145,1740375042840,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.840",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266149,1740375042849,"fUST",-151.0,0.00014398,2,"2025-02-24T05:30:42.849",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266153,1740375042858,"fUST",-606.5986832,0.00014398,2,"2025-02-24T05:30:42.858",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266156,1740375042867,"fUST",-610.79,0.00014398,2,"2025-02-24T05:30:42.867",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266161,1740375042877,"fUST",-1696.859142,0.00014398,2,"2025-02-24T05:30:42.877",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266165,1740375042886,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.886",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266169,1740375042897,"fUST",-1696.859142,0.00014398,2,"2025-02-24T05:30:42.897",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266173,1740375042906,"fUST",-635.8,0.00014398,2,"2025-02-24T05:30:42.906",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266177,1740375042916,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.916",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266181,1740375042925,"fUST",-504.26,0.00014398,2,"2025-02-24T05:30:42.925",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266184,1740375042934,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.934",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266187,1740375042944,"fUST",-151.0,0.00014398,2,"2025-02-24T05:30:42.944",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266190,1740375042953,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.953",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266192,1740375042962,"fUST",-1384.67,0.00014398,2,"2025-02-24T05:30:42.962",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266194,1740375042971,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.971",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266196,1740375042980,"fUST",-500.0,0.00014398,2,"2025-02-24T05:30:42.980",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266198,1740375042989,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:42.989",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266200,1740375042998,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:42.998",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266202,1740375043007,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.007",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266204,1740375043016,"fUST",-550.69,0.0001448,2,"2025-02-24T05:30:43.016",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266206,1740375043025,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.025",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266208,1740375043034,"fUST",-3779.11,0.0001448,2,"2025-02-24T05:30:43.034",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266210,1740375043044,"fUST",-151.0,0.0001448,2,"2025-02-24T05:30:43.044",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266212,1740375043054,"fUST",-349.120408,0.0001448,2,"2025-02-24T05:30:43.054",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266214,1740375043063,"fUST",-151.0,0.0001448,2,"2025-02-24T05:30:43.063",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266216,1740375043072,"fUST",-349.120408,0.0001448,2,"2025-02-24T05:30:43.072",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266218,1740375043081,"fUST",-155.464363,0.0001448,2,"2025-02-24T05:30:43.081",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266220,1740375043090,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.090",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266222,1740375043100,"fUST",-155.464363,0.0001448,2,"2025-02-24T05:30:43.100",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266224,1740375043108,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.108",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266226,1740375043117,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.117",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266228,1740375043126,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.126",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266230,1740375043135,"fUST",-635.8,0.0001448,2,"2025-02-24T05:30:43.135",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266232,1740375043147,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.147",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266234,1740375043156,"fUST",-504.26,0.0001448,2,"2025-02-24T05:30:43.156",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266236,1740375043164,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.164",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266238,1740375043174,"fUST",-1384.67,0.0001448,2,"2025-02-24T05:30:43.174",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266240,1740375043183,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.183",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266242,1740375043192,"fUST",-500.0,0.0001448,2,"2025-02-24T05:30:43.192",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266244,1740375043201,"fUST",-646.39,0.000145,2,"2025-02-24T05:30:43.201",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266246,1740375043210,"fUST",-500.0,0.00014521,2,"2025-02-24T05:30:43.210",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266248,1740375043219,"fUST",-1000.0,0.00014521,2,"2025-02-24T05:30:43.219",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266250,1740375043229,"fUST",-480.63454918,0.00014521,2,"2025-02-24T05:30:43.229",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266252,1740375043238,"fUST",-509.76479495,0.00014521,2,"2025-02-24T05:30:43.238",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266255,1740375043248,"fUST",-1000.0,0.00014521,2,"2025-02-24T05:30:43.248",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266257,1740375043258,"fUST",-1000.0,0.00014521,2,"2025-02-24T05:30:43.258",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266259,1740375043267,"fUST",-1000.0,0.00014521,2,"2025-02-24T05:30:43.267",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266261,1740375043275,"fUST",-500.0,0.00014521,2,"2025-02-24T05:30:43.275",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266263,1740375043285,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.285",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266265,1740375043294,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.294",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266267,1740375043303,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.303",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266269,1740375043312,"fUST",-550.69,0.00014562,2,"2025-02-24T05:30:43.312",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266272,1740375043321,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.321",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266274,1740375043329,"fUST",-3779.11,0.00014562,2,"2025-02-24T05:30:43.329",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266276,1740375043338,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.338",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266278,1740375043347,"fUST",-218.212243,0.00014562,2,"2025-02-24T05:30:43.347",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266280,1740375043356,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.356",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266283,1740375043366,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.366",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266285,1740375043375,"fUST",-1696.859142,0.00014562,2,"2025-02-24T05:30:43.375",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266287,1740375043384,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.384",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266289,1740375043393,"fUST",-1696.859142,0.00014562,2,"2025-02-24T05:30:43.393",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266291,1740375043402,"fUST",-635.8,0.00014562,2,"2025-02-24T05:30:43.402",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266293,1740375043411,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.411",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266295,1740375043420,"fUST",-504.26,0.00014562,2,"2025-02-24T05:30:43.420",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266297,1740375043429,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.429",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266299,1740375043439,"fUST",-1384.67,0.00014562,2,"2025-02-24T05:30:43.439",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266301,1740375043448,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.448",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266303,1740375043457,"fUST",-500.0,0.00014562,2,"2025-02-24T05:30:43.457",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266305,1740375043466,"fUST",-184.09517712,0.00014572,2,"2025-02-24T05:30:43.466",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266307,1740375043475,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.475",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266309,1740375043484,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.484",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266311,1740375043493,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.493",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266313,1740375043502,"fUST",-550.69,0.00014644,2,"2025-02-24T05:30:43.502",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266315,1740375043511,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.511",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266317,1740375043521,"fUST",-3779.11,0.00014644,2,"2025-02-24T05:30:43.521",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266319,1740375043530,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.530",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266321,1740375043539,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.539",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266323,1740375043548,"fUST",-341.18328741,0.00014644,2,"2025-02-24T05:30:43.548",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266325,1740375043557,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.557",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266327,1740375043566,"fUST",-635.8,0.00014644,2,"2025-02-24T05:30:43.566",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266329,1740375043575,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.575",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266331,1740375043584,"fUST",-504.26,0.00014644,2,"2025-02-24T05:30:43.584",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266333,1740375043594,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.594",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266335,1740375043604,"fUST",-1384.67,0.00014644,2,"2025-02-24T05:30:43.604",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266337,1740375043613,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.613",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266339,1740375043623,"fUST",-500.0,0.00014644,2,"2025-02-24T05:30:43.623",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266341,1740375043632,"fUST",-500.0,0.00014726,2,"2025-02-24T05:30:43.632",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266343,1740375043642,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.642",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266345,1740375043652,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.652",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266347,1740375043666,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.666",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266349,1740375043675,"fUST",-550.69,0.00014727,2,"2025-02-24T05:30:43.675",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266351,1740375043685,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.685",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266353,1740375043694,"fUST",-3779.11,0.00014727,2,"2025-02-24T05:30:43.694",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266355,1740375043705,"fUST",-151.0,0.00014727,2,"2025-02-24T05:30:43.705",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266357,1740375043714,"fUST",-349.120408,0.00014727,2,"2025-02-24T05:30:43.714",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266359,1740375043723,"fUST",-281.976238,0.00014727,2,"2025-02-24T05:30:43.723",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266361,1740375043734,"fUST",-349.120408,0.00014727,2,"2025-02-24T05:30:43.734",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266363,1740375043743,"fUST",-155.464363,0.00014727,2,"2025-02-24T05:30:43.743",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266366,1740375043753,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.753",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266368,1740375043762,"fUST",-155.464363,0.00014727,2,"2025-02-24T05:30:43.762",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266370,1740375043772,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.772",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266372,1740375043781,"fUST",-635.8,0.00014727,2,"2025-02-24T05:30:43.781",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266374,1740375043790,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.790",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266376,1740375043799,"fUST",-504.26,0.00014727,2,"2025-02-24T05:30:43.799",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266378,1740375043808,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.808",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266380,1740375043817,"fUST",-1384.67,0.00014727,2,"2025-02-24T05:30:43.817",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266382,1740375043826,"fUST",-624.06,0.00014727,2,"2025-02-24T05:30:43.826",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266384,1740375043835,"fUST",-500.0,0.00014727,2,"2025-02-24T05:30:43.835",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266386,1740375043844,"fUST",-318.22415934,0.000148,2,"2025-02-24T05:30:43.844",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266388,1740375043853,"fUST",-184.09517712,0.000148,2,"2025-02-24T05:30:43.853",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266390,1740375043863,"fUST",-500.0,0.00014808,2,"2025-02-24T05:30:43.863",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266392,1740375043872,"fUST",-174.572658,0.00014809,2,"2025-02-24T05:30:43.872",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266394,1740375043881,"fUST",-151.0,0.00014809,2,"2025-02-24T05:30:43.881",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266396,1740375043890,"fUST",-151.0,0.00014809,2,"2025-02-24T05:30:43.890",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266398,1740375043900,"fUST",-263.924827,0.00014809,2,"2025-02-24T05:30:43.900",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266399,1740375043909,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.909",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266400,1740375043918,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.918",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266401,1740375043927,"fUST",-246.61949,0.00014809,2,"2025-02-24T05:30:43.927",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266402,1740375043937,"fUST",-550.69,0.00014809,2,"2025-02-24T05:30:43.937",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266403,1740375043947,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.947",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266404,1740375043956,"fUST",-3779.11,0.00014809,2,"2025-02-24T05:30:43.956",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266405,1740375043965,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.965",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266406,1740375043975,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.975",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266407,1740375043984,"fUST",-635.8,0.00014809,2,"2025-02-24T05:30:43.984",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266408,1740375043994,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:43.994",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266409,1740375044003,"fUST",-504.26,0.00014809,2,"2025-02-24T05:30:44.003",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266410,1740375044013,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:44.013",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266411,1740375044023,"fUST",-1384.67,0.00014809,2,"2025-02-24T05:30:44.023",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266412,1740375044032,"fUST",-500.0,0.00014809,2,"2025-02-24T05:30:44.032",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266413,1740375044042,"fUST",-500.0,0.0001489,2,"2025-02-24T05:30:44.042",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266414,1740375044051,"fUST",-550.69,0.00014891,2,"2025-02-24T05:30:44.051",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266415,1740375044060,"fUST",-325.05,0.00014891,2,"2025-02-24T05:30:44.060",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266416,1740375044069,"fUST",-3779.11,0.00014891,2,"2025-02-24T05:30:44.069",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266418,1740375044079,"fUST",-1696.859142,0.00014891,2,"2025-02-24T05:30:44.079",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266419,1740375044088,"fUST",-1696.85914135,0.00014891,2,"2025-02-24T05:30:44.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266421,1740375044097,"fUST",-635.8,0.00014891,2,"2025-02-24T05:30:44.097",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266423,1740375044106,"fUST",-500.0,0.00014891,2,"2025-02-24T05:30:44.106",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266425,1740375044115,"fUST",-504.26,0.00014891,2,"2025-02-24T05:30:44.115",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266427,1740375044124,"fUST",-500.0,0.00014891,2,"2025-02-24T05:30:44.124",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266429,1740375044134,"fUST",-1384.67,0.00014891,2,"2025-02-24T05:30:44.134",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266431,1740375044143,"fUST",-186.21722281,0.00014899,2,"2025-02-24T05:30:44.143",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266433,1740375044152,"fUST",-500.0,0.00014899,2,"2025-02-24T05:30:44.152",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266435,1740375044161,"fUST",-500.0,0.00014899,2,"2025-02-24T05:30:44.161",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266437,1740375044171,"fUST",-315.96655327,0.00014899,2,"2025-02-24T05:30:44.171",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266439,1740375044180,"fUST",-151.0,0.000149,2,"2025-02-24T05:30:44.180",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266441,1740375044189,"fUST",-151.0,0.000149,2,"2025-02-24T05:30:44.189",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266443,1740375044198,"fUST",-151.0,0.000149,2,"2025-02-24T05:30:44.198",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266445,1740375044208,"fUST",-151.0,0.000149,2,"2025-02-24T05:30:44.208",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266447,1740375044217,"fUST",-94057.6458614,0.000149,2,"2025-02-24T05:30:44.217",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266449,1740375044226,"fUST",-239.0,0.000149,2,"2025-02-24T05:30:44.226",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266452,1740375044235,"fUST",-349.120408,0.000149,2,"2025-02-24T05:30:44.235",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266453,1740375044244,"fUST",-349.120408,0.000149,2,"2025-02-24T05:30:44.244",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266456,1740375044254,"fUST",-155.464363,0.000149,2,"2025-02-24T05:30:44.254",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266457,1740375044264,"fUST",-155.464363,0.000149,2,"2025-02-24T05:30:44.264",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266459,1740375044273,"fUST",-10450.8495402,0.00014963,2,"2025-02-24T05:30:44.273",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266461,1740375044282,"fUST",-550.69,0.00014973,2,"2025-02-24T05:30:44.282",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266463,1740375044291,"fUST",-3779.11,0.00014973,2,"2025-02-24T05:30:44.291",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266465,1740375044301,"fUST",-500.0,0.00014973,2,"2025-02-24T05:30:44.301",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266468,1740375044311,"fUST",-635.8,0.00014973,2,"2025-02-24T05:30:44.311",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266470,1740375044320,"fUST",-500.0,0.00014973,2,"2025-02-24T05:30:44.320",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266472,1740375044329,"fUST",-504.26,0.00014973,2,"2025-02-24T05:30:44.329",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266481,1740375044409,"fUST",-500.0,0.00014973,2,"2025-02-24T05:30:44.409",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266483,1740375044418,"fUST",-1384.67,0.00014973,2,"2025-02-24T05:30:44.418",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266485,1740375044427,"fUST",-499.999999,0.00014978,2,"2025-02-24T05:30:44.427",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266487,1740375044436,"fUST",-19601.91606613,0.00014986,2,"2025-02-24T05:30:44.436",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266489,1740375044446,"fUST",-2304.0,0.00015,2,"2025-02-24T05:30:44.446",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266491,1740375044455,"fUST",-150.0,0.00015,2,"2025-02-24T05:30:44.455",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266493,1740375044464,"fUST",-550.69,0.00015055,2,"2025-02-24T05:30:44.464",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266495,1740375044473,"fUST",-3779.11,0.00015055,2,"2025-02-24T05:30:44.473",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266497,1740375044482,"fUST",-349.120408,0.00015055,2,"2025-02-24T05:30:44.482",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266499,1740375044491,"fUST",-349.12040294,0.00015055,2,"2025-02-24T05:30:44.491",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266501,1740375044501,"fUST",-155.464363,0.00015055,2,"2025-02-24T05:30:44.501",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266503,1740375044510,"fUST",-155.464372,0.00015055,2,"2025-02-24T05:30:44.510",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266505,1740375044519,"fUST",-500.0,0.00015055,2,"2025-02-24T05:30:44.519",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266507,1740375044529,"fUST",-635.8,0.00015055,2,"2025-02-24T05:30:44.529",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266509,1740375044539,"fUST",-500.0,0.00015055,2,"2025-02-24T05:30:44.539",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266511,1740375044548,"fUST",-504.26,0.00015055,2,"2025-02-24T05:30:44.548",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266513,1740375044558,"fUST",-500.0,0.00015055,2,"2025-02-24T05:30:44.558",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266515,1740375044568,"fUST",-1384.67,0.00015055,2,"2025-02-24T05:30:44.568",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266517,1740375044577,"fUST",-398.093218,0.00015059,2,"2025-02-24T05:30:44.577",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266519,1740375044586,"fUST",-398.093218,0.00015059,2,"2025-02-24T05:30:44.586",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266521,1740375044595,"fUST",-10450.8495402,0.00015094,2,"2025-02-24T05:30:44.595",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266523,1740375044604,"fUST",-20901.6990803,0.00015104,2,"2025-02-24T05:30:44.604",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266525,1740375044614,"fUST",-151.0,0.00015104,2,"2025-02-24T05:30:44.614",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266527,1740375044623,"fUST",-151.0,0.00015104,2,"2025-02-24T05:30:44.623",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266528,1740375044632,"fUST",-151.0,0.00015104,2,"2025-02-24T05:30:44.632",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266530,1740375044643,"fUST",-151.0,0.00015104,2,"2025-02-24T05:30:44.643",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266532,1740375044652,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.652",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266534,1740375044665,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.665",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266536,1740375044674,"fUST",-503.99547517,0.00015114,2,"2025-02-24T05:30:44.674",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266538,1740375044683,"fUST",-503.64221349,0.00015114,2,"2025-02-24T05:30:44.683",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266540,1740375044692,"fUST",-504.95677659,0.00015114,2,"2025-02-24T05:30:44.692",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266542,1740375044702,"fUST",-505.05138929,0.00015114,2,"2025-02-24T05:30:44.702",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266545,1740375044711,"fUST",-504.80094623,0.00015114,2,"2025-02-24T05:30:44.711",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266546,1740375044721,"fUST",-503.90987805,0.00015114,2,"2025-02-24T05:30:44.721",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266548,1740375044730,"fUST",-505.48538783,0.00015114,2,"2025-02-24T05:30:44.730",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266550,1740375044740,"fUST",-503.98684283,0.00015114,2,"2025-02-24T05:30:44.740",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266553,1740375044750,"fUST",-508.46475126,0.00015114,2,"2025-02-24T05:30:44.750",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266554,1740375044759,"fUST",-505.54091061,0.00015114,2,"2025-02-24T05:30:44.759",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266556,1740375044769,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.769",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266558,1740375044780,"fUST",-504.73830858,0.00015114,2,"2025-02-24T05:30:44.780",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266561,1740375044790,"fUST",-502.79751058,0.00015114,2,"2025-02-24T05:30:44.790",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266563,1740375044799,"fUST",-508.80158283,0.00015114,2,"2025-02-24T05:30:44.799",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266565,1740375044809,"fUST",-503.65128986,0.00015114,2,"2025-02-24T05:30:44.809",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266567,1740375044818,"fUST",-501.9237883,0.00015114,2,"2025-02-24T05:30:44.818",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266569,1740375044828,"fUST",-506.07572752,0.00015114,2,"2025-02-24T05:30:44.828",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266571,1740375044838,"fUST",-505.88464529,0.00015114,2,"2025-02-24T05:30:44.838",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266573,1740375044847,"fUST",-505.1587973,0.00015114,2,"2025-02-24T05:30:44.847",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266575,1740375044856,"fUST",-502.62319587,0.00015114,2,"2025-02-24T05:30:44.856",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266577,1740375044865,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.865",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266579,1740375044874,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.874",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266581,1740375044883,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.883",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266583,1740375044893,"fUST",-506.62831086,0.00015114,2,"2025-02-24T05:30:44.893",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266585,1740375044902,"fUST",-502.54893236,0.00015114,2,"2025-02-24T05:30:44.902",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266587,1740375044912,"fUST",-503.81392817,0.00015114,2,"2025-02-24T05:30:44.912",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266589,1740375044921,"fUST",-503.20512536,0.00015114,2,"2025-02-24T05:30:44.921",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266591,1740375044930,"fUST",-502.70753774,0.00015114,2,"2025-02-24T05:30:44.930",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266593,1740375044939,"fUST",-502.60845114,0.00015114,2,"2025-02-24T05:30:44.939",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266595,1740375044948,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.948",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266597,1740375044957,"fUST",-504.72655986,0.00015114,2,"2025-02-24T05:30:44.957",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266599,1740375044966,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:44.966",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266601,1740375044975,"fUST",-501.19319023,0.00015114,2,"2025-02-24T05:30:44.975",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266603,1740375044984,"fUST",-504.36453863,0.00015114,2,"2025-02-24T05:30:44.984",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266605,1740375044992,"fUST",-505.14376566,0.00015114,2,"2025-02-24T05:30:44.992",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266607,1740375045002,"fUST",-504.54992375,0.00015114,2,"2025-02-24T05:30:45.002",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266609,1740375045011,"fUST",-503.80893015,0.00015114,2,"2025-02-24T05:30:45.011",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266611,1740375045020,"fUST",-506.15363757,0.00015114,2,"2025-02-24T05:30:45.020",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266613,1740375045029,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.029",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266615,1740375045039,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.039",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266616,1740375045047,"fUST",-505.25237129,0.00015114,2,"2025-02-24T05:30:45.047",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266618,1740375045057,"fUST",-501.55792233,0.00015114,2,"2025-02-24T05:30:45.057",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266620,1740375045066,"fUST",-504.67414588,0.00015114,2,"2025-02-24T05:30:45.066",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266622,1740375045075,"fUST",-502.947694,0.00015114,2,"2025-02-24T05:30:45.075",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266624,1740375045084,"fUST",-502.34783474,0.00015114,2,"2025-02-24T05:30:45.084",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266626,1740375045093,"fUST",-505.5425372,0.00015114,2,"2025-02-24T05:30:45.093",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266628,1740375045102,"fUST",-502.14562629,0.00015114,2,"2025-02-24T05:30:45.102",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266630,1740375045111,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.111",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266632,1740375045120,"fUST",-502.6539475,0.00015114,2,"2025-02-24T05:30:45.120",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266634,1740375045129,"fUST",-501.94477126,0.00015114,2,"2025-02-24T05:30:45.129",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266636,1740375045138,"fUST",-502.73606524,0.00015114,2,"2025-02-24T05:30:45.138",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266639,1740375045149,"fUST",-503.33812085,0.00015114,2,"2025-02-24T05:30:45.149",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266640,1740375045158,"fUST",-507.53118664,0.00015114,2,"2025-02-24T05:30:45.158",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266642,1740375045167,"fUST",-502.02429456,0.00015114,2,"2025-02-24T05:30:45.167",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266644,1740375045176,"fUST",-504.72560099,0.00015114,2,"2025-02-24T05:30:45.176",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266646,1740375045184,"fUST",-501.46906241,0.00015114,2,"2025-02-24T05:30:45.184",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266648,1740375045194,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.194",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266650,1740375045203,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.203",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266652,1740375045212,"fUST",-505.52236714,0.00015114,2,"2025-02-24T05:30:45.212",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266654,1740375045221,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.221",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266656,1740375045231,"fUST",-501.27922376,0.00015114,2,"2025-02-24T05:30:45.231",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266658,1740375045240,"fUST",-502.78221384,0.00015114,2,"2025-02-24T05:30:45.240",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266660,1740375045249,"fUST",-505.75068158,0.00015114,2,"2025-02-24T05:30:45.249",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266662,1740375045258,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.258",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266664,1740375045267,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.267",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266666,1740375045276,"fUST",-502.50849359,0.00015114,2,"2025-02-24T05:30:45.276",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266668,1740375045285,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.285",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266670,1740375045294,"fUST",-506.56140813,0.00015114,2,"2025-02-24T05:30:45.294",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266672,1740375045304,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.304",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266674,1740375045313,"fUST",-504.3420254,0.00015114,2,"2025-02-24T05:30:45.313",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266676,1740375045322,"fUST",-502.76414863,0.00015114,2,"2025-02-24T05:30:45.322",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266678,1740375045331,"fUST",-501.80573602,0.00015114,2,"2025-02-24T05:30:45.331",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266680,1740375045341,"fUST",-506.82639246,0.00015114,2,"2025-02-24T05:30:45.341",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266682,1740375045350,"fUST",-509.44778026,0.00015114,2,"2025-02-24T05:30:45.350",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266684,1740375045359,"fUST",-594.00627862,0.00015114,2,"2025-02-24T05:30:45.359",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266686,1740375045368,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.368",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266688,1740375045378,"fUST",-542.40248694,0.00015114,2,"2025-02-24T05:30:45.378",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266690,1740375045387,"fUST",-505.97237244,0.00015114,2,"2025-02-24T05:30:45.387",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266692,1740375045397,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.397",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266694,1740375045407,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.407",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266696,1740375045416,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.416",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266698,1740375045426,"fUST",-465.55536418,0.00015114,2,"2025-02-24T05:30:45.426",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266700,1740375045436,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.436",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266702,1740375045445,"fUST",-506.8891854,0.00015114,2,"2025-02-24T05:30:45.445",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266704,1740375045454,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.454",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266706,1740375045464,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.464",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266708,1740375045473,"fUST",-508.08877755,0.00015114,2,"2025-02-24T05:30:45.473",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266710,1740375045482,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.482",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266712,1740375045491,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.491",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266714,1740375045501,"fUST",-500.99962877,0.00015114,2,"2025-02-24T05:30:45.501",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266716,1740375045510,"fUST",-542.43,0.00015114,2,"2025-02-24T05:30:45.510",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266718,1740375045519,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.519",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266720,1740375045529,"fUST",-502.79603949,0.00015114,2,"2025-02-24T05:30:45.529",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266722,1740375045537,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.537",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266724,1740375045546,"fUST",-200.0,0.00015114,2,"2025-02-24T05:30:45.546",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266726,1740375045555,"fUST",-506.17423434,0.00015114,2,"2025-02-24T05:30:45.555",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266727,1740375045564,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.564",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266729,1740375045574,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.574",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266731,1740375045583,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.583",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266733,1740375045592,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.592",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266734,1740375045601,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.601",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266736,1740375045610,"fUST",-502.71597334,0.00015114,2,"2025-02-24T05:30:45.610",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266738,1740375045619,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.619",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266740,1740375045628,"fUST",-503.78959497,0.00015114,2,"2025-02-24T05:30:45.628",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266742,1740375045637,"fUST",-632.85370645,0.00015114,2,"2025-02-24T05:30:45.637",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266744,1740375045647,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.647",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266746,1740375045659,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.659",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266748,1740375045669,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.669",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266750,1740375045678,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.678",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266752,1740375045687,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.687",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266754,1740375045697,"fUST",-381.2569572,0.00015114,2,"2025-02-24T05:30:45.697",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266756,1740375045707,"fUST",-191.405262,0.00015114,2,"2025-02-24T05:30:45.707",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266758,1740375045716,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.716",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266760,1740375045725,"fUST",-398.093218,0.00015114,2,"2025-02-24T05:30:45.725",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266762,1740375045735,"fUST",-398.093218,0.00015114,2,"2025-02-24T05:30:45.735",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266764,1740375045744,"fUST",-512.05734213,0.00015114,2,"2025-02-24T05:30:45.744",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266766,1740375045753,"fUST",-398.093218,0.00015114,2,"2025-02-24T05:30:45.753",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266767,1740375045763,"fUST",-398.093218,0.00015114,2,"2025-02-24T05:30:45.763",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266769,1740375045772,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.772",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266771,1740375045781,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.781",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266773,1740375045790,"fUST",-266.86162742,0.00015114,2,"2025-02-24T05:30:45.790",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266775,1740375045800,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.800",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266777,1740375045809,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.809",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266779,1740375045818,"fUST",-450.90721686,0.00015114,2,"2025-02-24T05:30:45.818",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266781,1740375045828,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.828",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266783,1740375045837,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.837",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266785,1740375045846,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.846",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266787,1740375045856,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.856",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266789,1740375045865,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.865",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266791,1740375045874,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.874",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266793,1740375045884,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.884",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266795,1740375045895,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.895",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266797,1740375045904,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:45.904",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266799,1740375045913,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.913",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266801,1740375045922,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.922",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266803,1740375045932,"fUST",-186.322582,0.00015114,2,"2025-02-24T05:30:45.932",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266805,1740375045941,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.941",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266807,1740375045950,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:45.950",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266809,1740375045959,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:45.959",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266811,1740375045968,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:45.968",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266813,1740375045977,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:45.977",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266814,1740375045986,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:45.986",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266824,1740375046063,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:46.063",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266826,1740375046073,"fUST",-226.904674,0.00015114,2,"2025-02-24T05:30:46.073",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266828,1740375046082,"fUST",-639.5,0.00015114,2,"2025-02-24T05:30:46.082",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266830,1740375046091,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.091",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266832,1740375046100,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.100",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266834,1740375046109,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.109",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266836,1740375046118,"fUST",-352.6059685,0.00015114,2,"2025-02-24T05:30:46.118",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266838,1740375046127,"fUST",-501.5972644,0.00015114,2,"2025-02-24T05:30:46.127",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266840,1740375046136,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.136",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266842,1740375046148,"fUST",-540.44933839,0.00015114,2,"2025-02-24T05:30:46.148",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266844,1740375046157,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.157",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266846,1740375046166,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.166",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266848,1740375046175,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.175",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266849,1740375046184,"fUST",-592.05,0.00015114,2,"2025-02-24T05:30:46.184",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266851,1740375046193,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.193",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266853,1740375046203,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.203",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266855,1740375046212,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.212",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266857,1740375046221,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.221",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266859,1740375046230,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.230",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266861,1740375046239,"fUST",-151.0,0.00015114,2,"2025-02-24T05:30:46.239",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266863,1740375046248,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.248",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266865,1740375046257,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.257",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266867,1740375046266,"fUST",-622.79860576,0.00015114,2,"2025-02-24T05:30:46.266",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266869,1740375046275,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.275",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266871,1740375046285,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.285",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266873,1740375046293,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.293",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266875,1740375046302,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.302",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266877,1740375046311,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.311",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266879,1740375046321,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.321",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266881,1740375046330,"fUST",-507.48140636,0.00015114,2,"2025-02-24T05:30:46.330",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266883,1740375046339,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.339",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266885,1740375046349,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.349",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266887,1740375046359,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.359",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266889,1740375046367,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.367",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266891,1740375046377,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.377",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266893,1740375046386,"fUST",-501.31189055,0.00015114,2,"2025-02-24T05:30:46.386",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266894,1740375046397,"fUST",-291.62730782,0.00015114,2,"2025-02-24T05:30:46.397",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266895,1740375046407,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.407",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266896,1740375046416,"fUST",-501.45370019,0.00015114,2,"2025-02-24T05:30:46.416",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266897,1740375046425,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.425",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266898,1740375046435,"fUST",-1243.27,0.00015114,2,"2025-02-24T05:30:46.435",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266899,1740375046444,"fUST",-503.76533332,0.00015114,2,"2025-02-24T05:30:46.444",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266900,1740375046454,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.454",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266901,1740375046463,"fUST",-507.02329536,0.00015114,2,"2025-02-24T05:30:46.463",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266903,1740375046472,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.472",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266905,1740375046481,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.481",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266907,1740375046490,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.490",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266909,1740375046499,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.499",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266911,1740375046509,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.509",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266913,1740375046518,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.518",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266915,1740375046527,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.527",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266917,1740375046537,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.537",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266919,1740375046546,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.546",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266921,1740375046556,"fUST",-500.0,0.00015114,2,"2025-02-24T05:30:46.556",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266923,1740375046565,"fUST",-501.25261264,0.00015114,2,"2025-02-24T05:30:46.565",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266925,1740375046574,"fUST",-504.14542125,0.00015114,2,"2025-02-24T05:30:46.574",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266927,1740375046583,"fUST",-503.527891,0.00015114,2,"2025-02-24T05:30:46.583",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266929,1740375046593,"fUST",-505.600937,0.00015114,2,"2025-02-24T05:30:46.593",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266931,1740375046602,"fUST",-505.45899023,0.00015114,2,"2025-02-24T05:30:46.602",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266934,1740375046611,"fUST",-301.47,0.00015137,2,"2025-02-24T05:30:46.611",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266936,1740375046621,"fUST",-550.69,0.00015138,2,"2025-02-24T05:30:46.621",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266938,1740375046630,"fUST",-3779.11,0.00015138,2,"2025-02-24T05:30:46.630",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266940,1740375046639,"fUST",-635.8,0.00015138,2,"2025-02-24T05:30:46.639",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266941,1740375046650,"fUST",-281.56,0.00015138,2,"2025-02-24T05:30:46.650",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266942,1740375046661,"fUST",-504.26,0.00015138,2,"2025-02-24T05:30:46.661",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266943,1740375046671,"fUST",-500.0,0.00015138,2,"2025-02-24T05:30:46.671",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266944,1740375046680,"fUST",-1384.67,0.00015138,2,"2025-02-24T05:30:46.680",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266945,1740375046690,"fUST",-10450.8495402,0.00015143,2,"2025-02-24T05:30:46.690",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266946,1740375046701,"fUST",-151.0,0.00015147,2,"2025-02-24T05:30:46.701",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266947,1740375046710,"fUST",-151.0,0.00015147,2,"2025-02-24T05:30:46.710",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266948,1740375046719,"fUST",-398.093218,0.00015147,2,"2025-02-24T05:30:46.719",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266949,1740375046728,"fUST",-398.093218,0.00015147,2,"2025-02-24T05:30:46.728",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266950,1740375046739,"fUST",-151.0,0.00015147,2,"2025-02-24T05:30:46.739",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266951,1740375046748,"fUST",-186.322582,0.00015147,2,"2025-02-24T05:30:46.748",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266952,1740375046758,"fUST",-186.322582,0.00015147,2,"2025-02-24T05:30:46.758",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266953,1740375046767,"fUST",-226.904674,0.00015147,2,"2025-02-24T05:30:46.767",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266954,1740375046777,"fUST",-226.904674,0.00015147,2,"2025-02-24T05:30:46.777",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266955,1740375046786,"fUST",-281.589882,0.00015147,2,"2025-02-24T05:30:46.786",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266956,1740375046795,"fUST",-10450.8495402,0.00015153,2,"2025-02-24T05:30:46.795",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266957,1740375046807,"fUST",-503.94685675,0.00015163,2,"2025-02-24T05:30:46.807",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266958,1740375046822,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.822",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266959,1740375046837,"fUST",-508.46764408,0.00015163,2,"2025-02-24T05:30:46.837",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266960,1740375046850,"fUST",-503.62371071,0.00015163,2,"2025-02-24T05:30:46.850",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266961,1740375046860,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.860",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266962,1740375046874,"fUST",-502.67256163,0.00015163,2,"2025-02-24T05:30:46.874",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266964,1740375046888,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.888",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266966,1740375046904,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.904",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266968,1740375046917,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.917",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266970,1740375046932,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.932",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266971,1740375046947,"fUST",-504.18992893,0.00015163,2,"2025-02-24T05:30:46.947",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266972,1740375046960,"fUST",-1279.49,0.00015163,2,"2025-02-24T05:30:46.960",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266973,1740375046976,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.976",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266974,1740375046988,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:46.988",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266975,1740375047002,"fUST",-530.17217719,0.00015163,2,"2025-02-24T05:30:47.002",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266976,1740375047014,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.014",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266977,1740375047026,"fUST",-151.0,0.00015163,2,"2025-02-24T05:30:47.026",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266978,1740375047036,"fUST",-503.66029461,0.00015163,2,"2025-02-24T05:30:47.036",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266979,1740375047049,"fUST",-570.56942112,0.00015163,2,"2025-02-24T05:30:47.049",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266980,1740375047061,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.061",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266981,1740375047074,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.074",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266982,1740375047087,"fUST",-398.093218,0.00015163,2,"2025-02-24T05:30:47.087",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266983,1740375047101,"fUST",-398.093218,0.00015163,2,"2025-02-24T05:30:47.101",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266984,1740375047116,"fUST",-398.093218,0.00015163,2,"2025-02-24T05:30:47.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266985,1740375047130,"fUST",-398.093218,0.00015163,2,"2025-02-24T05:30:47.130",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266986,1740375047142,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.142",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266987,1740375047152,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.152",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266988,1740375047163,"fUST",-503.34433438,0.00015163,2,"2025-02-24T05:30:47.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266989,1740375047175,"fUST",-505.84932179,0.00015163,2,"2025-02-24T05:30:47.175",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266991,1740375047189,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.189",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266993,1740375047203,"fUST",-151.0,0.00015163,2,"2025-02-24T05:30:47.203",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266996,1740375047214,"fUST",-186.322582,0.00015163,2,"2025-02-24T05:30:47.214",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354266998,1740375047225,"fUST",-186.322582,0.00015163,2,"2025-02-24T05:30:47.225",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267000,1740375047238,"fUST",-186.322582,0.00015163,2,"2025-02-24T05:30:47.238",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267002,1740375047249,"fUST",-186.322582,0.00015163,2,"2025-02-24T05:30:47.249",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267003,1740375047259,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.259",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267004,1740375047271,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.271",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267005,1740375047282,"fUST",-510.02236181,0.00015163,2,"2025-02-24T05:30:47.282",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267006,1740375047293,"fUST",-226.904674,0.00015163,2,"2025-02-24T05:30:47.293",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267007,1740375047305,"fUST",-226.904674,0.00015163,2,"2025-02-24T05:30:47.305",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267008,1740375047316,"fUST",-226.904674,0.00015163,2,"2025-02-24T05:30:47.316",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267009,1740375047327,"fUST",-226.904674,0.00015163,2,"2025-02-24T05:30:47.327",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267010,1740375047339,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.339",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267011,1740375047350,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.350",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267012,1740375047362,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.362",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267013,1740375047373,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.373",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267014,1740375047384,"fUST",-504.17668774,0.00015163,2,"2025-02-24T05:30:47.384",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267015,1740375047396,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.396",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267016,1740375047407,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.407",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267017,1740375047418,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.418",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267018,1740375047429,"fUST",-500.76469475,0.00015163,2,"2025-02-24T05:30:47.429",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267019,1740375047441,"fUST",-501.8690157,0.00015163,2,"2025-02-24T05:30:47.441",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267020,1740375047452,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.452",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267021,1740375047464,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.464",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267022,1740375047475,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.475",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267023,1740375047487,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.487",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267024,1740375047498,"fUST",-505.46000485,0.00015163,2,"2025-02-24T05:30:47.498",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267025,1740375047509,"fUST",-503.10238167,0.00015163,2,"2025-02-24T05:30:47.509",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267026,1740375047521,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.521",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267027,1740375047533,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.533",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267028,1740375047544,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.544",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267029,1740375047556,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.556",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267030,1740375047568,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.568",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267031,1740375047579,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.579",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267032,1740375047590,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.590",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267033,1740375047601,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.601",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267034,1740375047613,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.613",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267035,1740375047624,"fUST",-500.0,0.00015163,2,"2025-02-24T05:30:47.624",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267036,1740375047635,"fUST",-190.96548097,0.00015173,2,"2025-02-24T05:30:47.635",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267037,1740375047647,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.647",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267038,1740375047660,"fUST",-162.1791768,0.00015173,2,"2025-02-24T05:30:47.660",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267039,1740375047672,"fUST",-522.43187383,0.00015173,2,"2025-02-24T05:30:47.672",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267040,1740375047683,"fUST",-500.57074538,0.00015173,2,"2025-02-24T05:30:47.683",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267041,1740375047695,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.695",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267042,1740375047707,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.707",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267043,1740375047718,"fUST",-500.7273752,0.00015173,2,"2025-02-24T05:30:47.718",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267044,1740375047730,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.730",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267045,1740375047741,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.741",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267051,1740375047855,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.855",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267053,1740375047865,"fUST",-330.90209145,0.00015173,2,"2025-02-24T05:30:47.865",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267054,1740375047874,"fUST",-431.40992688,0.00015173,2,"2025-02-24T05:30:47.874",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267055,1740375047883,"fUST",-500.0,0.00015173,2,"2025-02-24T05:30:47.883",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267056,1740375047892,"fUST",-151.0,0.00015173,2,"2025-02-24T05:30:47.892",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267057,1740375047903,"fUST",-151.0,0.00015173,2,"2025-02-24T05:30:47.903",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267058,1740375047911,"fUST",-186.322582,0.00015173,2,"2025-02-24T05:30:47.911",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267059,1740375047920,"fUST",-186.322582,0.00015173,2,"2025-02-24T05:30:47.920",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267060,1740375047930,"fUST",-226.904674,0.00015173,2,"2025-02-24T05:30:47.930",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267061,1740375047939,"fUST",-226.904674,0.00015173,2,"2025-02-24T05:30:47.939",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267062,1740375047948,"fUST",-398.093218,0.00015179,2,"2025-02-24T05:30:47.948",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267063,1740375047958,"fUST",-398.093218,0.00015179,2,"2025-02-24T05:30:47.958",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267065,1740375047967,"fUST",-10450.8495402,0.00015186,2,"2025-02-24T05:30:47.967",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267067,1740375047976,"fUST",-504.15225319,0.00015196,2,"2025-02-24T05:30:47.976",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267069,1740375047985,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:47.985",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267071,1740375047994,"fUST",-245.14779682,0.00015196,2,"2025-02-24T05:30:47.994",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267073,1740375048003,"fUST",-504.96080417,0.00015196,2,"2025-02-24T05:30:48.003",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267075,1740375048012,"fUST",-502.0,0.00015196,2,"2025-02-24T05:30:48.012",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267077,1740375048022,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.022",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267079,1740375048030,"fUST",-506.73488529,0.00015196,2,"2025-02-24T05:30:48.030",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267081,1740375048040,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.040",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267083,1740375048050,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.050",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267085,1740375048060,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.060",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267087,1740375048070,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.070",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267089,1740375048080,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.080",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267091,1740375048090,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.090",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267093,1740375048100,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.100",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267094,1740375048110,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.110",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267095,1740375048119,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.119",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267097,1740375048129,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.129",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267099,1740375048138,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.138",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267100,1740375048149,"fUST",-271.22088126,0.00015196,2,"2025-02-24T05:30:48.149",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267101,1740375048158,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.158",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267102,1740375048167,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.167",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267103,1740375048177,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.177",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267104,1740375048186,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.186",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267105,1740375048196,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.196",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267106,1740375048206,"fUST",-151.0,0.00015196,2,"2025-02-24T05:30:48.206",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267107,1740375048215,"fUST",-565.68553695,0.00015196,2,"2025-02-24T05:30:48.215",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267108,1740375048224,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.224",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267109,1740375048233,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.233",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267110,1740375048243,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.243",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267111,1740375048252,"fUST",-365.12,0.00015196,2,"2025-02-24T05:30:48.252",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267112,1740375048261,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.261",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267113,1740375048271,"fUST",-151.0,0.00015196,2,"2025-02-24T05:30:48.271",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267114,1740375048280,"fUST",-186.322582,0.00015196,2,"2025-02-24T05:30:48.280",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267115,1740375048289,"fUST",-186.322582,0.00015196,2,"2025-02-24T05:30:48.289",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267116,1740375048299,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.299",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267117,1740375048308,"fUST",-226.904674,0.00015196,2,"2025-02-24T05:30:48.308",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267118,1740375048317,"fUST",-226.904674,0.00015196,2,"2025-02-24T05:30:48.317",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267119,1740375048326,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.326",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267120,1740375048335,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.335",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267121,1740375048344,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.344",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267122,1740375048354,"fUST",-642.36506712,0.00015196,2,"2025-02-24T05:30:48.354",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267123,1740375048363,"fUST",-225.28,0.00015196,2,"2025-02-24T05:30:48.363",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267124,1740375048373,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.373",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267125,1740375048382,"fUST",-381.33130632,0.00015196,2,"2025-02-24T05:30:48.382",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267126,1740375048391,"fUST",-1243.27,0.00015196,2,"2025-02-24T05:30:48.391",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267127,1740375048401,"fUST",-500.0,0.00015196,2,"2025-02-24T05:30:48.401",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267128,1740375048411,"fUST",-397.87883305,0.00015196,2,"2025-02-24T05:30:48.411",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267129,1740375048421,"fUST",-351.98,0.00015196,2,"2025-02-24T05:30:48.421",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267130,1740375048430,"fUST",-550.69,0.0001522,2,"2025-02-24T05:30:48.430",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267131,1740375048440,"fUST",-3779.11,0.0001522,2,"2025-02-24T05:30:48.440",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267132,1740375048449,"fUST",-635.8,0.0001522,2,"2025-02-24T05:30:48.449",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267133,1740375048459,"fUST",-504.26,0.0001522,2,"2025-02-24T05:30:48.459",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267134,1740375048468,"fUST",-500.0,0.0001522,2,"2025-02-24T05:30:48.468",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267135,1740375048477,"fUST",-1384.67,0.0001522,2,"2025-02-24T05:30:48.477",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267136,1740375048487,"fUST",-10450.8495402,0.00015226,2,"2025-02-24T05:30:48.487",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267137,1740375048496,"fUST",-398.093218,0.00015229,2,"2025-02-24T05:30:48.496",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267138,1740375048505,"fUST",-398.093218,0.00015229,2,"2025-02-24T05:30:48.505",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267140,1740375048515,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.515",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267142,1740375048524,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.524",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267144,1740375048533,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.533",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267146,1740375048543,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.543",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267148,1740375048552,"fUST",-1000.0,0.00015236,2,"2025-02-24T05:30:48.552",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267150,1740375048561,"fUST",-501.74288815,0.00015236,2,"2025-02-24T05:30:48.561",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267152,1740375048571,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.571",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267154,1740375048581,"fUST",-501.66672248,0.00015236,2,"2025-02-24T05:30:48.581",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267156,1740375048590,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.590",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267158,1740375048599,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.599",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267160,1740375048608,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.608",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267162,1740375048617,"fUST",-151.0,0.00015236,2,"2025-02-24T05:30:48.617",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267164,1740375048627,"fUST",-151.0,0.00015236,2,"2025-02-24T05:30:48.627",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267166,1740375048636,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.636",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267167,1740375048645,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.645",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267168,1740375048655,"fUST",-500.0,0.00015236,2,"2025-02-24T05:30:48.655",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267169,1740375048668,"fUST",-398.093218,0.00015236,2,"2025-02-24T05:30:48.668",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267170,1740375048678,"fUST",-398.093221,0.00015236,2,"2025-02-24T05:30:48.678",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267171,1740375048687,"fUST",-151.0,0.00015236,2,"2025-02-24T05:30:48.687",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267172,1740375048697,"fUST",-151.0,0.00015236,2,"2025-02-24T05:30:48.697",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267173,1740375048706,"fUST",-186.322582,0.00015236,2,"2025-02-24T05:30:48.706",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267174,1740375048715,"fUST",-186.322574,0.00015236,2,"2025-02-24T05:30:48.715",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267175,1740375048725,"fUST",-226.904674,0.00015236,2,"2025-02-24T05:30:48.725",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267176,1740375048735,"fUST",-226.90468,0.00015236,2,"2025-02-24T05:30:48.735",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267178,1740375048744,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.744",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267179,1740375048754,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.754",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267180,1740375048763,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.763",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267181,1740375048773,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.773",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267182,1740375048782,"fUST",-503.29351089,0.00015245,2,"2025-02-24T05:30:48.782",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267183,1740375048792,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.792",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267184,1740375048801,"fUST",-1279.49,0.00015245,2,"2025-02-24T05:30:48.801",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267185,1740375048810,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.810",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267186,1740375048820,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.820",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267187,1740375048829,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.829",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267188,1740375048838,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.838",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267189,1740375048847,"fUST",-567.85033298,0.00015245,2,"2025-02-24T05:30:48.847",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267190,1740375048857,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.857",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267191,1740375048866,"fUST",-313.13464628,0.00015245,2,"2025-02-24T05:30:48.866",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267192,1740375048875,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.875",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267193,1740375048885,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.885",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267194,1740375048895,"fUST",-246.04,0.00015245,2,"2025-02-24T05:30:48.895",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267195,1740375048904,"fUST",-505.26053619,0.00015245,2,"2025-02-24T05:30:48.904",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267196,1740375048913,"fUST",-505.6807251,0.00015245,2,"2025-02-24T05:30:48.913",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267198,1740375048923,"fUST",-533.08889368,0.00015245,2,"2025-02-24T05:30:48.923",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267200,1740375048932,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.932",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267202,1740375048941,"fUST",-506.11416344,0.00015245,2,"2025-02-24T05:30:48.941",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267203,1740375048951,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.951",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267205,1740375048960,"fUST",-503.89930332,0.00015245,2,"2025-02-24T05:30:48.960",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267207,1740375048969,"fUST",-503.60214728,0.00015245,2,"2025-02-24T05:30:48.969",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267209,1740375048979,"fUST",-510.28281057,0.00015245,2,"2025-02-24T05:30:48.979",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267211,1740375048988,"fUST",-502.99098845,0.00015245,2,"2025-02-24T05:30:48.988",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267213,1740375048998,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:48.998",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267215,1740375049008,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.008",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267216,1740375049018,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.018",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267218,1740375049027,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.027",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267220,1740375049036,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.036",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267222,1740375049045,"fUST",-504.1473725,0.00015245,2,"2025-02-24T05:30:49.045",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267223,1740375049054,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.054",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267225,1740375049063,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.063",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267226,1740375049073,"fUST",-500.0,0.00015245,2,"2025-02-24T05:30:49.073",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267227,1740375049082,"fUST",-10450.8495402,0.00015269,2,"2025-02-24T05:30:49.082",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267228,1740375049091,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.091",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267229,1740375049100,"fUST",-538.24745752,0.00015279,2,"2025-02-24T05:30:49.100",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267230,1740375049110,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.110",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267231,1740375049119,"fUST",-520.6,0.00015279,2,"2025-02-24T05:30:49.119",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267232,1740375049128,"fUST",-321.27273264,0.00015279,2,"2025-02-24T05:30:49.128",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267233,1740375049137,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.137",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267234,1740375049147,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.147",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267235,1740375049158,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.158",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267236,1740375049167,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.167",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267237,1740375049177,"fUST",-549.88613882,0.00015279,2,"2025-02-24T05:30:49.177",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267238,1740375049186,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.186",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267239,1740375049195,"fUST",-509.144488,0.00015279,2,"2025-02-24T05:30:49.195",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267240,1740375049204,"fUST",-576.55,0.00015279,2,"2025-02-24T05:30:49.204",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267241,1740375049214,"fUST",-640.41663529,0.00015279,2,"2025-02-24T05:30:49.214",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267242,1740375049224,"fUST",-424.32,0.00015279,2,"2025-02-24T05:30:49.224",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267243,1740375049233,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.233",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267244,1740375049243,"fUST",-159.86,0.00015279,2,"2025-02-24T05:30:49.243",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267245,1740375049252,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.252",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267246,1740375049262,"fUST",-160.38,0.00015279,2,"2025-02-24T05:30:49.262",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267247,1740375049272,"fUST",-1243.27,0.00015279,2,"2025-02-24T05:30:49.272",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267248,1740375049281,"fUST",-500.0,0.00015279,2,"2025-02-24T05:30:49.281",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267249,1740375049291,"fUST",-550.69,0.00015302,2,"2025-02-24T05:30:49.291",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267250,1740375049300,"fUST",-3779.11,0.00015302,2,"2025-02-24T05:30:49.300",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267251,1740375049310,"fUST",-635.8,0.00015302,2,"2025-02-24T05:30:49.310",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267252,1740375049319,"fUST",-504.26,0.00015302,2,"2025-02-24T05:30:49.319",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267253,1740375049329,"fUST",-421.27,0.00015302,2,"2025-02-24T05:30:49.329",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267254,1740375049340,"fUST",-1384.67,0.00015302,2,"2025-02-24T05:30:49.340",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267255,1740375049350,"fUST",-500.0,0.00015305,2,"2025-02-24T05:30:49.350",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267256,1740375049360,"fUST",-500.0,0.00015305,2,"2025-02-24T05:30:49.360",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267257,1740375049370,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.370",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267258,1740375049380,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.380",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267259,1740375049389,"fUST",-502.32853479,0.00015318,2,"2025-02-24T05:30:49.389",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267260,1740375049401,"fUST",-1000.0,0.00015318,2,"2025-02-24T05:30:49.401",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267261,1740375049411,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.411",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267262,1740375049421,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.421",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267263,1740375049430,"fUST",-505.43795202,0.00015318,2,"2025-02-24T05:30:49.430",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267264,1740375049440,"fUST",-502.59285531,0.00015318,2,"2025-02-24T05:30:49.440",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267265,1740375049450,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.450",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267266,1740375049459,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.459",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267267,1740375049469,"fUST",-500.0,0.00015318,2,"2025-02-24T05:30:49.469",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267268,1740375049480,"fUST",-396.0,0.00015326,2,"2025-02-24T05:30:49.480",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267269,1740375049489,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.489",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267270,1740375049499,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.499",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267271,1740375049508,"fUST",-504.70978348,0.00015327,2,"2025-02-24T05:30:49.508",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267272,1740375049518,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.518",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267273,1740375049527,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.527",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267274,1740375049537,"fUST",-1279.49,0.00015327,2,"2025-02-24T05:30:49.537",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267275,1740375049546,"fUST",-502.67644077,0.00015327,2,"2025-02-24T05:30:49.546",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267276,1740375049556,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.556",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267277,1740375049566,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.566",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267278,1740375049576,"fUST",-503.35902159,0.00015327,2,"2025-02-24T05:30:49.576",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267279,1740375049585,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.585",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267280,1740375049594,"fUST",-503.25504373,0.00015327,2,"2025-02-24T05:30:49.594",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267281,1740375049604,"fUST",-156.61,0.00015327,2,"2025-02-24T05:30:49.604",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267282,1740375049613,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.613",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267283,1740375049622,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.622",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267284,1740375049632,"fUST",-501.74621952,0.00015327,2,"2025-02-24T05:30:49.632",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267285,1740375049642,"fUST",-502.28916816,0.00015327,2,"2025-02-24T05:30:49.642",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267286,1740375049654,"fUST",-502.8444013,0.00015327,2,"2025-02-24T05:30:49.654",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267287,1740375049667,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.667",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267288,1740375049677,"fUST",-380.44560748,0.00015327,2,"2025-02-24T05:30:49.677",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267289,1740375049687,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.687",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267290,1740375049697,"fUST",-391.03094487,0.00015327,2,"2025-02-24T05:30:49.697",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267291,1740375049707,"fUST",-500.0,0.00015327,2,"2025-02-24T05:30:49.707",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267292,1740375049717,"fUST",-10450.8495402,0.00015351,2,"2025-02-24T05:30:49.717",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267293,1740375049726,"fUST",-500.0,0.00015361,2,"2025-02-24T05:30:49.726",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267294,1740375049736,"fUST",-500.0,0.00015361,2,"2025-02-24T05:30:49.736",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267295,1740375049820,"fUST",-487.69260498,0.00015361,2,"2025-02-24T05:30:49.820",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267296,1740375049830,"fUST",-578.8693,0.00015361,2,"2025-02-24T05:30:49.830",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267297,1740375049839,"fUST",-500.0,0.00015361,2,"2025-02-24T05:30:49.839",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267298,1740375049848,"fUST",-509.75747011,0.00015361,2,"2025-02-24T05:30:49.848",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267299,1740375049857,"fUST",-500.0,0.00015361,2,"2025-02-24T05:30:49.857",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267300,1740375049867,"fUST",-1243.27,0.00015361,2,"2025-02-24T05:30:49.867",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267301,1740375049876,"fUST",-550.69,0.00015384,2,"2025-02-24T05:30:49.876",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267302,1740375049885,"fUST",-3779.11,0.00015384,2,"2025-02-24T05:30:49.885",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267303,1740375049895,"fUST",-635.8,0.00015384,2,"2025-02-24T05:30:49.895",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267304,1740375049904,"fUST",-504.26,0.00015384,2,"2025-02-24T05:30:49.904",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267305,1740375049913,"fUST",-1384.67,0.00015384,2,"2025-02-24T05:30:49.913",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267306,1740375049922,"fUST",-500.0,0.000154,2,"2025-02-24T05:30:49.922",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267307,1740375049931,"fUST",-500.0,0.000154,2,"2025-02-24T05:30:49.931",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267308,1740375049940,"fUST",-243.64,0.000154,2,"2025-02-24T05:30:49.940",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267309,1740375049950,"fUST",-500.0,0.000154,2,"2025-02-24T05:30:49.950",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267310,1740375049958,"fUST",-602.61,0.000154,2,"2025-02-24T05:30:49.958",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267311,1740375049967,"fUST",-513.96,0.0001541,2,"2025-02-24T05:30:49.967",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267312,1740375049977,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:49.977",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267313,1740375049986,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:49.986",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267314,1740375049995,"fUST",-626.47486817,0.0001541,2,"2025-02-24T05:30:49.995",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267315,1740375050004,"fUST",-1279.49,0.0001541,2,"2025-02-24T05:30:50.004",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267316,1740375050013,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:50.013",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267317,1740375050022,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:50.022",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267318,1740375050032,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:50.032",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267319,1740375050042,"fUST",-508.34,0.0001541,2,"2025-02-24T05:30:50.042",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267320,1740375050051,"fUST",-226.70457547,0.0001541,2,"2025-02-24T05:30:50.051",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267321,1740375050060,"fUST",-429.86629602,0.0001541,2,"2025-02-24T05:30:50.060",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267322,1740375050070,"fUST",-633.76374203,0.0001541,2,"2025-02-24T05:30:50.070",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267323,1740375050079,"fUST",-500.0,0.0001541,2,"2025-02-24T05:30:50.079",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267324,1740375050089,"fUST",-1243.27,0.00015443,2,"2025-02-24T05:30:50.089",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267325,1740375050098,"fUST",-550.69,0.00015466,2,"2025-02-24T05:30:50.098",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267326,1740375050107,"fUST",-3779.11,0.00015466,2,"2025-02-24T05:30:50.107",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267327,1740375050116,"fUST",-635.8,0.00015466,2,"2025-02-24T05:30:50.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267328,1740375050126,"fUST",-504.26,0.00015466,2,"2025-02-24T05:30:50.126",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267329,1740375050135,"fUST",-1384.67,0.00015466,2,"2025-02-24T05:30:50.135",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267330,1740375050144,"fUST",-500.0,0.00015482,2,"2025-02-24T05:30:50.144",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267331,1740375050152,"fUST",-500.0,0.00015482,2,"2025-02-24T05:30:50.152",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267332,1740375050161,"fUST",-1279.49,0.00015492,2,"2025-02-24T05:30:50.161",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267333,1740375050170,"fUST",-500.0,0.00015492,2,"2025-02-24T05:30:50.170",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267334,1740375050179,"fUST",-500.0,0.00015492,2,"2025-02-24T05:30:50.179",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267335,1740375050189,"fUST",-1001.1163381,0.00015522,2,"2025-02-24T05:30:50.189",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267336,1740375050198,"fUST",-178.76616021,0.00015522,2,"2025-02-24T05:30:50.198",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267337,1740375050207,"fUST",-1122.14140017,0.00015525,2,"2025-02-24T05:30:50.207",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267338,1740375050320,"fUST",-389.04746802,0.00013698,2,"2025-02-24T05:30:50.320",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267339,1740375050330,"fUST",-504.11950349,0.0001378,2,"2025-02-24T05:30:50.330",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267340,1740375050339,"fUST",-305.57086167,0.00013987,2,"2025-02-24T05:30:50.339",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267341,1740375050350,"fUST",-194.42913833,0.00013987,2,"2025-02-24T05:30:50.350",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267342,1740375050360,"fUST",-328.20821012,0.00014069,2,"2025-02-24T05:30:50.360",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267343,1740375050392,"fUST",-171.79178988,0.00014069,2,"2025-02-24T05:30:50.392",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267344,1740375050404,"fUST",-500.0,0.00014151,2,"2025-02-24T05:30:50.404",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267345,1740375050413,"fUST",-500.0,0.00014233,2,"2025-02-24T05:30:50.413",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267346,1740375050423,"fUST",-121.12859983,0.00015525,2,"2025-02-24T05:30:50.423",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267347,1740375050432,"fUST",-550.69,0.00015549,2,"2025-02-24T05:30:50.432",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267348,1740375050441,"fUST",-3134.74335029,0.00015549,2,"2025-02-24T05:30:50.441",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267349,1740375050479,"fUST",-1479.06918283,0.0001512,2,"2025-02-24T05:30:50.479",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267350,1740375050489,"fUST",-644.36664971,0.00015549,2,"2025-02-24T05:30:50.489",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267351,1740375050499,"fUST",-635.8,0.00015549,2,"2025-02-24T05:30:50.499",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267352,1740375050508,"fUST",-504.26,0.00015549,2,"2025-02-24T05:30:50.508",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267353,1740375050517,"fUST",-1384.67,0.00015549,2,"2025-02-24T05:30:50.517",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267354,1740375050527,"fUST",-500.0,0.00015564,2,"2025-02-24T05:30:50.527",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267355,1740375050536,"fUST",-500.0,0.00015564,2,"2025-02-24T05:30:50.536",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267356,1740375050545,"fUST",-1279.49,0.00015574,2,"2025-02-24T05:30:50.545",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267357,1740375050554,"fUST",-500.0,0.00015574,2,"2025-02-24T05:30:50.554",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267358,1740375050563,"fUST",-1243.27,0.00015607,2,"2025-02-24T05:30:50.563",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267359,1740375050573,"fUST",-550.69,0.00015631,2,"2025-02-24T05:30:50.573",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267360,1740375050583,"fUST",-3779.11,0.00015631,2,"2025-02-24T05:30:50.583",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267361,1740375050592,"fUST",-635.8,0.00015631,2,"2025-02-24T05:30:50.592",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267362,1740375050602,"fUST",-504.26,0.00015631,2,"2025-02-24T05:30:50.602",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267363,1740375050611,"fUST",-1384.67,0.00015631,2,"2025-02-24T05:30:50.611",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267364,1740375050621,"fUST",-500.0,0.00015647,2,"2025-02-24T05:30:50.621",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267365,1740375050631,"fUST",-1279.49,0.00015656,2,"2025-02-24T05:30:50.631",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267366,1740375050640,"fUST",-500.0,0.00015656,2,"2025-02-24T05:30:50.640",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267367,1740375050653,"fUST",-1243.27,0.0001569,2,"2025-02-24T05:30:50.653",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267368,1740375050664,"fUST",-550.69,0.00015713,2,"2025-02-24T05:30:50.664",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267369,1740375050674,"fUST",-3779.11,0.00015713,2,"2025-02-24T05:30:50.674",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267370,1740375050683,"fUST",-635.8,0.00015713,2,"2025-02-24T05:30:50.683",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267371,1740375050693,"fUST",-504.26,0.00015713,2,"2025-02-24T05:30:50.693",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267372,1740375050703,"fUST",-1384.67,0.00015713,2,"2025-02-24T05:30:50.703",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267373,1740375050712,"fUST",-1000.0,0.00015721,2,"2025-02-24T05:30:50.712",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267374,1740375050722,"fUST",-1000.0,0.00015721,2,"2025-02-24T05:30:50.722",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267375,1740375050731,"fUST",-1000.0,0.00015721,2,"2025-02-24T05:30:50.731",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267376,1740375050741,"fUST",-501.37791409,0.00015721,2,"2025-02-24T05:30:50.741",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267377,1740375050750,"fUST",-1000.0,0.00015721,2,"2025-02-24T05:30:50.750",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267378,1740375050759,"fUST",-621.36497588,0.00015721,2,"2025-02-24T05:30:50.759",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267379,1740375050827,"fUST",-539.647,0.00015326,2,"2025-02-24T05:30:50.827",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267380,1740375050836,"fUST",-1976.254,0.00015326,2,"2025-02-24T05:30:50.836",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267381,1740375050845,"fUST",-378.63502412,0.00015721,2,"2025-02-24T05:30:50.845",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267382,1740375050855,"fUST",-525.19206579,0.00015721,2,"2025-02-24T05:30:50.855",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267383,1740375050864,"fUST",-1000.0,0.00015721,2,"2025-02-24T05:30:50.864",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267384,1740375050874,"fUST",-500.0,0.00015729,2,"2025-02-24T05:30:50.874",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267385,1740375050883,"fUST",-1279.49,0.00015738,2,"2025-02-24T05:30:50.883",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267386,1740375050892,"fUST",-500.0,0.00015738,2,"2025-02-24T05:30:50.892",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267387,1740375050903,"fUST",-1243.27,0.00015772,2,"2025-02-24T05:30:50.903",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267388,1740375050912,"fUST",-186.892795,0.00015775,2,"2025-02-24T05:30:50.912",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267389,1740375050922,"fUST",-3779.11,0.00015795,2,"2025-02-24T05:30:50.922",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267390,1740375050933,"fUST",-635.8,0.00015795,2,"2025-02-24T05:30:50.933",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267391,1740375050942,"fUST",-504.26,0.00015795,2,"2025-02-24T05:30:50.942",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267392,1740375050951,"fUST",-1384.67,0.00015795,2,"2025-02-24T05:30:50.951",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267393,1740375050960,"fUST",-573.64599612,0.00015811,2,"2025-02-24T05:30:50.960",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267394,1740375050969,"fUST",-1279.49,0.00015821,2,"2025-02-24T05:30:50.969",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267395,1740375050978,"fUST",-500.0,0.00015821,2,"2025-02-24T05:30:50.978",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267396,1740375050987,"fUST",-502.08020472,0.00015853,2,"2025-02-24T05:30:50.987",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267397,1740375050996,"fUST",-502.81902964,0.00015853,2,"2025-02-24T05:30:50.996",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267398,1740375051005,"fUST",-1243.27,0.00015854,2,"2025-02-24T05:30:51.005",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267399,1740375051014,"fUST",-57.58995082,0.0001586,2,"2025-02-24T05:30:51.014",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267400,1740375051024,"fUST",-3779.1971,0.00015877,2,"2025-02-24T05:30:51.024",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267401,1740375051034,"fUST",-635.8242851,0.00015877,2,"2025-02-24T05:30:51.034",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267402,1740375051043,"fUST",-504.44,0.00015877,2,"2025-02-24T05:30:51.043",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267403,1740375051052,"fUST",-1384.73,0.00015877,2,"2025-02-24T05:30:51.052",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267404,1740375051061,"fUST",-606.01537475,0.000159,2,"2025-02-24T05:30:51.061",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267405,1740375051070,"fUST",-500.0,0.000159,2,"2025-02-24T05:30:51.070",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267406,1740375051079,"fUST",-1279.49,0.00015903,2,"2025-02-24T05:30:51.079",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267407,1740375051088,"fUST",-500.0,0.00015903,2,"2025-02-24T05:30:51.088",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267408,1740375051098,"fUST",-1243.27,0.00015936,2,"2025-02-24T05:30:51.098",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267409,1740375051107,"fUST",-500.0,0.0001596,2,"2025-02-24T05:30:51.107",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267410,1740375051116,"fUST",-1279.49,0.00015985,2,"2025-02-24T05:30:51.116",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267411,1740375051125,"fUST",-500.0,0.00015985,2,"2025-02-24T05:30:51.125",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267412,1740375051134,"fUST",-4479.416738,0.00016,2,"2025-02-24T05:30:51.134",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267413,1740375051144,"fUST",-500.0,0.00016,2,"2025-02-24T05:30:51.144",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267414,1740375051154,"fUST",-1243.27,0.00016018,2,"2025-02-24T05:30:51.154",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267415,1740375051163,"fUST",-500.0,0.0001606,2,"2025-02-24T05:30:51.163",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267416,1740375051172,"fUST",-1279.49,0.00016067,2,"2025-02-24T05:30:51.172",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267417,1740375051181,"fUST",-326.4356346,0.00016091,2,"2025-02-24T05:30:51.181",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267418,1740375051190,"fUST",-1243.27,0.00016101,2,"2025-02-24T05:30:51.190",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267419,1740375051199,"fUST",-1279.49,0.00016149,2,"2025-02-24T05:30:51.199",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267420,1740375051208,"fUST",-500.0,0.0001616,2,"2025-02-24T05:30:51.208",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267421,1740375051217,"fUST",-499.0,0.00016164,2,"2025-02-24T05:30:51.217",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267422,1740375051226,"fUST",-465.02764054,0.00016172,2,"2025-02-24T05:30:51.226",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267423,1740375051236,"fUST",-1243.27,0.00016183,2,"2025-02-24T05:30:51.236",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267424,1740375051245,"fUST",-4981.34434468,0.000162,2,"2025-02-24T05:30:51.245",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267425,1740375051255,"fUST",-4981.34434466,0.000162,2,"2025-02-24T05:30:51.255",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267426,1740375051264,"fUST",-4981.34434466,0.000162,2,"2025-02-24T05:30:51.264",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267427,1740375051273,"fUST",-1279.49,0.00016232,2,"2025-02-24T05:30:51.273",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267428,1740375051282,"fUST",-500.0,0.0001626,2,"2025-02-24T05:30:51.282",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267429,1740375051292,"fUST",-1243.27,0.00016265,2,"2025-02-24T05:30:51.292",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267430,1740375051301,"fUST",-150.0,0.00016309,4,"2025-02-24T05:30:51.301",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267431,1740375051310,"fUST",-1279.49,0.00016314,2,"2025-02-24T05:30:51.310",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267432,1740375051319,"fUST",-3050.98013871,0.0001633,2,"2025-02-24T05:30:51.319",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267433,1740375051328,"fUST",-1243.27,0.00016347,2,"2025-02-24T05:30:51.328",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267434,1740375051337,"fUST",-500.0,0.0001636,2,"2025-02-24T05:30:51.337",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267435,1740375051347,"fUST",-1279.49,0.00016396,2,"2025-02-24T05:30:51.347",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267436,1740375051357,"fUST",-149.18124976,0.000164,7,"2025-02-24T05:30:51.357",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267440,1740375599330,"fUST",179.233112,9.041e-05,2,"2025-02-24T05:39:59.330",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267497,1740376232474,"fUST",-300.0,0.00013062,2,"2025-02-24T05:50:32.474",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267499,1740376232484,"fUST",-820.28060767,0.00013063,2,"2025-02-24T05:50:32.484",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267501,1740376232495,"fUST",-3255.12384721,0.00013063,2,"2025-02-24T05:50:32.495",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267503,1740376232507,"fUST",-3425.0166302,0.00013063,2,"2025-02-24T05:50:32.507",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267507,1740376232533,"fUST",-768.94507582,0.00013063,2,"2025-02-24T05:50:32.533",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267724,1740376238352,"fUST",-277.46854865,0.00013063,2,"2025-02-24T05:50:38.352",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267727,1740376238364,"fUST",-1504.44354021,0.00013063,2,"2025-02-24T05:50:38.364",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267729,1740376238376,"fUST",-1312.5676251,0.00013063,2,"2025-02-24T05:50:38.376",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267740,1740376238470,"fUST",-471.38553484,0.00013063,2,"2025-02-24T05:50:38.470",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267743,1740376238479,"fUST",-166.0,0.00013125,2,"2025-02-24T05:50:38.479",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267746,1740376238488,"fUST",-175.305491,0.00013699,2,"2025-02-24T05:50:38.488",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267749,1740376238498,"fUST",-500.0,0.00014046,2,"2025-02-24T05:50:38.498",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267752,1740376238507,"fUST",-500.0,0.00014046,2,"2025-02-24T05:50:38.507",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267755,1740376238516,"fUST",-500.0,0.00014046,2,"2025-02-24T05:50:38.516",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267758,1740376238525,"fUST",-500.0,0.00014046,2,"2025-02-24T05:50:38.525",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267762,1740376238534,"fUST",-453.47896889,0.00014046,2,"2025-02-24T05:50:38.534",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267765,1740376238543,"fUST",-6034.33239609,0.00014047,2,"2025-02-24T05:50:38.543",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267804,1740376240525,"fUST",-267.2614,0.00014047,2,"2025-02-24T05:50:40.525",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267805,1740376240536,"fUST",-715.6763441,0.00014047,2,"2025-02-24T05:50:40.536",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267806,1740376240581,"fUST",-912.11962642,0.00014047,2,"2025-02-24T05:50:40.581",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267807,1740376240593,"fUST",-903.50379367,0.00014047,2,"2025-02-24T05:50:40.593",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267834,1740376243430,"fUST",-721.29925042,0.00014047,2,"2025-02-24T05:50:43.430",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267835,1740376243487,"fUST",-741.32642241,0.00014047,2,"2025-02-24T05:50:43.487",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267836,1740376243547,"fUST",-1646.99629468,0.00014047,2,"2025-02-24T05:50:43.547",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267856,1740376922356,"fUST",181.383759,9.041e-05,2,"2025-02-24T06:02:02.356",0.0001825,8.11,0.9553102074077858,469674862.6493457]
[354267942,1740377432735,"fUST",-300.0,0.00013849,2,"2025-02-24T06:10:32.735",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267945,1740377432744,"fUST",-225.05090305,0.0001385,2,"2025-02-24T06:10:32.744",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267947,1740377432756,"fUST",-1420.81024869,0.0001385,2,"2025-02-24T06:10:32.756",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267949,1740377432767,"fUST",-9361.4751296,0.0001385,2,"2025-02-24T06:10:32.767",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267951,1740377432777,"fUST",-157.36314827,0.00013927,2,"2025-02-24T06:10:32.777",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267953,1740377432786,"fUST",-391.00759316,0.0001395,2,"2025-02-24T06:10:32.786",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354267958,1740377432826,"fUST",-618.6632773,0.0001395,2,"2025-02-24T06:10:32.826",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268023,1740377438413,"fUST",-4147.84362643,0.0001395,2,"2025-02-24T06:10:38.413",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268024,1740377438422,"fUST",-500.0,0.00013973,2,"2025-02-24T06:10:38.422",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268025,1740377438432,"fUST",-500.0,0.00013973,2,"2025-02-24T06:10:38.432",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268026,1740377438441,"fUST",-223.04313348,0.00013999,2,"2025-02-24T06:10:38.441",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268027,1740377438450,"fUST",-226.44025407,0.00013999,2,"2025-02-24T06:10:38.450",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268028,1740377438459,"fUST",-4132.07879635,0.00014,5,"2025-02-24T06:10:38.459",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268029,1740377438468,"fUST",-67056.84036448,0.00014,2,"2025-02-24T06:10:38.468",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268030,1740377438498,"fUST",-5816.492546,0.00014,2,"2025-02-24T06:10:38.498",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268031,1740377438510,"fUST",-8795.91701905,0.00014,2,"2025-02-24T06:10:38.510",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268032,1740377438521,"fUST",-28014.56377247,0.00014,2,"2025-02-24T06:10:38.521",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268033,1740377438532,"fUST",-8475.09714849,0.00014,2,"2025-02-24T06:10:38.532",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268034,1740377438547,"fUST",-1238.74465607,0.00014,2,"2025-02-24T06:10:38.547",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268061,1740377443622,"fUST",-603.53567869,0.00014,2,"2025-02-24T06:10:43.622",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268167,1740377983733,"fUST",183.473734,9.041e-05,2,"2025-02-24T06:19:43.733",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268250,1740378632797,"fUST",-300.0,0.00012918,2,"2025-02-24T06:30:32.797",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268253,1740378632807,"fUST",-6977.67965351,0.00012919,2,"2025-02-24T06:30:32.807",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268263,1740378632892,"fUST",-3723.22227419,0.00012919,2,"2025-02-24T06:30:32.892",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268265,1740378632902,"fUST",-157.36314825,0.00013799,2,"2025-02-24T06:30:32.902",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268267,1740378632911,"fUST",-188.9232215,0.00013881,2,"2025-02-24T06:30:32.911",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268270,1740378632921,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.921",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268274,1740378632931,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.931",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268277,1740378632942,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.942",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268280,1740378632953,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.953",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268283,1740378632962,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.962",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268286,1740378632971,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.971",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268289,1740378632982,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.982",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268292,1740378632991,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:32.991",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268294,1740378633000,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.000",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268296,1740378633010,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.010",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268298,1740378633021,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.021",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268300,1740378633031,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.031",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268302,1740378633040,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.040",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268304,1740378633050,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.050",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268306,1740378633061,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.061",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268308,1740378633070,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.070",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268310,1740378633079,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.079",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268312,1740378633088,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.088",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268314,1740378633098,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.098",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268316,1740378633108,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.108",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268318,1740378633118,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.118",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268320,1740378633128,"fUST",-448.77927489,0.00013898,2,"2025-02-24T06:30:33.128",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268322,1740378633140,"fUST",-51.22072511,0.00013898,2,"2025-02-24T06:30:33.140",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268324,1740378633149,"fUST",-500.0,0.00013898,2,"2025-02-24T06:30:33.149",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268326,1740378633158,"fUST",-431.89520985,0.00013898,2,"2025-02-24T06:30:33.158",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268328,1740378633170,"fUST",-85.06119848,0.00013898,2,"2025-02-24T06:30:33.170",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268330,1740378633179,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.179",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268332,1740378633188,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.188",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268334,1740378633198,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.198",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268337,1740378633207,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.207",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268339,1740378633216,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.216",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268341,1740378633226,"fUST",-501.93599235,0.00013899,2,"2025-02-24T06:30:33.226",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268343,1740378633236,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.236",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268345,1740378633245,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.245",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268346,1740378633255,"fUST",-509.45484516,0.00013899,2,"2025-02-24T06:30:33.255",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268348,1740378633264,"fUST",-511.07091318,0.00013899,2,"2025-02-24T06:30:33.264",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268350,1740378633274,"fUST",-633.30671295,0.00013899,2,"2025-02-24T06:30:33.274",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268353,1740378633283,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.283",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268355,1740378633292,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.292",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268356,1740378633303,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.303",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268359,1740378633312,"fUST",-505.63379447,0.00013899,2,"2025-02-24T06:30:33.312",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268360,1740378633322,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.322",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268363,1740378633332,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.332",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268365,1740378633342,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.342",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268367,1740378633351,"fUST",-520.86511227,0.00013899,2,"2025-02-24T06:30:33.351",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268369,1740378633361,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.361",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268371,1740378633370,"fUST",-511.23110889,0.00013899,2,"2025-02-24T06:30:33.370",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268373,1740378633379,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.379",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268375,1740378633389,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.389",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268377,1740378633398,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:33.398",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268379,1740378633407,"fUST",-204.016217,0.00013899,2,"2025-02-24T06:30:33.407",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268381,1740378633417,"fUST",-30.02906132,0.00013899,2,"2025-02-24T06:30:33.417",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268444,1740378638565,"fUST",-384.19303957,0.00013899,2,"2025-02-24T06:30:38.565",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268445,1740378638575,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.575",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268446,1740378638585,"fUST",-570.60342242,0.00013899,2,"2025-02-24T06:30:38.585",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268447,1740378638594,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.594",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268448,1740378638604,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.604",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268449,1740378638614,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.614",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268450,1740378638623,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.623",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268451,1740378638632,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.632",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268452,1740378638642,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.642",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268453,1740378638652,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.652",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268454,1740378638661,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.661",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268455,1740378638670,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.670",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268456,1740378638679,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.679",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268457,1740378638688,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.688",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268458,1740378638697,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.697",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268459,1740378638706,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.706",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268460,1740378638715,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.715",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268461,1740378638724,"fUST",-503.19341236,0.00013899,2,"2025-02-24T06:30:38.724",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268463,1740378638734,"fUST",-502.07186726,0.00013899,2,"2025-02-24T06:30:38.734",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268465,1740378638743,"fUST",-567.38,0.00013899,2,"2025-02-24T06:30:38.743",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268467,1740378638753,"fUST",-501.43737311,0.00013899,2,"2025-02-24T06:30:38.753",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268469,1740378638762,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.762",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268471,1740378638771,"fUST",-623.59,0.00013899,2,"2025-02-24T06:30:38.771",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268473,1740378638780,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.780",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268475,1740378638789,"fUST",-518.28,0.00013899,2,"2025-02-24T06:30:38.789",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268477,1740378638798,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.798",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268479,1740378638807,"fUST",-502.2314325,0.00013899,2,"2025-02-24T06:30:38.807",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268481,1740378638816,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.816",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268483,1740378638825,"fUST",-510.03775686,0.00013899,2,"2025-02-24T06:30:38.825",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268485,1740378638834,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.834",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268487,1740378638843,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.843",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268489,1740378638862,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.862",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268491,1740378638871,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.871",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268493,1740378638880,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.880",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268495,1740378638889,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.889",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268497,1740378638898,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.898",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268499,1740378638907,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.907",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268501,1740378638916,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.916",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268503,1740378638925,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.925",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268505,1740378638934,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.934",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268507,1740378638943,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.943",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268509,1740378638956,"fUST",-1113.09,0.00013899,2,"2025-02-24T06:30:38.956",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268510,1740378638965,"fUST",-289.43,0.00013899,2,"2025-02-24T06:30:38.965",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268512,1740378638975,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.975",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268514,1740378638984,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.984",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268516,1740378638994,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:38.994",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268519,1740378639003,"fUST",-799.44,0.00013899,2,"2025-02-24T06:30:39.003",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268520,1740378639012,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.012",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268522,1740378639023,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.023",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268524,1740378639032,"fUST",-353.02662277,0.00013899,2,"2025-02-24T06:30:39.032",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268527,1740378639044,"fUST",-146.97337723,0.00013899,2,"2025-02-24T06:30:39.044",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268528,1740378639053,"fUST",-384.80576639,0.00013899,2,"2025-02-24T06:30:39.053",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268530,1740378639063,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.063",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268532,1740378639073,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.073",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268534,1740378639082,"fUST",-514.02691282,0.00013899,2,"2025-02-24T06:30:39.082",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268536,1740378639091,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.091",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268538,1740378639100,"fUST",-547.58769956,0.00013899,2,"2025-02-24T06:30:39.100",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268540,1740378639109,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.109",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268542,1740378639119,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.119",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268544,1740378639128,"fUST",-586.72,0.00013899,2,"2025-02-24T06:30:39.128",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268546,1740378639137,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.137",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268548,1740378639146,"fUST",-500.0,0.00013899,2,"2025-02-24T06:30:39.146",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268550,1740378639155,"fUST",-98.2178809,0.00013899,2,"2025-02-24T06:30:39.155",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268552,1740378639167,"fUST",-401.7821191,0.00013899,2,"2025-02-24T06:30:39.167",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268554,1740378639177,"fUST",-533.64,0.00013899,2,"2025-02-24T06:30:39.177",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268556,1740378639186,"fUST",-19.07247948,0.000139,2,"2025-02-24T06:30:39.186",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268559,1740378639197,"fUST",-3810.99269599,0.000139,2,"2025-02-24T06:30:39.197",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268714,1740378640903,"fUST",-870.6123134,0.000139,2,"2025-02-24T06:30:40.903",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354268717,1740378640915,"fUST",-374.888957,0.000139,2,"2025-02-24T06:30:40.915",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269163,1740379029369,"fUST",185.473605,9.041e-05,2,"2025-02-24T06:37:09.369",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269167,1740379609363,"fUST",448.19,0.0001,2,"2025-02-24T06:46:49.363",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269226,1740379831980,"fUST",-1200.000002,0.00012917,2,"2025-02-24T06:50:31.980",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269229,1740379831992,"fUST",-631.274844,0.00012917,2,"2025-02-24T06:50:31.992",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269231,1740379832003,"fUST",-563.78175022,0.00012917,2,"2025-02-24T06:50:32.003",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269233,1740379832020,"fUST",-342.42666817,0.00012917,2,"2025-02-24T06:50:32.020",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269814,1740379837819,"fUST",-4119.55440061,0.00012917,2,"2025-02-24T06:50:37.819",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269816,1740379837829,"fUST",-217.6237564,0.00013766,2,"2025-02-24T06:50:37.829",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269818,1740379837839,"fUST",-157.36314825,0.00013797,2,"2025-02-24T06:50:37.839",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269820,1740379837848,"fUST",-321.6363476,0.00013896,2,"2025-02-24T06:50:37.848",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269822,1740379837859,"fUST",-178.3636524,0.00013896,2,"2025-02-24T06:50:37.859",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269824,1740379837868,"fUST",-500.0,0.00013896,2,"2025-02-24T06:50:37.868",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269826,1740379837878,"fUST",-300.0,0.00013896,2,"2025-02-24T06:50:37.878",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269828,1740379837887,"fUST",-500.0,0.00013896,2,"2025-02-24T06:50:37.887",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269830,1740379837897,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.897",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269832,1740379837906,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.906",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269834,1740379837915,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.915",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269836,1740379837924,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.924",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269838,1740379837934,"fUST",-439.9825286,0.00013897,2,"2025-02-24T06:50:37.934",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269840,1740379837945,"fUST",-60.0174714,0.00013897,2,"2025-02-24T06:50:37.945",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269842,1740379837954,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.954",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269844,1740379837963,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.963",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269846,1740379837972,"fUST",-636.42,0.00013897,2,"2025-02-24T06:50:37.972",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269848,1740379837981,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.981",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269850,1740379837990,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:37.990",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269852,1740379837999,"fUST",-155.02577969,0.00013897,2,"2025-02-24T06:50:37.999",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269854,1740379838010,"fUST",-344.97422031,0.00013897,2,"2025-02-24T06:50:38.010",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269856,1740379838019,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.019",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269858,1740379838028,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.028",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269860,1740379838038,"fUST",-576.94761432,0.00013897,2,"2025-02-24T06:50:38.038",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269862,1740379838047,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.047",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269864,1740379838056,"fUST",-536.16,0.00013897,2,"2025-02-24T06:50:38.056",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269866,1740379838065,"fUST",-518.47262479,0.00013897,2,"2025-02-24T06:50:38.065",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269868,1740379838074,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.074",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269870,1740379838083,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.083",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269872,1740379838092,"fUST",-278.0,0.00013897,2,"2025-02-24T06:50:38.092",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269874,1740379838101,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.101",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269876,1740379838111,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.111",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269878,1740379838120,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.120",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269880,1740379838130,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.130",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269882,1740379838139,"fUST",-1420.19,0.00013897,2,"2025-02-24T06:50:38.139",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269884,1740379838148,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.148",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269886,1740379838158,"fUST",-259.16127313,0.00013897,2,"2025-02-24T06:50:38.158",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269888,1740379838169,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.169",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269890,1740379838178,"fUST",-500.82760763,0.00013897,2,"2025-02-24T06:50:38.178",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269892,1740379838187,"fUST",-507.35681462,0.00013897,2,"2025-02-24T06:50:38.187",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269894,1740379838196,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.196",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269896,1740379838205,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.205",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269898,1740379838215,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.215",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269900,1740379838223,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.223",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269902,1740379838232,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.232",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269904,1740379838242,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.242",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269906,1740379838251,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.251",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269908,1740379838260,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.260",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269910,1740379838271,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.271",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269912,1740379838280,"fUST",-585.74,0.00013897,2,"2025-02-24T06:50:38.280",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269914,1740379838289,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.289",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269916,1740379838298,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.298",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269918,1740379838307,"fUST",-238.65921146,0.00013897,2,"2025-02-24T06:50:38.307",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269920,1740379838319,"fUST",-261.34078854,0.00013897,2,"2025-02-24T06:50:38.319",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269922,1740379838328,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.328",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269924,1740379838337,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.337",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269926,1740379838346,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.346",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269928,1740379838358,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.358",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269930,1740379838367,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.367",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269932,1740379838377,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.377",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269934,1740379838387,"fUST",-599.83,0.00013897,2,"2025-02-24T06:50:38.387",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269936,1740379838397,"fUST",-562.27,0.00013897,2,"2025-02-24T06:50:38.397",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269938,1740379838407,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.407",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269940,1740379838417,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.417",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269942,1740379838427,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.427",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269944,1740379838437,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.437",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269946,1740379838446,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.446",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269948,1740379838456,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.456",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269950,1740379838465,"fUST",-502.75966118,0.00013897,2,"2025-02-24T06:50:38.465",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269952,1740379838474,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:38.474",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269954,1740379838484,"fUST",-504.32029485,0.00013897,2,"2025-02-24T06:50:38.484",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269956,1740379838492,"fUST",-381.31,0.00013897,2,"2025-02-24T06:50:38.492",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269958,1740379838501,"fUST",-503.51119469,0.00013898,2,"2025-02-24T06:50:38.501",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269960,1740379838511,"fUST",-494.60138263,0.00013898,2,"2025-02-24T06:50:38.511",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269962,1740379838521,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:38.521",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269964,1740379838529,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:38.529",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269966,1740379838538,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:38.538",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269968,1740379838547,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:38.547",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354269970,1740379838557,"fUST",-115.7853266,0.00013898,2,"2025-02-24T06:50:38.557",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270137,1740379840093,"fUST",-500.0,0.00013896,2,"2025-02-24T06:50:40.093",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270140,1740379840102,"fUST",-384.2146734,0.00013898,2,"2025-02-24T06:50:40.102",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270142,1740379840111,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:40.111",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270144,1740379840121,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:40.121",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270146,1740379840130,"fUST",-500.0,0.00013898,2,"2025-02-24T06:50:40.130",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270148,1740379840139,"fUST",-137.1226516,0.00013898,2,"2025-02-24T06:50:40.139",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270150,1740379840151,"fUST",-271.35708111,0.00013898,2,"2025-02-24T06:50:40.151",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270344,1740379845900,"fUST",-500.0,0.00013897,2,"2025-02-24T06:50:45.900",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270345,1740379845910,"fUST",-532.63026729,0.00013898,2,"2025-02-24T06:50:45.910",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270346,1740379845919,"fUST",-502.90584212,0.00013899,2,"2025-02-24T06:50:45.919",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270347,1740379845928,"fUST",-500.0,0.00013899,2,"2025-02-24T06:50:45.928",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270348,1740379845937,"fUST",-500.0,0.00013899,2,"2025-02-24T06:50:45.937",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270349,1740379845946,"fUST",-500.0,0.00013899,2,"2025-02-24T06:50:45.946",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270350,1740379845955,"fUST",-500.0,0.00013899,2,"2025-02-24T06:50:45.955",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270351,1740379845964,"fUST",-500.0,0.00013899,2,"2025-02-24T06:50:45.964",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270352,1740379845974,"fUST",-151.0,0.00013899,2,"2025-02-24T06:50:45.974",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270353,1740379845983,"fUST",-15150.43355413,0.000139,2,"2025-02-24T06:50:45.983",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270354,1740379845993,"fUST",-203.474261,0.000139,2,"2025-02-24T06:50:45.993",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270355,1740379846002,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.002",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270356,1740379846011,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.011",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270357,1740379846020,"fUST",-239.15891132,0.00013973,2,"2025-02-24T06:50:46.020",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270358,1740379846030,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.030",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270359,1740379846039,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.039",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270360,1740379846048,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.048",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270361,1740379846057,"fUST",-500.0,0.00013973,2,"2025-02-24T06:50:46.057",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270362,1740379846066,"fUST",-500.0,0.00013978,2,"2025-02-24T06:50:46.066",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270363,1740379846075,"fUST",-161.0878184,0.00013978,2,"2025-02-24T06:50:46.075",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270364,1740379846083,"fUST",-500.0,0.00013978,2,"2025-02-24T06:50:46.083",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270365,1740379846092,"fUST",-500.0,0.00013978,2,"2025-02-24T06:50:46.092",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270366,1740379846101,"fUST",-2066.03939818,0.00013978,5,"2025-02-24T06:50:46.101",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270367,1740379846110,"fUST",-15072.71993385,0.00013978,5,"2025-02-24T06:50:46.110",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270369,1740380021847,"fUST",176.199924,9.041e-05,2,"2025-02-24T06:53:41.847",0.0001825,8.11,0.9553200823019851,469902752.6350888]
[354270373,1740380708264,"fUST",4014.35948027,0.00019,120,"2025-02-24T07:05:08.264",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270388,1740381032102,"fUST",-10442.17754575,0.000137,2,"2025-02-24T07:10:32.102",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270390,1740381032114,"fUST",-10847.87025212,0.000137,2,"2025-02-24T07:10:32.114",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270396,1740381032160,"fUST",-2457.03670735,0.000137,2,"2025-02-24T07:10:32.160",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270398,1740381032173,"fUST",-2881.77970689,0.000137,2,"2025-02-24T07:10:32.173",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270400,1740381032185,"fUST",-577.51861809,0.000137,2,"2025-02-24T07:10:32.185",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270413,1740381032335,"fUST",-11810.57075075,0.000137,2,"2025-02-24T07:10:32.335",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270437,1740381038122,"fUST",-17980.93034034,0.000137,2,"2025-02-24T07:10:38.122",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270438,1740381038134,"fUST",-46432.17217708,0.000137,2,"2025-02-24T07:10:38.134",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270439,1740381038168,"fUST",-309.8,0.000137,2,"2025-02-24T07:10:38.168",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270449,1740381040372,"fUST",-101651.50787597,0.000137,2,"2025-02-24T07:10:40.372",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270464,1740381043122,"fUST",-21775.29055602,0.000137,2,"2025-02-24T07:10:43.122",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270465,1740381043133,"fUST",-5902.47918616,0.000137,2,"2025-02-24T07:10:43.133",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270466,1740381043145,"fUST",-691.15,0.000137,2,"2025-02-24T07:10:43.145",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270467,1740381043156,"fUST",-872.23335984,0.000137,2,"2025-02-24T07:10:43.156",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270468,1740381043167,"fUST",-3061.45650446,0.000137,2,"2025-02-24T07:10:43.167",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270470,1740381043178,"fUST",-1641.09759612,0.000137,2,"2025-02-24T07:10:43.178",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270479,1740381046011,"fUST",-15587.95385388,0.000137,2,"2025-02-24T07:10:46.011",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270480,1740381046023,"fUST",-68678.63144309,0.000137,2,"2025-02-24T07:10:46.023",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270481,1740381046034,"fUST",-19351.97822341,0.000137,2,"2025-02-24T07:10:46.034",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270482,1740381046049,"fUST",-4066.81850203,0.000137,2,"2025-02-24T07:10:46.049",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270483,1740381046089,"fUST",-331.266836,0.000137,2,"2025-02-24T07:10:46.089",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270492,1740381061288,"fUST",188.43338,9.041e-05,2,"2025-02-24T07:11:01.288",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270515,1740381821750,"fUST",1026.0,0.00019,120,"2025-02-24T07:23:41.750",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270520,1740382112724,"fUST",1142.58282213,0.00018138,90,"2025-02-24T07:28:32.724",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270521,1740382115409,"fUST",201.051253,9.041e-05,2,"2025-02-24T07:28:35.409",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270560,1740382232268,"fUST",-300.0,0.00012886,2,"2025-02-24T07:30:32.268",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270561,1740382232278,"fUST",-537.6261697,0.00012887,2,"2025-02-24T07:30:32.278",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270562,1740382232411,"fUST",-23410.8998649,0.00012887,2,"2025-02-24T07:30:32.411",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270563,1740382232421,"fUST",-8564.86755332,0.00013442,2,"2025-02-24T07:30:32.421",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270564,1740382232431,"fUST",-292.7714516,0.00013698,2,"2025-02-24T07:30:32.431",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270565,1740382232440,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.440",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270566,1740382232450,"fUST",-1223.08,0.00013698,2,"2025-02-24T07:30:32.450",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270567,1740382232460,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.460",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270568,1740382232469,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.469",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270569,1740382232479,"fUST",-5291.72,0.00013698,2,"2025-02-24T07:30:32.479",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270570,1740382232488,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.488",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270571,1740382232498,"fUST",-501.74076935,0.00013698,2,"2025-02-24T07:30:32.498",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270572,1740382232507,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.507",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270573,1740382232516,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.516",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270574,1740382232525,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.525",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270575,1740382232534,"fUST",-971.74,0.00013698,2,"2025-02-24T07:30:32.534",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270576,1740382232544,"fUST",-522.8233449,0.00013698,2,"2025-02-24T07:30:32.544",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270577,1740382232553,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.553",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270578,1740382232562,"fUST",-1271.71,0.00013698,2,"2025-02-24T07:30:32.562",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270579,1740382232571,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.571",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270580,1740382232580,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.580",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270581,1740382232589,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.589",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270582,1740382232599,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.599",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270583,1740382232608,"fUST",-704.47,0.00013698,2,"2025-02-24T07:30:32.608",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270584,1740382232617,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.617",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270585,1740382232626,"fUST",-2580.67,0.00013698,2,"2025-02-24T07:30:32.626",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270586,1740382232635,"fUST",-1097.13,0.00013698,2,"2025-02-24T07:30:32.635",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270587,1740382232644,"fUST",-241.28436004,0.00013698,2,"2025-02-24T07:30:32.644",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270588,1740382232654,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.654",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270589,1740382232663,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.663",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270590,1740382232672,"fUST",-1919.26,0.00013698,2,"2025-02-24T07:30:32.672",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270591,1740382232681,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.681",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270592,1740382232690,"fUST",-1361.25,0.00013698,2,"2025-02-24T07:30:32.690",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270593,1740382232700,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.700",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270594,1740382232709,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.709",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270595,1740382232719,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.719",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270596,1740382232728,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.728",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270597,1740382232738,"fUST",-460.66546177,0.00013698,2,"2025-02-24T07:30:32.738",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270598,1740382232747,"fUST",-1556.67,0.00013698,2,"2025-02-24T07:30:32.747",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270599,1740382232756,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.756",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270600,1740382232766,"fUST",-501.90858901,0.00013698,2,"2025-02-24T07:30:32.766",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270601,1740382232775,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.775",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270602,1740382232784,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.784",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270603,1740382232794,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.794",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270604,1740382232803,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.803",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270605,1740382232812,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.812",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270606,1740382232822,"fUST",-501.65417121,0.00013698,2,"2025-02-24T07:30:32.822",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270607,1740382232831,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.831",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270608,1740382232840,"fUST",-858.08,0.00013698,2,"2025-02-24T07:30:32.840",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270609,1740382232850,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.850",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270610,1740382232859,"fUST",-508.43858392,0.00013698,2,"2025-02-24T07:30:32.859",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270611,1740382232868,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.868",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270612,1740382232878,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.878",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270613,1740382232887,"fUST",-602.18,0.00013698,2,"2025-02-24T07:30:32.887",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270614,1740382232897,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.897",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270615,1740382232906,"fUST",-501.27316925,0.00013698,2,"2025-02-24T07:30:32.906",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270616,1740382232915,"fUST",-197.19615459,0.00013698,2,"2025-02-24T07:30:32.915",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270617,1740382232925,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.925",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270618,1740382232935,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:32.935",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270619,1740382232944,"fUST",-179.69451932,0.00013699,2,"2025-02-24T07:30:32.944",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270620,1740382232954,"fUST",-262.6124378,0.00013699,2,"2025-02-24T07:30:32.954",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270621,1740382232964,"fUST",-327.287635,0.00013699,2,"2025-02-24T07:30:32.964",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270622,1740382232974,"fUST",-467880.75010047,0.000137,2,"2025-02-24T07:30:32.974",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270623,1740382232986,"fUST",-2342.3,0.000137,2,"2025-02-24T07:30:32.986",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270636,1740382238202,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:38.202",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270637,1740382238215,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:38.215",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270638,1740382238225,"fUST",-182425.22986418,0.000137,2,"2025-02-24T07:30:38.225",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270639,1740382238235,"fUST",-1000000.0,0.0001371,7,"2025-02-24T07:30:38.235",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270640,1740382238244,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.244",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270641,1740382238254,"fUST",-1223.08,0.0001378,2,"2025-02-24T07:30:38.254",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270642,1740382238263,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.263",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270643,1740382238276,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.276",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270644,1740382238286,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.286",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270645,1740382238296,"fUST",-971.74,0.0001378,2,"2025-02-24T07:30:38.296",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270646,1740382238306,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.306",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270647,1740382238315,"fUST",-1271.71,0.0001378,2,"2025-02-24T07:30:38.315",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270648,1740382238325,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.325",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270649,1740382238335,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.335",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270650,1740382238345,"fUST",-704.47,0.0001378,2,"2025-02-24T07:30:38.345",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270651,1740382238355,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.355",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270652,1740382238365,"fUST",-2580.67,0.0001378,2,"2025-02-24T07:30:38.365",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270653,1740382238375,"fUST",-1097.13,0.0001378,2,"2025-02-24T07:30:38.375",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270654,1740382238385,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.385",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270655,1740382238394,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.394",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270656,1740382238404,"fUST",-1919.26,0.0001378,2,"2025-02-24T07:30:38.404",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270657,1740382238413,"fUST",-191.65277422,0.0001378,2,"2025-02-24T07:30:38.413",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270658,1740382238423,"fUST",-1361.25,0.0001378,2,"2025-02-24T07:30:38.423",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270659,1740382238432,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.432",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270660,1740382238442,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.442",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270661,1740382238452,"fUST",-1556.67,0.0001378,2,"2025-02-24T07:30:38.452",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270662,1740382238461,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.461",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270663,1740382238471,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.471",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270664,1740382238480,"fUST",-447.01958492,0.0001378,2,"2025-02-24T07:30:38.480",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270665,1740382238490,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.490",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270666,1740382238499,"fUST",-858.08,0.0001378,2,"2025-02-24T07:30:38.499",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270667,1740382238509,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:38.509",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270668,1740382238518,"fUST",-349.07280046,0.0001378,2,"2025-02-24T07:30:38.518",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270669,1740382238528,"fUST",-602.18,0.0001378,2,"2025-02-24T07:30:38.528",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270670,1740382238537,"fUST",-453.64943383,0.00013793,2,"2025-02-24T07:30:38.537",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270671,1740382238547,"fUST",-453.6494338,0.00013814,2,"2025-02-24T07:30:38.547",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270672,1740382238556,"fUST",-453.6494338,0.00013834,2,"2025-02-24T07:30:38.556",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270673,1740382238566,"fUST",-152.0,0.00013839,2,"2025-02-24T07:30:38.566",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270674,1740382238575,"fUST",-453.6494338,0.00013855,2,"2025-02-24T07:30:38.575",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270675,1740382238584,"fUST",-522.04295436,0.00013863,2,"2025-02-24T07:30:38.584",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270676,1740382238593,"fUST",-1223.08,0.00013863,2,"2025-02-24T07:30:38.593",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270677,1740382238602,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.602",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270678,1740382238611,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.611",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270679,1740382238620,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.620",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270680,1740382238629,"fUST",-971.74,0.00013863,2,"2025-02-24T07:30:38.629",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270681,1740382238638,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.638",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270682,1740382238648,"fUST",-1271.71,0.00013863,2,"2025-02-24T07:30:38.648",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270683,1740382238657,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.657",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270684,1740382238666,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.666",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270685,1740382238675,"fUST",-704.47,0.00013863,2,"2025-02-24T07:30:38.675",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270686,1740382238685,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.685",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270687,1740382238694,"fUST",-2580.67,0.00013863,2,"2025-02-24T07:30:38.694",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270688,1740382238705,"fUST",-1097.13,0.00013863,2,"2025-02-24T07:30:38.705",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270689,1740382238714,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.714",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270690,1740382238723,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.723",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270691,1740382238733,"fUST",-1919.26,0.00013863,2,"2025-02-24T07:30:38.733",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270692,1740382238742,"fUST",-1361.25,0.00013863,2,"2025-02-24T07:30:38.742",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270693,1740382238751,"fUST",-596.42994496,0.00013863,2,"2025-02-24T07:30:38.751",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270694,1740382238760,"fUST",-525.44549217,0.00013863,2,"2025-02-24T07:30:38.760",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270695,1740382238770,"fUST",-1556.67,0.00013863,2,"2025-02-24T07:30:38.770",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270696,1740382238779,"fUST",-622.14688982,0.00013863,2,"2025-02-24T07:30:38.779",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270697,1740382238789,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.789",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270698,1740382238798,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.798",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270699,1740382238807,"fUST",-858.08,0.00013863,2,"2025-02-24T07:30:38.807",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270700,1740382238816,"fUST",-500.0,0.00013863,2,"2025-02-24T07:30:38.816",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270701,1740382238826,"fUST",-602.18,0.00013863,2,"2025-02-24T07:30:38.826",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270702,1740382238835,"fUST",-453.6494338,0.00013875,2,"2025-02-24T07:30:38.835",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270703,1740382238844,"fUST",-5291.72,0.00013892,2,"2025-02-24T07:30:38.844",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270704,1740382238853,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.853",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270705,1740382238863,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.863",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270706,1740382238872,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.872",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270707,1740382238881,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.881",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270708,1740382238891,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.891",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270709,1740382238900,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.900",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270710,1740382238909,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.909",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270711,1740382238918,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.918",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270712,1740382238928,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.928",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270713,1740382238937,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.937",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270714,1740382238946,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.946",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270715,1740382238957,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.957",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270716,1740382238966,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.966",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270717,1740382238975,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.975",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270718,1740382238984,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.984",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270719,1740382238994,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:38.994",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270720,1740382239003,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.003",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270721,1740382239012,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.012",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270722,1740382239021,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.021",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270723,1740382239030,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.030",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270724,1740382239039,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.039",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270725,1740382239048,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.048",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270726,1740382239057,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.057",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270727,1740382239067,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.067",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270728,1740382239076,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.076",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270729,1740382239085,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.085",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270730,1740382239094,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.094",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270731,1740382239103,"fUST",-590.01978453,0.00013893,2,"2025-02-24T07:30:39.103",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270732,1740382239113,"fUST",-503.17141945,0.00013893,2,"2025-02-24T07:30:39.113",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270733,1740382239122,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.122",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270734,1740382239132,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.132",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270735,1740382239144,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.144",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270736,1740382239153,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.153",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270737,1740382239162,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.162",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270738,1740382239172,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.172",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270739,1740382239181,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.181",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270740,1740382239190,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.190",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270741,1740382239200,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.200",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270742,1740382239211,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.211",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270743,1740382239222,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.222",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270744,1740382239232,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.232",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270745,1740382239242,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.242",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270746,1740382239252,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.252",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270747,1740382239262,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.262",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270748,1740382239272,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.272",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270749,1740382239282,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.282",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270750,1740382239291,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.291",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270751,1740382239301,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.301",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270752,1740382239312,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.312",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270753,1740382239321,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.321",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270754,1740382239331,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.331",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270755,1740382239340,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.340",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270756,1740382239350,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.350",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270757,1740382239359,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.359",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270758,1740382239369,"fUST",-500.25,0.00013893,2,"2025-02-24T07:30:39.369",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270759,1740382239379,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.379",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270760,1740382239388,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.388",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270761,1740382239398,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.398",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270762,1740382239408,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.408",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270763,1740382239417,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.417",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270764,1740382239427,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.427",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270765,1740382239436,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.436",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270766,1740382239446,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.446",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270767,1740382239457,"fUST",-501.99398181,0.00013893,2,"2025-02-24T07:30:39.457",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270768,1740382239466,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.466",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270769,1740382239476,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.476",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270770,1740382239486,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.486",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270771,1740382239496,"fUST",-5371.92,0.00013893,2,"2025-02-24T07:30:39.496",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270772,1740382239506,"fUST",-5371.92,0.00013893,2,"2025-02-24T07:30:39.506",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270773,1740382239515,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.515",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270774,1740382239525,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.525",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270775,1740382239534,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.534",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270776,1740382239628,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.628",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270777,1740382239637,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.637",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270778,1740382239647,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.647",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270779,1740382239657,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.657",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270780,1740382239666,"fUST",-437.25475659,0.00013893,2,"2025-02-24T07:30:39.666",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270781,1740382239676,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.676",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270782,1740382239686,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.686",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270783,1740382239695,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.695",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270784,1740382239707,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.707",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270785,1740382239716,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.716",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270786,1740382239726,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.726",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270787,1740382239736,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.736",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270788,1740382239746,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.746",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270789,1740382239755,"fUST",-5291.72,0.00013893,2,"2025-02-24T07:30:39.755",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270790,1740382239764,"fUST",-850.51,0.00013893,2,"2025-02-24T07:30:39.764",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270791,1740382239774,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.774",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270792,1740382239783,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.783",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270793,1740382239793,"fUST",-500.90040227,0.00013893,2,"2025-02-24T07:30:39.793",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270794,1740382239802,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.802",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270795,1740382239812,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.812",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270796,1740382239821,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.821",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270797,1740382239830,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.830",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270799,1740382239840,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.840",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270801,1740382239849,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.849",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270803,1740382239858,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.858",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270804,1740382239868,"fUST",-151.0,0.00013893,2,"2025-02-24T07:30:39.868",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270805,1740382239878,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.878",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270806,1740382239887,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.887",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270808,1740382239897,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.897",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270810,1740382239906,"fUST",-16197.33,0.00013893,2,"2025-02-24T07:30:39.906",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270811,1740382239916,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.916",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270812,1740382239925,"fUST",-207.71619277,0.00013893,2,"2025-02-24T07:30:39.925",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270813,1740382239934,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.934",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270814,1740382239943,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.943",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270815,1740382239952,"fUST",-573.77,0.00013893,2,"2025-02-24T07:30:39.952",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270816,1740382239962,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.962",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270817,1740382239971,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.971",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270818,1740382239980,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.980",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270819,1740382239990,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.990",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270820,1740382239999,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:39.999",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270821,1740382240009,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.009",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270822,1740382240018,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.018",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270823,1740382240027,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.027",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270824,1740382240037,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.037",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270825,1740382240046,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.046",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270826,1740382240056,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.056",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270827,1740382240065,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.065",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270828,1740382240074,"fUST",-516.8410197,0.00013893,2,"2025-02-24T07:30:40.074",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270829,1740382240084,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.084",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270830,1740382240093,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.093",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270831,1740382240102,"fUST",-502.67629324,0.00013893,2,"2025-02-24T07:30:40.102",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270832,1740382240111,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.111",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270833,1740382240120,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.120",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270834,1740382240130,"fUST",-501.82867103,0.00013893,2,"2025-02-24T07:30:40.130",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270835,1740382240142,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.142",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270836,1740382240151,"fUST",-501.26057329,0.00013893,2,"2025-02-24T07:30:40.151",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270837,1740382240160,"fUST",-538.84,0.00013893,2,"2025-02-24T07:30:40.160",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270838,1740382240170,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.170",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270839,1740382240179,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.179",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270840,1740382240188,"fUST",-638.95723615,0.00013893,2,"2025-02-24T07:30:40.188",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270841,1740382240198,"fUST",-459.66404342,0.00013893,2,"2025-02-24T07:30:40.198",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270842,1740382240209,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.209",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270843,1740382240220,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.220",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270844,1740382240229,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.229",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270846,1740382240240,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.240",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270847,1740382240250,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.250",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270848,1740382240259,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.259",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270849,1740382240269,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.269",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270850,1740382240278,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.278",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270851,1740382240288,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.288",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270852,1740382240297,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.297",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270853,1740382240307,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.307",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270854,1740382240316,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.316",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270855,1740382240326,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.326",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270856,1740382240335,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.335",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270857,1740382240344,"fUST",-363.61873956,0.00013893,2,"2025-02-24T07:30:40.344",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270858,1740382240354,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.354",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270859,1740382240363,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.363",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270861,1740382240372,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.372",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270862,1740382240382,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.382",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270863,1740382240391,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.391",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270864,1740382240400,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.400",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270866,1740382240409,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.409",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270867,1740382240418,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.418",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270868,1740382240427,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.427",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270869,1740382240437,"fUST",-573.61467981,0.00013893,2,"2025-02-24T07:30:40.437",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270870,1740382240446,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.446",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270871,1740382240457,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.457",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270872,1740382240467,"fUST",-544.5380102,0.00013893,2,"2025-02-24T07:30:40.467",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270873,1740382240476,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.476",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270874,1740382240485,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.485",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270875,1740382240495,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.495",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270876,1740382240504,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.504",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270877,1740382240513,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.513",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270878,1740382240522,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.522",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270879,1740382240531,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.531",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270880,1740382240540,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.540",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270881,1740382240549,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.549",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270882,1740382240558,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.558",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270883,1740382240568,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.568",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270884,1740382240577,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.577",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270885,1740382240586,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.586",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270886,1740382240596,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.596",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270887,1740382240605,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.605",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270888,1740382240614,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.614",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270889,1740382240623,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.623",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270890,1740382240632,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.632",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270891,1740382240642,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.642",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270892,1740382240651,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.651",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270893,1740382240661,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.661",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270894,1740382240670,"fUST",-320.00728793,0.00013893,2,"2025-02-24T07:30:40.670",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270895,1740382240680,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.680",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270896,1740382240689,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.689",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270897,1740382240699,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.699",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270898,1740382240710,"fUST",-234.27437167,0.00013893,2,"2025-02-24T07:30:40.710",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270899,1740382240719,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.719",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270900,1740382240728,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.728",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270901,1740382240738,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.738",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270902,1740382240747,"fUST",-180.20023023,0.00013893,2,"2025-02-24T07:30:40.747",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270903,1740382240757,"fUST",-500.0,0.00013893,2,"2025-02-24T07:30:40.757",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270904,1740382240766,"fUST",-160.37406782,0.00013893,2,"2025-02-24T07:30:40.766",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270905,1740382240775,"fUST",-31501.75257724,0.00013894,5,"2025-02-24T07:30:40.775",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270906,1740382240784,"fUST",-1033.01969909,0.00013894,5,"2025-02-24T07:30:40.784",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270907,1740382240793,"fUST",-501.81423849,0.00013894,2,"2025-02-24T07:30:40.793",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270908,1740382240802,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.802",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270909,1740382240811,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.811",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270910,1740382240820,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.820",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270911,1740382240829,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.829",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270912,1740382240839,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.839",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270913,1740382240847,"fUST",-500.80169665,0.00013894,2,"2025-02-24T07:30:40.847",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270914,1740382240856,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.856",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270915,1740382240866,"fUST",-501.44320494,0.00013894,2,"2025-02-24T07:30:40.866",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270916,1740382240874,"fUST",-504.34120127,0.00013894,2,"2025-02-24T07:30:40.874",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270917,1740382240883,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.883",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270918,1740382240893,"fUST",-165.24063384,0.00013894,2,"2025-02-24T07:30:40.893",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270919,1740382240902,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.902",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270920,1740382240911,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.911",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270921,1740382240920,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.920",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270922,1740382240930,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.930",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270923,1740382240939,"fUST",-501.87606981,0.00013894,2,"2025-02-24T07:30:40.939",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270924,1740382240947,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.947",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270925,1740382240956,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.956",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270926,1740382240965,"fUST",-503.49520543,0.00013894,2,"2025-02-24T07:30:40.965",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270927,1740382240974,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.974",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270928,1740382240985,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:40.985",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270929,1740382240994,"fUST",-505.14423821,0.00013894,2,"2025-02-24T07:30:40.994",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270930,1740382241003,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.003",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270931,1740382241013,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.013",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270932,1740382241022,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.022",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270933,1740382241031,"fUST",-500.98,0.00013894,2,"2025-02-24T07:30:41.031",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270934,1740382241040,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.040",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270935,1740382241050,"fUST",-228.04,0.00013894,2,"2025-02-24T07:30:41.050",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270936,1740382241059,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.059",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270937,1740382241068,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.068",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270938,1740382241077,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.077",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270939,1740382241086,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.086",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270940,1740382241095,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.095",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270941,1740382241104,"fUST",-502.13907655,0.00013894,2,"2025-02-24T07:30:41.104",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270942,1740382241113,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.113",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270943,1740382241123,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.123",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270944,1740382241132,"fUST",-508.44518752,0.00013894,2,"2025-02-24T07:30:41.132",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270945,1740382241143,"fUST",-213.97509323,0.00013894,2,"2025-02-24T07:30:41.143",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270946,1740382241153,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.153",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270947,1740382241162,"fUST",-501.40233573,0.00013894,2,"2025-02-24T07:30:41.162",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270948,1740382241172,"fUST",-501.77942504,0.00013894,2,"2025-02-24T07:30:41.172",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270949,1740382241182,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.182",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270950,1740382241192,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.192",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270951,1740382241202,"fUST",-689.98,0.00013894,2,"2025-02-24T07:30:41.202",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270952,1740382241212,"fUST",-600.03144902,0.00013894,2,"2025-02-24T07:30:41.212",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270953,1740382241223,"fUST",-501.18218391,0.00013894,2,"2025-02-24T07:30:41.223",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270954,1740382241232,"fUST",-500.47878859,0.00013894,2,"2025-02-24T07:30:41.232",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270955,1740382241241,"fUST",-371.3578521,0.00013894,2,"2025-02-24T07:30:41.241",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270956,1740382241250,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.250",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270957,1740382241260,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.260",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270958,1740382241269,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.269",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270959,1740382241278,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.278",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270960,1740382241287,"fUST",-491.0,0.00013894,2,"2025-02-24T07:30:41.287",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270961,1740382241366,"fUST",-500.92810676,0.00013894,2,"2025-02-24T07:30:41.366",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270962,1740382241376,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.376",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270963,1740382241385,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.385",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270964,1740382241394,"fUST",-500.61613759,0.00013894,2,"2025-02-24T07:30:41.394",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270965,1740382241403,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.403",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270966,1740382241412,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.412",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270967,1740382241421,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.421",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270968,1740382241433,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.433",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270969,1740382241447,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.447",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270970,1740382241456,"fUST",-265.63136072,0.00013894,2,"2025-02-24T07:30:41.456",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270971,1740382241466,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.466",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270972,1740382241475,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.475",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270973,1740382241484,"fUST",-500.5229205,0.00013894,2,"2025-02-24T07:30:41.484",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270974,1740382241493,"fUST",-606.28067431,0.00013894,2,"2025-02-24T07:30:41.493",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270975,1740382241502,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.502",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270976,1740382241511,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.511",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270977,1740382241521,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.521",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270978,1740382241531,"fUST",-501.20961955,0.00013894,2,"2025-02-24T07:30:41.531",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270979,1740382241540,"fUST",-500.87879215,0.00013894,2,"2025-02-24T07:30:41.540",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270980,1740382241549,"fUST",-501.4991496,0.00013894,2,"2025-02-24T07:30:41.549",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270981,1740382241558,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.558",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270982,1740382241567,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.567",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270983,1740382241576,"fUST",-504.66071761,0.00013894,2,"2025-02-24T07:30:41.576",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270984,1740382241585,"fUST",-505.47743882,0.00013894,2,"2025-02-24T07:30:41.585",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270985,1740382241594,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.594",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270986,1740382241603,"fUST",-500.81966885,0.00013894,2,"2025-02-24T07:30:41.603",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270987,1740382241613,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.613",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270988,1740382241621,"fUST",-502.43471651,0.00013894,2,"2025-02-24T07:30:41.621",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270989,1740382241631,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.631",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270990,1740382241639,"fUST",-502.71939951,0.00013894,2,"2025-02-24T07:30:41.639",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270991,1740382241649,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.649",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270992,1740382241658,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.658",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270993,1740382241667,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.667",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270994,1740382241676,"fUST",-501.2557542,0.00013894,2,"2025-02-24T07:30:41.676",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270995,1740382241686,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.686",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270996,1740382241695,"fUST",-529.21168968,0.00013894,2,"2025-02-24T07:30:41.695",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270997,1740382241704,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.704",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270998,1740382241713,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.713",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354270999,1740382241723,"fUST",-247.80561005,0.00013894,2,"2025-02-24T07:30:41.723",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271000,1740382241732,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.732",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271001,1740382241741,"fUST",-502.07800574,0.00013894,2,"2025-02-24T07:30:41.741",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271002,1740382241751,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.751",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271003,1740382241760,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.760",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271004,1740382241769,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.769",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271005,1740382241778,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.778",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271006,1740382241787,"fUST",-502.08708375,0.00013894,2,"2025-02-24T07:30:41.787",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271007,1740382241797,"fUST",-500.28861094,0.00013894,2,"2025-02-24T07:30:41.797",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271008,1740382241807,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.807",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271009,1740382241816,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.816",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271010,1740382241825,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.825",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271011,1740382241834,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.834",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271012,1740382241844,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.844",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271013,1740382241852,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.852",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271014,1740382241862,"fUST",-502.77889668,0.00013894,2,"2025-02-24T07:30:41.862",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271015,1740382241871,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.871",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271016,1740382241880,"fUST",-501.33727201,0.00013894,2,"2025-02-24T07:30:41.880",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271017,1740382241889,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.889",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271018,1740382241898,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.898",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271019,1740382241907,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.907",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271020,1740382241916,"fUST",-501.11123597,0.00013894,2,"2025-02-24T07:30:41.916",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271021,1740382241925,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.925",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271022,1740382241934,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.934",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271023,1740382241943,"fUST",-509.38411376,0.00013894,2,"2025-02-24T07:30:41.943",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271024,1740382241952,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.952",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271025,1740382241961,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.961",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271026,1740382241971,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.971",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271027,1740382241980,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.980",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271028,1740382241990,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.990",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271029,1740382241999,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:41.999",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271030,1740382242008,"fUST",-502.53828855,0.00013894,2,"2025-02-24T07:30:42.008",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271031,1740382242017,"fUST",-502.29008734,0.00013894,2,"2025-02-24T07:30:42.017",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271032,1740382242026,"fUST",-501.59953011,0.00013894,2,"2025-02-24T07:30:42.026",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271033,1740382242035,"fUST",-503.27882058,0.00013894,2,"2025-02-24T07:30:42.035",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271034,1740382242045,"fUST",-237.34864995,0.00013894,2,"2025-02-24T07:30:42.045",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271035,1740382242054,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.054",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271036,1740382242064,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.064",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271037,1740382242074,"fUST",-502.40916475,0.00013894,2,"2025-02-24T07:30:42.074",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271038,1740382242083,"fUST",-503.45098203,0.00013894,2,"2025-02-24T07:30:42.083",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271039,1740382242092,"fUST",-504.08800857,0.00013894,2,"2025-02-24T07:30:42.092",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271040,1740382242101,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.101",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271041,1740382242111,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.111",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271042,1740382242123,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.123",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271043,1740382242134,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.134",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271044,1740382242148,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.148",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271045,1740382242158,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.158",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271046,1740382242167,"fUST",-489.10550675,0.00013894,2,"2025-02-24T07:30:42.167",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271047,1740382242176,"fUST",-504.92537194,0.00013894,2,"2025-02-24T07:30:42.176",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271048,1740382242186,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.186",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271049,1740382242196,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.196",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271050,1740382242206,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.206",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271051,1740382242216,"fUST",-501.02282538,0.00013894,2,"2025-02-24T07:30:42.216",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271052,1740382242227,"fUST",-502.35121743,0.00013894,2,"2025-02-24T07:30:42.227",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271053,1740382242236,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.236",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271054,1740382242246,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.246",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271055,1740382242255,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.255",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271056,1740382242265,"fUST",-501.7765327,0.00013894,2,"2025-02-24T07:30:42.265",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271057,1740382242275,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.275",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271058,1740382242284,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.284",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271059,1740382242294,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.294",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271060,1740382242303,"fUST",-502.15287971,0.00013894,2,"2025-02-24T07:30:42.303",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271061,1740382242312,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.312",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271062,1740382242321,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.321",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271063,1740382242331,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.331",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271064,1740382242340,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.340",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271065,1740382242350,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.350",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271066,1740382242360,"fUST",-500.51408846,0.00013894,2,"2025-02-24T07:30:42.360",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271067,1740382242369,"fUST",-502.40569347,0.00013894,2,"2025-02-24T07:30:42.369",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271068,1740382242379,"fUST",-501.00551438,0.00013894,2,"2025-02-24T07:30:42.379",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271069,1740382242389,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.389",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271070,1740382242398,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.398",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271071,1740382242407,"fUST",-501.261552,0.00013894,2,"2025-02-24T07:30:42.407",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271072,1740382242417,"fUST",-501.42841102,0.00013894,2,"2025-02-24T07:30:42.417",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271073,1740382242426,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.426",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271074,1740382242435,"fUST",-501.85548437,0.00013894,2,"2025-02-24T07:30:42.435",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271075,1740382242444,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.444",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271076,1740382242454,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.454",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271077,1740382242464,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.464",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271078,1740382242473,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.473",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271079,1740382242482,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.482",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271080,1740382242492,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.492",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271081,1740382242502,"fUST",-501.06176167,0.00013894,2,"2025-02-24T07:30:42.502",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271082,1740382242511,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.511",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271083,1740382242521,"fUST",-500.68995201,0.00013894,2,"2025-02-24T07:30:42.521",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271084,1740382242530,"fUST",-501.1105293,0.00013894,2,"2025-02-24T07:30:42.530",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271085,1740382242539,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.539",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271086,1740382242548,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.548",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271087,1740382242557,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:42.557",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271088,1740382242566,"fUST",-351.27069497,0.00013894,2,"2025-02-24T07:30:42.566",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271089,1740382242576,"fUST",-501.48231044,0.00013894,2,"2025-02-24T07:30:42.576",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271090,1740382242585,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.585",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271091,1740382242595,"fUST",-502.71557972,0.00013894,2,"2025-02-24T07:30:42.595",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271092,1740382242604,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:42.604",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271093,1740382242614,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:42.614",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271094,1740382242623,"fUST",-500.97537239,0.00013894,2,"2025-02-24T07:30:42.623",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271095,1740382242632,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:42.632",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271097,1740382242642,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.642",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271098,1740382242651,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.651",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271100,1740382242661,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.661",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271102,1740382242670,"fUST",-501.57848578,0.00013894,2,"2025-02-24T07:30:42.670",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271103,1740382242680,"fUST",-501.31073455,0.00013894,2,"2025-02-24T07:30:42.680",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271104,1740382242689,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.689",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271105,1740382242698,"fUST",-314.64397667,0.00013894,2,"2025-02-24T07:30:42.698",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271106,1740382242707,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.707",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271107,1740382242716,"fUST",-501.98455002,0.00013894,2,"2025-02-24T07:30:42.716",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271108,1740382242725,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.725",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271109,1740382242735,"fUST",-501.35000245,0.00013894,2,"2025-02-24T07:30:42.735",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271110,1740382242743,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.743",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271111,1740382242752,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.752",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271112,1740382242762,"fUST",-501.74411179,0.00013894,2,"2025-02-24T07:30:42.762",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271113,1740382242771,"fUST",-501.50177885,0.00013894,2,"2025-02-24T07:30:42.771",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271114,1740382242780,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.780",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271115,1740382242789,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.789",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271116,1740382242799,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.799",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271117,1740382242809,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:42.809",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271118,1740382242818,"fUST",-225.693358,0.00013894,2,"2025-02-24T07:30:42.818",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271119,1740382242828,"fUST",-176.37452914,0.00013894,2,"2025-02-24T07:30:42.828",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271120,1740382242837,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.837",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271121,1740382242846,"fUST",-510.2133815,0.00013894,2,"2025-02-24T07:30:42.846",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271122,1740382242856,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.856",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271123,1740382242866,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.866",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271124,1740382242875,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.875",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271125,1740382242884,"fUST",-501.26438529,0.00013894,2,"2025-02-24T07:30:42.884",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271126,1740382242893,"fUST",-501.92675252,0.00013894,2,"2025-02-24T07:30:42.893",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271127,1740382242903,"fUST",-502.15560378,0.00013894,2,"2025-02-24T07:30:42.903",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271128,1740382242982,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:42.982",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271129,1740382242991,"fUST",-502.56916019,0.00013894,2,"2025-02-24T07:30:42.991",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271130,1740382243001,"fUST",-168.88755924,0.00013894,2,"2025-02-24T07:30:43.001",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271131,1740382243010,"fUST",-503.09125633,0.00013894,2,"2025-02-24T07:30:43.010",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271133,1740382243020,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.020",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271135,1740382243029,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.029",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271136,1740382243038,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.038",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271138,1740382243047,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.047",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271139,1740382243056,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.056",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271141,1740382243066,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.066",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271143,1740382243075,"fUST",-501.38301983,0.00013894,2,"2025-02-24T07:30:43.075",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271145,1740382243084,"fUST",-500.92910665,0.00013894,2,"2025-02-24T07:30:43.084",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271147,1740382243093,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.093",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271149,1740382243102,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.102",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271151,1740382243111,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.111",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271153,1740382243120,"fUST",-501.27371677,0.00013894,2,"2025-02-24T07:30:43.120",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271155,1740382243131,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.131",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271157,1740382243145,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.145",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271159,1740382243155,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.155",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271162,1740382243165,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.165",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271164,1740382243175,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.175",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271166,1740382243184,"fUST",-503.59857101,0.00013894,2,"2025-02-24T07:30:43.184",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271167,1740382243194,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.194",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271169,1740382243204,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.204",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271171,1740382243215,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.215",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271174,1740382243226,"fUST",-504.3460397,0.00013894,2,"2025-02-24T07:30:43.226",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271176,1740382243238,"fUST",-503.2495874,0.00013894,2,"2025-02-24T07:30:43.238",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271178,1740382243248,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.248",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271180,1740382243257,"fUST",-501.70708872,0.00013894,2,"2025-02-24T07:30:43.257",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271182,1740382243267,"fUST",-151.078354,0.00013894,2,"2025-02-24T07:30:43.267",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271184,1740382243276,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.276",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271186,1740382243285,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.285",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271188,1740382243295,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.295",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271190,1740382243305,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.305",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271191,1740382243314,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.314",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271192,1740382243323,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.323",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271193,1740382243332,"fUST",-151.0,0.00013894,2,"2025-02-24T07:30:43.332",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271195,1740382243342,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.342",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271197,1740382243352,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.352",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271199,1740382243361,"fUST",-4807.74,0.00013894,2,"2025-02-24T07:30:43.361",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271201,1740382243371,"fUST",-630.64421546,0.00013894,2,"2025-02-24T07:30:43.371",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271203,1740382243380,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.380",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271205,1740382243390,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.390",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271207,1740382243399,"fUST",-633.5,0.00013894,2,"2025-02-24T07:30:43.399",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271209,1740382243408,"fUST",-501.7794354,0.00013894,2,"2025-02-24T07:30:43.408",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271211,1740382243417,"fUST",-506.4513388,0.00013894,2,"2025-02-24T07:30:43.417",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271213,1740382243427,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.427",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271215,1740382243437,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.437",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271217,1740382243446,"fUST",-5371.92,0.00013894,2,"2025-02-24T07:30:43.446",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271219,1740382243456,"fUST",-5371.92,0.00013894,2,"2025-02-24T07:30:43.456",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271221,1740382243466,"fUST",-5371.92,0.00013894,2,"2025-02-24T07:30:43.466",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271223,1740382243476,"fUST",-5371.92,0.00013894,2,"2025-02-24T07:30:43.476",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271225,1740382243485,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.485",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271227,1740382243495,"fUST",-5371.92,0.00013894,2,"2025-02-24T07:30:43.495",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271229,1740382243505,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.505",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271231,1740382243514,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.514",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271233,1740382243523,"fUST",-538.43683556,0.00013894,2,"2025-02-24T07:30:43.523",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271235,1740382243533,"fUST",-609.30214423,0.00013894,2,"2025-02-24T07:30:43.533",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271237,1740382243542,"fUST",-472.19368313,0.00013894,2,"2025-02-24T07:30:43.542",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271239,1740382243551,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.551",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271241,1740382243561,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.561",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271243,1740382243570,"fUST",-273.07965014,0.00013894,2,"2025-02-24T07:30:43.570",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271245,1740382243579,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.579",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271247,1740382243588,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.588",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271249,1740382243597,"fUST",-5291.72,0.00013894,2,"2025-02-24T07:30:43.597",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271251,1740382243606,"fUST",-5291.72,0.00013894,2,"2025-02-24T07:30:43.606",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271253,1740382243616,"fUST",-5291.72,0.00013894,2,"2025-02-24T07:30:43.616",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271255,1740382243625,"fUST",-5291.72,0.00013894,2,"2025-02-24T07:30:43.625",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271257,1740382243635,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.635",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271259,1740382243644,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.644",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271261,1740382243653,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.653",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271263,1740382243662,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.662",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271265,1740382243671,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.671",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271267,1740382243681,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.681",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271269,1740382243690,"fUST",-621.75467174,0.00013894,2,"2025-02-24T07:30:43.690",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271271,1740382243699,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.699",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271273,1740382243708,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.708",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271275,1740382243718,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.718",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271277,1740382243727,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.727",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271279,1740382243736,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.736",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271281,1740382243745,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.745",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271283,1740382243755,"fUST",-501.29288824,0.00013894,2,"2025-02-24T07:30:43.755",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271285,1740382243764,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.764",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271287,1740382243773,"fUST",-289.8429959,0.00013894,2,"2025-02-24T07:30:43.773",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271289,1740382243783,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.783",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271291,1740382243792,"fUST",-5192.93,0.00013894,2,"2025-02-24T07:30:43.792",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271293,1740382243801,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.801",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271295,1740382243810,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.810",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271297,1740382243819,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.819",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271299,1740382243828,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.828",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271301,1740382243838,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.838",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271303,1740382243847,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.847",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271305,1740382243856,"fUST",-502.27592218,0.00013894,2,"2025-02-24T07:30:43.856",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271307,1740382243866,"fUST",-500.95771854,0.00013894,2,"2025-02-24T07:30:43.866",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271309,1740382243876,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.876",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271311,1740382243885,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.885",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271313,1740382243895,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.895",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271315,1740382243905,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.905",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271317,1740382243914,"fUST",-180.20002784,0.00013894,2,"2025-02-24T07:30:43.914",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271319,1740382243924,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.924",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271321,1740382243933,"fUST",-469.38900937,0.00013894,2,"2025-02-24T07:30:43.933",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271323,1740382243943,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.943",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271324,1740382243952,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.952",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271326,1740382243962,"fUST",-501.74937081,0.00013894,2,"2025-02-24T07:30:43.962",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271328,1740382243972,"fUST",-501.5485114,0.00013894,2,"2025-02-24T07:30:43.972",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271330,1740382243981,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.981",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271332,1740382243990,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:43.990",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271335,1740382244000,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:44.000",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271337,1740382244009,"fUST",-151.281822,0.00013895,2,"2025-02-24T07:30:44.009",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271339,1740382244019,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.019",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271340,1740382244028,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.028",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271343,1740382244037,"fUST",-504.10515674,0.00013895,2,"2025-02-24T07:30:44.037",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271345,1740382244046,"fUST",-151.0,0.00013895,2,"2025-02-24T07:30:44.046",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271347,1740382244055,"fUST",-224.500784,0.00013895,2,"2025-02-24T07:30:44.055",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271348,1740382244064,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.064",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271351,1740382244073,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.073",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271353,1740382244083,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.083",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271355,1740382244092,"fUST",-699.18,0.00013895,2,"2025-02-24T07:30:44.092",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271356,1740382244101,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.101",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271359,1740382244110,"fUST",-504.5279215,0.00013895,2,"2025-02-24T07:30:44.110",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271360,1740382244120,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.120",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271362,1740382244129,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.129",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271363,1740382244140,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.140",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271364,1740382244151,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.151",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271365,1740382244161,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.161",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271366,1740382244171,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.171",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271367,1740382244180,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.180",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271368,1740382244190,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.190",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271369,1740382244200,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.200",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271370,1740382244210,"fUST",-500.90213611,0.00013895,2,"2025-02-24T07:30:44.210",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271371,1740382244223,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.223",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271372,1740382244232,"fUST",-529.79065105,0.00013895,2,"2025-02-24T07:30:44.232",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271373,1740382244241,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.241",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271374,1740382244250,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.250",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271375,1740382244260,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.260",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271376,1740382244269,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.269",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271377,1740382244279,"fUST",-151.0,0.00013895,2,"2025-02-24T07:30:44.279",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271378,1740382244289,"fUST",-208.210136,0.00013895,2,"2025-02-24T07:30:44.289",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271379,1740382244298,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.298",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271380,1740382244308,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.308",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271381,1740382244319,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.319",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271382,1740382244328,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.328",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271383,1740382244338,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.338",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271384,1740382244348,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.348",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271385,1740382244357,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.357",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271386,1740382244366,"fUST",-5291.72,0.00013895,2,"2025-02-24T07:30:44.366",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271387,1740382244376,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.376",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271388,1740382244385,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.385",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271389,1740382244394,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.394",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271390,1740382244404,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.404",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271391,1740382244473,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.473",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271392,1740382244490,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.490",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271393,1740382244500,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.500",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271394,1740382244509,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.509",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271395,1740382244519,"fUST",-501.91442889,0.00013895,2,"2025-02-24T07:30:44.519",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271396,1740382244528,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.528",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271397,1740382244537,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.537",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271398,1740382244547,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.547",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271399,1740382244556,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.556",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271400,1740382244566,"fUST",-500.0,0.00013895,2,"2025-02-24T07:30:44.566",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271401,1740382244575,"fUST",-500.34175052,0.00013896,2,"2025-02-24T07:30:44.575",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271402,1740382244584,"fUST",-500.0,0.00013896,2,"2025-02-24T07:30:44.584",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271403,1740382244593,"fUST",-500.0,0.00013896,2,"2025-02-24T07:30:44.593",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271404,1740382244602,"fUST",-500.57170439,0.00013896,2,"2025-02-24T07:30:44.602",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271405,1740382244611,"fUST",-500.0,0.00013896,2,"2025-02-24T07:30:44.611",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271406,1740382244621,"fUST",-500.0,0.00013896,2,"2025-02-24T07:30:44.621",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271407,1740382244630,"fUST",-506.59078928,0.00013896,2,"2025-02-24T07:30:44.630",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271408,1740382244639,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.639",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271409,1740382244648,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.648",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271410,1740382244658,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.658",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271411,1740382244667,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.667",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271412,1740382244676,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.676",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271413,1740382244685,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.685",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271414,1740382244695,"fUST",-3844.75567281,0.000139,2,"2025-02-24T07:30:44.695",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271415,1740382244703,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.703",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271416,1740382244714,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.714",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271417,1740382244723,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.723",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271418,1740382244732,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.732",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271419,1740382244742,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.742",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271420,1740382244751,"fUST",-151.0,0.000139,2,"2025-02-24T07:30:44.751",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271421,1740382244760,"fUST",-4109.81463028,0.000139,2,"2025-02-24T07:30:44.760",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271422,1740382244769,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.769",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271423,1740382244778,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.778",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271424,1740382244787,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.787",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271425,1740382244796,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.796",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271426,1740382244805,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.805",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271427,1740382244814,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.814",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271428,1740382244823,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.823",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271429,1740382244832,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.832",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271430,1740382244842,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.842",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271431,1740382244851,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.851",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271432,1740382244860,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.860",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271433,1740382244870,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.870",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271434,1740382244879,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.879",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271435,1740382244888,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.888",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271436,1740382244897,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.897",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271437,1740382244906,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.906",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271438,1740382244915,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.915",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271439,1740382244924,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.924",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271440,1740382244933,"fUST",-965.00236604,0.000139,2,"2025-02-24T07:30:44.933",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271441,1740382244942,"fUST",-965.0,0.000139,2,"2025-02-24T07:30:44.942",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271442,1740382244951,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.951",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271443,1740382244960,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.960",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271444,1740382244969,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.969",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271445,1740382244979,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.979",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271446,1740382244988,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.988",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271447,1740382244997,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:44.997",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271448,1740382245006,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.006",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271449,1740382245016,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.016",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271450,1740382245025,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.025",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271451,1740382245034,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.034",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271452,1740382245044,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.044",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271453,1740382245053,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.053",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271454,1740382245062,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.062",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271455,1740382245071,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.071",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271456,1740382245081,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.081",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271457,1740382245090,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.090",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271458,1740382245099,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.099",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271459,1740382245109,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.109",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271460,1740382245118,"fUST",-2251.67218742,0.000139,2,"2025-02-24T07:30:45.118",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271461,1740382245127,"fUST",-2251.67,0.000139,2,"2025-02-24T07:30:45.127",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271462,1740382245139,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.139",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271463,1740382245156,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.156",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271464,1740382245172,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.172",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271465,1740382245187,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.187",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271466,1740382245203,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.203",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271467,1740382245218,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.218",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271468,1740382245235,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.235",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271469,1740382245250,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.250",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271470,1740382245267,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.267",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271471,1740382245281,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.281",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271472,1740382245294,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.294",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271473,1740382245309,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.309",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271474,1740382245324,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.324",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271475,1740382245337,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.337",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271476,1740382245349,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.349",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271477,1740382245362,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.362",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271478,1740382245377,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.377",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271479,1740382245394,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.394",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271480,1740382245410,"fUST",-345.62618631,0.000139,2,"2025-02-24T07:30:45.410",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271481,1740382245425,"fUST",-345.62,0.000139,2,"2025-02-24T07:30:45.425",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271482,1740382245441,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.441",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271483,1740382245453,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.453",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271484,1740382245465,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.465",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271485,1740382245479,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.479",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271486,1740382245496,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.496",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271487,1740382245507,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.507",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271488,1740382245520,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.520",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271489,1740382245534,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.534",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271490,1740382245545,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.545",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271491,1740382245556,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.556",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271492,1740382245568,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.568",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271493,1740382245581,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.581",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271494,1740382245592,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.592",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271495,1740382245604,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.604",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271496,1740382245616,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.616",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271497,1740382245628,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.628",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271498,1740382245640,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.640",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271499,1740382245652,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.652",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271500,1740382245663,"fUST",-806.46110139,0.000139,2,"2025-02-24T07:30:45.663",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271501,1740382245675,"fUST",-806.46,0.000139,2,"2025-02-24T07:30:45.675",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271502,1740382245687,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.687",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271503,1740382245700,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.700",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271504,1740382245712,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.712",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271505,1740382245724,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.724",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271506,1740382245736,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.736",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271507,1740382245748,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.748",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271508,1740382245760,"fUST",-151.17734372,0.000139,2,"2025-02-24T07:30:45.760",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271510,1740382245772,"fUST",-151.17,0.000139,2,"2025-02-24T07:30:45.772",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271512,1740382245784,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.784",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271513,1740382245796,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.796",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271515,1740382245808,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.808",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271518,1740382245820,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.820",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271519,1740382245832,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.832",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271520,1740382245844,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.844",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271521,1740382245856,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.856",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271522,1740382245867,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.867",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271523,1740382245880,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.880",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271524,1740382245892,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.892",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271525,1740382245904,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.904",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271526,1740382245916,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.916",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271527,1740382245928,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.928",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271528,1740382245940,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.940",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271529,1740382245951,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.951",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271530,1740382245964,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.964",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271531,1740382245976,"fUST",-156.77650459,0.000139,2,"2025-02-24T07:30:45.976",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271532,1740382245989,"fUST",-156.77,0.000139,2,"2025-02-24T07:30:45.989",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271533,1740382245999,"fUST",-557.4308118,0.000139,2,"2025-02-24T07:30:45.999",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271534,1740382246009,"fUST",-1223.08,0.00013945,2,"2025-02-24T07:30:46.009",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271538,1740382246127,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.127",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271539,1740382246143,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.143",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271540,1740382246152,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.152",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271541,1740382246162,"fUST",-971.74,0.00013945,2,"2025-02-24T07:30:46.162",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271542,1740382246171,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.171",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271543,1740382246180,"fUST",-1271.71,0.00013945,2,"2025-02-24T07:30:46.180",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271544,1740382246190,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.190",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271545,1740382246199,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.199",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271546,1740382246209,"fUST",-704.47,0.00013945,2,"2025-02-24T07:30:46.209",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271547,1740382246218,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.218",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271548,1740382246229,"fUST",-2580.67,0.00013945,2,"2025-02-24T07:30:46.229",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271549,1740382246239,"fUST",-1097.13,0.00013945,2,"2025-02-24T07:30:46.239",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271550,1740382246248,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.248",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271551,1740382246258,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.258",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271552,1740382246267,"fUST",-1919.26,0.00013945,2,"2025-02-24T07:30:46.267",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271553,1740382246276,"fUST",-1361.25,0.00013945,2,"2025-02-24T07:30:46.276",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271554,1740382246286,"fUST",-1556.67,0.00013945,2,"2025-02-24T07:30:46.286",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271555,1740382246295,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.295",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271556,1740382246305,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.305",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271557,1740382246315,"fUST",-858.08,0.00013945,2,"2025-02-24T07:30:46.315",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271558,1740382246324,"fUST",-500.0,0.00013945,2,"2025-02-24T07:30:46.324",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271559,1740382246334,"fUST",-602.18,0.00013945,2,"2025-02-24T07:30:46.334",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271560,1740382246343,"fUST",-5371.92,0.00013971,2,"2025-02-24T07:30:46.343",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271561,1740382246352,"fUST",-524.0154879,0.00013972,2,"2025-02-24T07:30:46.352",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271562,1740382246361,"fUST",-500.0,0.00013972,2,"2025-02-24T07:30:46.361",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271563,1740382246370,"fUST",-500.0,0.00013972,2,"2025-02-24T07:30:46.370",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271564,1740382246379,"fUST",-500.0,0.00013972,2,"2025-02-24T07:30:46.379",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271565,1740382246389,"fUST",-500.0,0.00013972,2,"2025-02-24T07:30:46.389",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271566,1740382246398,"fUST",-5291.72,0.00013972,2,"2025-02-24T07:30:46.398",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271567,1740382246408,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.408",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271568,1740382246418,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.418",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271569,1740382246428,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.428",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271570,1740382246438,"fUST",-500.31827213,0.00013973,2,"2025-02-24T07:30:46.438",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271571,1740382246447,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.447",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271572,1740382246456,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.456",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271573,1740382246467,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.467",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271574,1740382246476,"fUST",-500.75474657,0.00013973,2,"2025-02-24T07:30:46.476",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271575,1740382246486,"fUST",-159.29726052,0.00013973,2,"2025-02-24T07:30:46.486",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271576,1740382246495,"fUST",-602.22954604,0.00013973,2,"2025-02-24T07:30:46.495",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271577,1740382246504,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.504",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271578,1740382246513,"fUST",-501.54546527,0.00013973,2,"2025-02-24T07:30:46.513",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271579,1740382246522,"fUST",-500.62243351,0.00013973,2,"2025-02-24T07:30:46.522",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271580,1740382246531,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.531",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271581,1740382246541,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.541",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271582,1740382246550,"fUST",-500.0,0.00013973,2,"2025-02-24T07:30:46.550",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271583,1740382246559,"fUST",-269.40497267,0.00013973,2,"2025-02-24T07:30:46.559",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271584,1740382246569,"fUST",-359.76908347,0.00013973,2,"2025-02-24T07:30:46.569",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271585,1740382246578,"fUST",-513.91042565,0.00013973,2,"2025-02-24T07:30:46.578",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271586,1740382246588,"fUST",-5291.72,0.00013974,2,"2025-02-24T07:30:46.588",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271587,1740382246597,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.597",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271588,1740382246606,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.606",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271589,1740382246616,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.616",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271590,1740382246625,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.625",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271591,1740382246635,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.635",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271592,1740382246644,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.644",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271593,1740382246654,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.654",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271594,1740382246663,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.663",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271595,1740382246673,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.673",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271596,1740382246683,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.683",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271597,1740382246693,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.693",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271598,1740382246703,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.703",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271599,1740382246713,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.713",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271600,1740382246723,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.723",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271601,1740382246732,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.732",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271602,1740382246742,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.742",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271603,1740382246753,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.753",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271604,1740382246762,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.762",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271605,1740382246771,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.771",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271606,1740382246781,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.781",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271607,1740382246791,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.791",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271608,1740382246800,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.800",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271609,1740382246810,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.810",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271610,1740382246819,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.819",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271611,1740382246829,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.829",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271612,1740382246838,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.838",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271613,1740382246848,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.848",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271614,1740382246858,"fUST",-500.25,0.00013975,2,"2025-02-24T07:30:46.858",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271615,1740382246868,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.868",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271616,1740382246877,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.877",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271617,1740382246887,"fUST",-5371.92,0.00013975,2,"2025-02-24T07:30:46.887",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271618,1740382246897,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.897",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271619,1740382246907,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.907",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271620,1740382246916,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.916",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271621,1740382246925,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.925",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271622,1740382246935,"fUST",-850.51,0.00013975,2,"2025-02-24T07:30:46.935",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271623,1740382246944,"fUST",-5291.72,0.00013975,2,"2025-02-24T07:30:46.944",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271624,1740382246953,"fUST",-5291.72,0.00013975,2,"2025-02-24T07:30:46.953",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271625,1740382246964,"fUST",-282.55,0.00013975,2,"2025-02-24T07:30:46.964",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271626,1740382246974,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.974",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271627,1740382246984,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:46.984",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271628,1740382246993,"fUST",-520.45,0.00013975,2,"2025-02-24T07:30:46.993",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271629,1740382247002,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.002",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271630,1740382247012,"fUST",-16197.33,0.00013975,2,"2025-02-24T07:30:47.012",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271631,1740382247021,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.021",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271632,1740382247031,"fUST",-573.77,0.00013975,2,"2025-02-24T07:30:47.031",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271633,1740382247040,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.040",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271634,1740382247050,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.050",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271635,1740382247060,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.060",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271636,1740382247070,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.070",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271637,1740382247080,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.080",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271638,1740382247090,"fUST",-512.66383629,0.00013975,2,"2025-02-24T07:30:47.090",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271639,1740382247099,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.099",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271640,1740382247109,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.109",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271641,1740382247119,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.119",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271642,1740382247128,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.128",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271643,1740382247140,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.140",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271644,1740382247152,"fUST",-193.25928068,0.00013975,2,"2025-02-24T07:30:47.152",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271645,1740382247162,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.162",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271646,1740382247171,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.171",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271647,1740382247181,"fUST",-338.30507653,0.00013975,2,"2025-02-24T07:30:47.181",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271648,1740382247193,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.193",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271649,1740382247203,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.203",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271650,1740382247213,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.213",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271651,1740382247224,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.224",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271652,1740382247234,"fUST",-500.0,0.00013975,2,"2025-02-24T07:30:47.234",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271653,1740382247243,"fUST",-538.84,0.00013975,2,"2025-02-24T07:30:47.243",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271654,1740382247253,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.253",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271655,1740382247262,"fUST",-689.98,0.00013976,2,"2025-02-24T07:30:47.262",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271656,1740382247272,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.272",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271657,1740382247281,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.281",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271658,1740382247291,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.291",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271659,1740382247302,"fUST",-365.41627296,0.00013976,2,"2025-02-24T07:30:47.302",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271660,1740382247311,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.311",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271661,1740382247321,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.321",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271662,1740382247330,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.330",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271663,1740382247339,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.339",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271664,1740382247348,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.348",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271665,1740382247358,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.358",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271666,1740382247368,"fUST",-500.80031446,0.00013976,2,"2025-02-24T07:30:47.368",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271667,1740382247377,"fUST",-624.24318696,0.00013976,2,"2025-02-24T07:30:47.377",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271668,1740382247387,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.387",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271669,1740382247396,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.396",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271670,1740382247406,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.406",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271671,1740382247416,"fUST",-266.50633037,0.00013976,2,"2025-02-24T07:30:47.416",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271672,1740382247426,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.426",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271673,1740382247436,"fUST",-501.84543307,0.00013976,2,"2025-02-24T07:30:47.436",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271674,1740382247445,"fUST",-501.8560726,0.00013976,2,"2025-02-24T07:30:47.445",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271675,1740382247455,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.455",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271676,1740382247466,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.466",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271677,1740382247475,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.475",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271678,1740382247484,"fUST",-501.89082785,0.00013976,2,"2025-02-24T07:30:47.484",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271679,1740382247494,"fUST",-409.81701719,0.00013976,2,"2025-02-24T07:30:47.494",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271680,1740382247503,"fUST",-501.36552228,0.00013976,2,"2025-02-24T07:30:47.503",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271681,1740382247513,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.513",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271682,1740382247522,"fUST",-508.10388316,0.00013976,2,"2025-02-24T07:30:47.522",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271683,1740382247532,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.532",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271684,1740382247541,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.541",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271685,1740382247550,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.550",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271686,1740382247559,"fUST",-501.18408254,0.00013976,2,"2025-02-24T07:30:47.559",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271687,1740382247569,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.569",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271688,1740382247578,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.578",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271689,1740382247587,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.587",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271690,1740382247596,"fUST",-501.85433439,0.00013976,2,"2025-02-24T07:30:47.596",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271691,1740382247606,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.606",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271692,1740382247615,"fUST",-612.03,0.00013976,2,"2025-02-24T07:30:47.615",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271693,1740382247625,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.625",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271694,1740382247635,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.635",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271695,1740382247644,"fUST",-291.25,0.00013976,2,"2025-02-24T07:30:47.644",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271696,1740382247654,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.654",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271697,1740382247663,"fUST",-4807.74,0.00013976,2,"2025-02-24T07:30:47.663",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271698,1740382247672,"fUST",-633.5,0.00013976,2,"2025-02-24T07:30:47.672",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271699,1740382247681,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.681",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271700,1740382247691,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.691",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271701,1740382247700,"fUST",-5371.92,0.00013976,2,"2025-02-24T07:30:47.700",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271702,1740382247709,"fUST",-5371.92,0.00013976,2,"2025-02-24T07:30:47.709",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271703,1740382247719,"fUST",-5291.72,0.00013976,2,"2025-02-24T07:30:47.719",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271704,1740382247728,"fUST",-5291.72,0.00013976,2,"2025-02-24T07:30:47.728",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271705,1740382247738,"fUST",-5291.72,0.00013976,2,"2025-02-24T07:30:47.738",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271706,1740382247747,"fUST",-5291.72,0.00013976,2,"2025-02-24T07:30:47.747",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271707,1740382247757,"fUST",-5291.9,0.00013976,2,"2025-02-24T07:30:47.757",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271708,1740382247766,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.766",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271709,1740382247775,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.775",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271710,1740382247785,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.785",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271711,1740382247794,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.794",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271712,1740382247804,"fUST",-565.31,0.00013976,2,"2025-02-24T07:30:47.804",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271713,1740382247813,"fUST",-5192.93,0.00013976,2,"2025-02-24T07:30:47.813",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271714,1740382247823,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.823",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271715,1740382247832,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.832",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271716,1740382247841,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.841",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271717,1740382247851,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.851",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271718,1740382247860,"fUST",-500.0,0.00013976,2,"2025-02-24T07:30:47.860",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271719,1740382247870,"fUST",-151.0,0.00013977,2,"2025-02-24T07:30:47.870",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271720,1740382247879,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.879",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271721,1740382247889,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.889",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271722,1740382247898,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.898",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271723,1740382247907,"fUST",-699.18,0.00013977,2,"2025-02-24T07:30:47.907",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271724,1740382247916,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.916",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271725,1740382247926,"fUST",-537.56,0.00013977,2,"2025-02-24T07:30:47.926",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271726,1740382247935,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.935",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271727,1740382247944,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.944",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271728,1740382247953,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.953",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271729,1740382247962,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.962",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271730,1740382247972,"fUST",-505.32411389,0.00013977,2,"2025-02-24T07:30:47.972",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271731,1740382247982,"fUST",-458.8071015,0.00013977,2,"2025-02-24T07:30:47.982",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271732,1740382247991,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:47.991",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271733,1740382248078,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.078",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271734,1740382248090,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.090",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271735,1740382248099,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.099",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271736,1740382248109,"fUST",-459.0599981,0.00013977,2,"2025-02-24T07:30:48.109",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271737,1740382248119,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.119",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271738,1740382248128,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.128",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271739,1740382248139,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.139",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271740,1740382248152,"fUST",-500.0,0.00013977,2,"2025-02-24T07:30:48.152",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271741,1740382248162,"fUST",-500.0,0.00013978,2,"2025-02-24T07:30:48.162",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271742,1740382248171,"fUST",-547.3,0.00013978,2,"2025-02-24T07:30:48.171",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271743,1740382248181,"fUST",-500.0,0.00013978,2,"2025-02-24T07:30:48.181",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271744,1740382248191,"fUST",-500.0,0.00013978,2,"2025-02-24T07:30:48.191",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271745,1740382248200,"fUST",-406.69970543,0.0001399,2,"2025-02-24T07:30:48.200",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271746,1740382248209,"fUST",-4098.98100988,0.0001399,2,"2025-02-24T07:30:48.209",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271747,1740382248219,"fUST",-151.0,0.00013992,2,"2025-02-24T07:30:48.219",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271748,1740382248229,"fUST",-5371.92,0.00013997,2,"2025-02-24T07:30:48.229",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271749,1740382248239,"fUST",-5371.92,0.00013997,2,"2025-02-24T07:30:48.239",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271750,1740382248249,"fUST",-5371.92,0.00013997,2,"2025-02-24T07:30:48.249",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271751,1740382248258,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.258",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271752,1740382248273,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.273",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271753,1740382248283,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.283",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271754,1740382248292,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.292",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271755,1740382248302,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.302",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271756,1740382248311,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.311",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271757,1740382248321,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.321",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271758,1740382248331,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.331",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271759,1740382248342,"fUST",-5371.92,0.00013998,2,"2025-02-24T07:30:48.342",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271760,1740382248351,"fUST",-5372.10691823,0.00013998,2,"2025-02-24T07:30:48.351",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271761,1740382248361,"fUST",-137068.05198375,0.00014,2,"2025-02-24T07:30:48.361",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271762,1740382248477,"fUST",-1024.30871454,0.00014,2,"2025-02-24T07:30:48.477",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271763,1740382248622,"fUST",-500.0,0.00013698,2,"2025-02-24T07:30:48.622",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271764,1740382248631,"fUST",-502.62877768,0.0001378,2,"2025-02-24T07:30:48.631",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271765,1740382248641,"fUST",-500.0,0.0001378,2,"2025-02-24T07:30:48.641",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271766,1740382248651,"fUST",-500.0,0.00013894,2,"2025-02-24T07:30:48.651",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271767,1740382248661,"fUST",-567.22,0.00013976,2,"2025-02-24T07:30:48.661",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271768,1740382248670,"fUST",-345766.85170948,0.00014,2,"2025-02-24T07:30:48.670",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271769,1740382248679,"fUST",-151.0,0.00014,2,"2025-02-24T07:30:48.679",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271770,1740382248688,"fUST",-151.0,0.00014,2,"2025-02-24T07:30:48.688",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271771,1740382248698,"fUST",-151.0,0.00014,2,"2025-02-24T07:30:48.698",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271772,1740382248707,"fUST",-151.0,0.00014,2,"2025-02-24T07:30:48.707",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271773,1740382248717,"fUST",-2254839.35042185,0.00014,15,"2025-02-24T07:30:48.717",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271774,1740382248974,"fUST",-500.0,0.00012887,2,"2025-02-24T07:30:48.974",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271775,1740382610504,"fUST",10000.0,0.00019,120,"2025-02-24T07:36:50.504",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271776,1740382624405,"fUST",10000.0,0.00012,30,"2025-02-24T07:37:04.405",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271777,1740382672256,"fUST",1218.0,0.00012,30,"2025-02-24T07:37:52.256",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271782,1740383041057,"fUST",500.0,0.00019,120,"2025-02-24T07:44:01.057",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271783,1740383226337,"fUST",201.834654,9.041e-05,2,"2025-02-24T07:47:06.337",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271833,1740383432490,"fUST",-251.91759999,0.00012539,2,"2025-02-24T07:50:32.490",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271837,1740383432551,"fUST",-48.08240001,0.00012539,2,"2025-02-24T07:50:32.551",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271838,1740383432560,"fUST",-7048.3066104,0.0001254,2,"2025-02-24T07:50:32.560",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271839,1740383432600,"fUST",-2400.69903737,0.0001254,2,"2025-02-24T07:50:32.600",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271870,1740383438248,"fUST",-5492.0029401,0.00012673,2,"2025-02-24T07:50:38.248",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271872,1740383438257,"fUST",-260.72045439,0.00012767,2,"2025-02-24T07:50:38.257",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271874,1740383438266,"fUST",-501.94783142,0.00013673,2,"2025-02-24T07:50:38.266",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271876,1740383438278,"fUST",-500.0,0.00013673,2,"2025-02-24T07:50:38.278",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271878,1740383438287,"fUST",-500.0,0.00013673,2,"2025-02-24T07:50:38.287",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271880,1740383438296,"fUST",-500.0,0.00013673,2,"2025-02-24T07:50:38.296",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271882,1740383438305,"fUST",-151.0,0.0001369,2,"2025-02-24T07:50:38.305",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271884,1740383438313,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.313",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271886,1740383438322,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.322",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271888,1740383438331,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.331",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271890,1740383438340,"fUST",-281.37705911,0.00013698,2,"2025-02-24T07:50:38.340",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271892,1740383438349,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.349",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271894,1740383438358,"fUST",-291.61299902,0.00013698,2,"2025-02-24T07:50:38.358",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271896,1740383438368,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.368",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271898,1740383438377,"fUST",-502.07399454,0.00013698,2,"2025-02-24T07:50:38.377",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271900,1740383438386,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.386",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271902,1740383438395,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.395",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271904,1740383438404,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.404",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271905,1740383438413,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.413",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271907,1740383438422,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.422",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271909,1740383438431,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.431",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271911,1740383438440,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.440",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271912,1740383438449,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.449",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271914,1740383438459,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.459",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271915,1740383438468,"fUST",-369.71344634,0.00013698,2,"2025-02-24T07:50:38.468",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271916,1740383438477,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.477",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271917,1740383438486,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.486",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271918,1740383438495,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.495",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271919,1740383438505,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.505",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271920,1740383438514,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.514",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271921,1740383438523,"fUST",-277.8004232,0.00013698,2,"2025-02-24T07:50:38.523",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271922,1740383438536,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.536",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271923,1740383438545,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.545",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271924,1740383438555,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.555",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271925,1740383438564,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.564",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271926,1740383438574,"fUST",-482.59456722,0.00013698,2,"2025-02-24T07:50:38.574",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271927,1740383438583,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.583",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271928,1740383438592,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.592",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271929,1740383438602,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.602",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271930,1740383438611,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.611",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271931,1740383438620,"fUST",-501.30019048,0.00013698,2,"2025-02-24T07:50:38.620",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271932,1740383438629,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.629",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271933,1740383438735,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.735",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271934,1740383438745,"fUST",-502.68863654,0.00013698,2,"2025-02-24T07:50:38.745",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271935,1740383438755,"fUST",-613.45394911,0.00013698,2,"2025-02-24T07:50:38.755",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271936,1740383438765,"fUST",-502.77624857,0.00013698,2,"2025-02-24T07:50:38.765",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271937,1740383438774,"fUST",-501.69350512,0.00013698,2,"2025-02-24T07:50:38.774",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271938,1740383438783,"fUST",-632.96803381,0.00013698,2,"2025-02-24T07:50:38.783",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271939,1740383438792,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.792",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271940,1740383438801,"fUST",-448.24868411,0.00013698,2,"2025-02-24T07:50:38.801",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271941,1740383438810,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.810",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271942,1740383438819,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.819",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271943,1740383438827,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.827",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271944,1740383438836,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.836",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271945,1740383438845,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.845",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271946,1740383438854,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.854",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271947,1740383438863,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.863",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271948,1740383438872,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.872",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271949,1740383438881,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.881",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271950,1740383438890,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.890",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271951,1740383438899,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.899",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271952,1740383438908,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.908",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271953,1740383438917,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.917",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271954,1740383438926,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.926",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271955,1740383438935,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.935",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271956,1740383438944,"fUST",-514.17489971,0.00013698,2,"2025-02-24T07:50:38.944",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271957,1740383438954,"fUST",-860.36,0.00013698,2,"2025-02-24T07:50:38.954",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271958,1740383438963,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.963",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271959,1740383438971,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.971",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271960,1740383438981,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:38.981",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271961,1740383438990,"fUST",-1000.0,0.00013698,2,"2025-02-24T07:50:38.990",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271962,1740383439000,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.000",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271963,1740383439009,"fUST",-502.00568794,0.00013698,2,"2025-02-24T07:50:39.009",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271964,1740383439018,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.018",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271965,1740383439027,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.027",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271966,1740383439036,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.036",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271967,1740383439045,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.045",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271968,1740383439054,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.054",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271969,1740383439063,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.063",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271970,1740383439072,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.072",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271971,1740383439081,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.081",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271972,1740383439091,"fUST",-502.35489758,0.00013698,2,"2025-02-24T07:50:39.091",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271973,1740383439100,"fUST",-503.974414,0.00013698,2,"2025-02-24T07:50:39.100",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271974,1740383439109,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.109",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271975,1740383439118,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.118",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271976,1740383439127,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.127",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271977,1740383439137,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.137",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271978,1740383439146,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.146",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271979,1740383439155,"fUST",-370.51967649,0.00013698,2,"2025-02-24T07:50:39.155",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271980,1740383439164,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.164",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271981,1740383439174,"fUST",-522.99923285,0.00013698,2,"2025-02-24T07:50:39.174",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271982,1740383439183,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.183",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271983,1740383439192,"fUST",-603.873712,0.00013698,2,"2025-02-24T07:50:39.192",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271984,1740383439201,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.201",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271985,1740383439211,"fUST",-329.03128532,0.00013698,2,"2025-02-24T07:50:39.211",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271986,1740383439220,"fUST",-505.00621799,0.00013698,2,"2025-02-24T07:50:39.220",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271987,1740383439229,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.229",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271988,1740383439239,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.239",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271989,1740383439248,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.248",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271990,1740383439257,"fUST",-504.72049721,0.00013698,2,"2025-02-24T07:50:39.257",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271991,1740383439266,"fUST",-505.18074205,0.00013698,2,"2025-02-24T07:50:39.266",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271992,1740383439275,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.275",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271993,1740383439284,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.284",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271994,1740383439294,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.294",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271995,1740383439303,"fUST",-501.37434676,0.00013698,2,"2025-02-24T07:50:39.303",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271996,1740383439312,"fUST",-502.63515538,0.00013698,2,"2025-02-24T07:50:39.312",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271997,1740383439322,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.322",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271998,1740383439331,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.331",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354271999,1740383439340,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.340",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272000,1740383439349,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.349",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272001,1740383439359,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.359",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272002,1740383439367,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.367",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272003,1740383439377,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.377",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272004,1740383439387,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.387",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272005,1740383439396,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.396",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272006,1740383439405,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.405",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272007,1740383439414,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.414",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272008,1740383439424,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.424",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272009,1740383439435,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.435",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272010,1740383439445,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.445",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272011,1740383439455,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.455",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272012,1740383439464,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.464",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272013,1740383439474,"fUST",-626.72267439,0.00013698,2,"2025-02-24T07:50:39.474",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272014,1740383439483,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.483",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272015,1740383439493,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.493",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272016,1740383439503,"fUST",-159.86056434,0.00013698,2,"2025-02-24T07:50:39.503",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272017,1740383439512,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.512",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272018,1740383439522,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.522",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272019,1740383439535,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.535",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272020,1740383439546,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.546",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272021,1740383439555,"fUST",-502.11549712,0.00013698,2,"2025-02-24T07:50:39.555",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272022,1740383439564,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.564",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272023,1740383439575,"fUST",-500.0,0.00013698,2,"2025-02-24T07:50:39.575",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272024,1740383439584,"fUST",-190.0663758,0.00013698,2,"2025-02-24T07:50:39.584",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272025,1740383439609,"fUST",-7453.04616767,0.00012521,2,"2025-02-24T07:50:39.609",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272029,1740383440515,"fUST",-591.54463262,0.00012521,2,"2025-02-24T07:50:40.515",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272030,1740383440526,"fUST",-994.5,0.00012521,2,"2025-02-24T07:50:40.526",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272109,1740383446340,"fUST",-1611.2000001,0.00012521,2,"2025-02-24T07:50:46.340",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272112,1740383908342,"fUST",1000.0,0.00019,120,"2025-02-24T07:58:28.342",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272113,1740383968866,"fUST",1000.0,0.00019,120,"2025-02-24T07:59:28.866",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272118,1740384217386,"fUST",202.037087,9.041e-05,2,"2025-02-24T08:03:37.386",0.0001825,8.12,0.9552939738768302,469654604.8843898]
[354272119,1740384461728,"fUST",500.0,0.0001,2,"2025-02-24T08:07:41.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272217,1740384640686,"fUST",-19601.91606613,0.00012155,2,"2025-02-24T08:10:40.686",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272218,1740384640697,"fUST",-300.0,0.00012174,2,"2025-02-24T08:10:40.697",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272219,1740384640707,"fUST",-160.0,0.00012987,3,"2025-02-24T08:10:40.707",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272220,1740384640718,"fUST",-1000.0,0.00013,13,"2025-02-24T08:10:40.718",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272221,1740384640730,"fUST",-1000.0,0.00013,4,"2025-02-24T08:10:40.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272222,1740384640741,"fUST",-4758.30499635,0.00013,2,"2025-02-24T08:10:40.741",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272223,1740384640752,"fUST",-557.4308118,0.00013,2,"2025-02-24T08:10:40.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272225,1740384640762,"fUST",-355.3763574,0.00013,2,"2025-02-24T08:10:40.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272226,1740384640772,"fUST",-154.7242114,0.00013,2,"2025-02-24T08:10:40.772",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272227,1740384640782,"fUST",-153.0,0.00013252,2,"2025-02-24T08:10:40.782",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272228,1740384640793,"fUST",-306.0,0.000133,2,"2025-02-24T08:10:40.793",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272229,1740384640802,"fUST",-153.0,0.000133,2,"2025-02-24T08:10:40.802",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272230,1740384640812,"fUST",-308.5906258,0.000133,2,"2025-02-24T08:10:40.812",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272231,1740384640948,"fUST",-153.0,0.000133,2,"2025-02-24T08:10:40.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272232,1740384640960,"fUST",-355.3763574,0.000133,2,"2025-02-24T08:10:40.960",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272233,1740384640972,"fUST",-557.4308118,0.000133,2,"2025-02-24T08:10:40.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272234,1740384640981,"fUST",-420.0,0.00013362,2,"2025-02-24T08:10:40.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272235,1740384640991,"fUST",-214.30584692,0.00013598,2,"2025-02-24T08:10:40.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272236,1740384641000,"fUST",-150.43942875,0.00013673,2,"2025-02-24T08:10:41.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272237,1740384641009,"fUST",-218.47740289,0.00013673,2,"2025-02-24T08:10:41.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272238,1740384641018,"fUST",-500.0,0.00013673,2,"2025-02-24T08:10:41.018",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272239,1740384641027,"fUST",-8564.86755333,0.00013681,2,"2025-02-24T08:10:41.027",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272240,1740384641036,"fUST",-196.70894327,0.0001369,2,"2025-02-24T08:10:41.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272241,1740384641046,"fUST",-15750.87628862,0.00013698,5,"2025-02-24T08:10:41.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272242,1740384641056,"fUST",-516.50984954,0.00013698,5,"2025-02-24T08:10:41.056",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272243,1740384641065,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.065",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272244,1740384641074,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.074",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272245,1740384641083,"fUST",-582.92141479,0.00013698,2,"2025-02-24T08:10:41.083",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272246,1740384641092,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.092",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272247,1740384641101,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.101",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272248,1740384641110,"fUST",-502.01175989,0.00013698,2,"2025-02-24T08:10:41.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272249,1740384641118,"fUST",-502.78499067,0.00013698,2,"2025-02-24T08:10:41.118",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272250,1740384641127,"fUST",-500.81859712,0.00013698,2,"2025-02-24T08:10:41.127",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272251,1740384641136,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272252,1740384641145,"fUST",-501.5745025,0.00013698,2,"2025-02-24T08:10:41.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272253,1740384641154,"fUST",-513.5795236,0.00013698,2,"2025-02-24T08:10:41.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272254,1740384641163,"fUST",-518.02801591,0.00013698,2,"2025-02-24T08:10:41.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272255,1740384641171,"fUST",-503.25836692,0.00013698,2,"2025-02-24T08:10:41.171",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272256,1740384641181,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272257,1740384641190,"fUST",-501.10379543,0.00013698,2,"2025-02-24T08:10:41.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272258,1740384641199,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.199",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272259,1740384641207,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.207",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272260,1740384641217,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272261,1740384641226,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.226",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272262,1740384641235,"fUST",-504.120346,0.00013698,14,"2025-02-24T08:10:41.235",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272263,1740384641244,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272264,1740384641253,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272265,1740384641262,"fUST",-504.46757716,0.00013698,2,"2025-02-24T08:10:41.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272266,1740384641271,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272267,1740384641280,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272268,1740384641291,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.291",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272269,1740384641299,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272270,1740384641308,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272271,1740384641317,"fUST",-582.81256684,0.00013698,2,"2025-02-24T08:10:41.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272272,1740384641326,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272273,1740384641336,"fUST",-503.0886522,0.00013698,2,"2025-02-24T08:10:41.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272274,1740384641344,"fUST",-387.57255328,0.00013698,2,"2025-02-24T08:10:41.344",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272275,1740384641354,"fUST",-315.24369607,0.00013698,2,"2025-02-24T08:10:41.354",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272276,1740384641363,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.363",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272277,1740384641372,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.372",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272278,1740384641381,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.381",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272279,1740384641390,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272280,1740384641399,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272281,1740384641408,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272282,1740384641417,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272283,1740384641426,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272284,1740384641435,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272285,1740384641444,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.444",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272286,1740384641453,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.453",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272287,1740384641462,"fUST",-501.11836703,0.00013698,2,"2025-02-24T08:10:41.462",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272288,1740384641471,"fUST",-501.24530807,0.00013698,2,"2025-02-24T08:10:41.471",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272289,1740384641480,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272290,1740384641489,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272291,1740384641498,"fUST",-474.96552166,0.00013698,2,"2025-02-24T08:10:41.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272292,1740384641507,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.507",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272293,1740384641516,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.516",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272294,1740384641525,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.525",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272295,1740384641534,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272296,1740384641544,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.544",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272297,1740384641553,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.553",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272298,1740384641562,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.562",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272299,1740384641571,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.571",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272300,1740384641580,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.580",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272301,1740384641589,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.589",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272302,1740384641598,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.598",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272303,1740384641607,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272304,1740384641616,"fUST",-507.81528032,0.00013698,2,"2025-02-24T08:10:41.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272305,1740384641625,"fUST",-403.95578779,0.00013698,2,"2025-02-24T08:10:41.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272306,1740384641634,"fUST",-502.20019724,0.00013698,2,"2025-02-24T08:10:41.634",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272307,1740384641643,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.643",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272308,1740384641652,"fUST",-502.68226274,0.00013698,2,"2025-02-24T08:10:41.652",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272309,1740384641661,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272310,1740384641670,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.670",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272311,1740384641679,"fUST",-457.24653084,0.00013698,2,"2025-02-24T08:10:41.679",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272312,1740384641688,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.688",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272313,1740384641697,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.697",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272314,1740384641707,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.707",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272315,1740384641715,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.715",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272316,1740384641725,"fUST",-637.52408204,0.00013698,2,"2025-02-24T08:10:41.725",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272317,1740384641734,"fUST",-815.24,0.00013698,2,"2025-02-24T08:10:41.734",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272318,1740384641743,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272319,1740384641752,"fUST",-541.99335899,0.00013698,2,"2025-02-24T08:10:41.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272320,1740384641762,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272321,1740384641771,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272322,1740384641780,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.780",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272323,1740384641789,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.789",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272324,1740384641799,"fUST",-503.0237735,0.00013698,2,"2025-02-24T08:10:41.799",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272325,1740384641807,"fUST",-501.56969731,0.00013698,2,"2025-02-24T08:10:41.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272326,1740384641817,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.817",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272327,1740384641826,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.826",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272328,1740384641835,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272329,1740384641845,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272330,1740384641854,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272331,1740384641863,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.863",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272332,1740384641873,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272333,1740384641882,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.882",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272334,1740384641891,"fUST",-537.60156162,0.00013698,2,"2025-02-24T08:10:41.891",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272335,1740384641901,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.901",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272336,1740384641910,"fUST",-496.81108786,0.00013698,2,"2025-02-24T08:10:41.910",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272337,1740384641919,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.919",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272338,1740384641929,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272339,1740384641939,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272340,1740384641948,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272341,1740384641958,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272342,1740384641971,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272343,1740384641981,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272344,1740384641990,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.990",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272345,1740384641999,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:41.999",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272346,1740384642009,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272347,1740384642018,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.018",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272348,1740384642027,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.027",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272349,1740384642036,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272350,1740384642046,"fUST",-534.39338912,0.00013698,2,"2025-02-24T08:10:42.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272351,1740384642055,"fUST",-518.94,0.00013698,2,"2025-02-24T08:10:42.055",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272352,1740384642064,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272353,1740384642073,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272354,1740384642082,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.082",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272355,1740384642091,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272356,1740384642101,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.101",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272357,1740384642110,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272358,1740384642119,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.119",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272359,1740384642129,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.129",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272360,1740384642138,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.138",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272361,1740384642147,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.147",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272362,1740384642156,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.156",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272363,1740384642165,"fUST",-434.72,0.00013698,2,"2025-02-24T08:10:42.165",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272364,1740384642175,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.175",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272365,1740384642184,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.184",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272366,1740384642193,"fUST",-558.43,0.00013698,2,"2025-02-24T08:10:42.193",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272367,1740384642202,"fUST",-1276.8,0.00013698,2,"2025-02-24T08:10:42.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272368,1740384642212,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.212",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272369,1740384642220,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.220",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272370,1740384642230,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272371,1740384642239,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272372,1740384642248,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272373,1740384642257,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272374,1740384642266,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.266",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272375,1740384642275,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.275",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272376,1740384642284,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.284",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272377,1740384642294,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272378,1740384642303,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.303",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272379,1740384642311,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.311",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272380,1740384642321,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.321",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272381,1740384642329,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272382,1740384642338,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.338",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272383,1740384642348,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272384,1740384642357,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.357",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272385,1740384642366,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.366",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272386,1740384642375,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.375",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272387,1740384642385,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.385",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272388,1740384642394,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.394",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272389,1740384642403,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.403",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272390,1740384642412,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.412",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272391,1740384642421,"fUST",-505.92690976,0.00013698,2,"2025-02-24T08:10:42.421",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272392,1740384642430,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.430",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272393,1740384642439,"fUST",-481.26120154,0.00013698,2,"2025-02-24T08:10:42.439",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272394,1740384642448,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.448",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272395,1740384642457,"fUST",-863.92,0.00013698,2,"2025-02-24T08:10:42.457",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272396,1740384642466,"fUST",-503.53314938,0.00013698,2,"2025-02-24T08:10:42.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272397,1740384642475,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272398,1740384642484,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.484",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272399,1740384642493,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.493",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272400,1740384642502,"fUST",-515.12839617,0.00013698,2,"2025-02-24T08:10:42.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272401,1740384642511,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272402,1740384642520,"fUST",-872.82,0.00013698,2,"2025-02-24T08:10:42.520",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272403,1740384642529,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.529",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272404,1740384642538,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.538",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272405,1740384642547,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.547",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272406,1740384642556,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.556",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272407,1740384642565,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.565",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272408,1740384642574,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272409,1740384642583,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272410,1740384642592,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272411,1740384642602,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272412,1740384642611,"fUST",-342.87776324,0.00013698,2,"2025-02-24T08:10:42.611",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272413,1740384642620,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.620",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272414,1740384642629,"fUST",-4826.4,0.00013698,2,"2025-02-24T08:10:42.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272415,1740384642638,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272416,1740384642648,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.648",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272417,1740384642657,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.657",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272418,1740384642666,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.666",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272419,1740384642675,"fUST",-1101.42,0.00013698,2,"2025-02-24T08:10:42.675",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272420,1740384642684,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272421,1740384642693,"fUST",-607.89,0.00013698,2,"2025-02-24T08:10:42.693",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272422,1740384642702,"fUST",-514.64547154,0.00013698,2,"2025-02-24T08:10:42.702",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272423,1740384642711,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272424,1740384642721,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272425,1740384642730,"fUST",-15079.39,0.00013698,2,"2025-02-24T08:10:42.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272426,1740384642739,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272427,1740384642748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272428,1740384642757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272429,1740384642766,"fUST",-2237.64,0.00013698,2,"2025-02-24T08:10:42.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272430,1740384642775,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272431,1740384642785,"fUST",-973.7,0.00013698,2,"2025-02-24T08:10:42.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272432,1740384642794,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272433,1740384642803,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272434,1740384642813,"fUST",-546.79,0.00013698,2,"2025-02-24T08:10:42.813",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272435,1740384642822,"fUST",-1624.3,0.00013698,2,"2025-02-24T08:10:42.822",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272436,1740384642831,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.831",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272437,1740384642841,"fUST",-178.7874689,0.00013698,2,"2025-02-24T08:10:42.841",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272438,1740384642851,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272439,1740384642860,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.860",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272440,1740384642869,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272441,1740384642878,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.878",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272442,1740384642887,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272443,1740384642896,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272444,1740384642906,"fUST",-1134.38,0.00013698,2,"2025-02-24T08:10:42.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272445,1740384642915,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272446,1740384642924,"fUST",-1297.23,0.00013698,2,"2025-02-24T08:10:42.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272447,1740384642934,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272448,1740384642943,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272449,1740384642952,"fUST",-5088.68,0.00013698,2,"2025-02-24T08:10:42.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272450,1740384642966,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.966",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272451,1740384642975,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.975",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272452,1740384642984,"fUST",-501.81,0.00013698,2,"2025-02-24T08:10:42.984",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272453,1740384642994,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:42.994",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272454,1740384643003,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.003",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272455,1740384643012,"fUST",-545.23941038,0.00013698,2,"2025-02-24T08:10:43.012",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272456,1740384643021,"fUST",-505.39,0.00013698,2,"2025-02-24T08:10:43.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272457,1740384643031,"fUST",-735.9,0.00013698,2,"2025-02-24T08:10:43.031",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272458,1740384643040,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.040",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272459,1740384643049,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272460,1740384643058,"fUST",-659.95,0.00013698,2,"2025-02-24T08:10:43.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272461,1740384643067,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272463,1740384643076,"fUST",-824.51,0.00013698,2,"2025-02-24T08:10:43.076",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272465,1740384643085,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.085",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272467,1740384643095,"fUST",-500.0,0.00013698,2,"2025-02-24T08:10:43.095",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272469,1740384643104,"fUST",-179.69451932,0.00013699,2,"2025-02-24T08:10:43.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272473,1740384643113,"fUST",-178.313712,0.00013699,2,"2025-02-24T08:10:43.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272477,1740384643123,"fUST",-1335.11574,0.00013699,2,"2025-02-24T08:10:43.123",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272480,1740384643132,"fUST",-557.1539086,0.000137,2,"2025-02-24T08:10:43.132",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272482,1740384643141,"fUST",-557.4308118,0.000137,2,"2025-02-24T08:10:43.141",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272484,1740384643150,"fUST",-151.0,0.000137,2,"2025-02-24T08:10:43.150",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272487,1740384643159,"fUST",-151.0,0.000137,2,"2025-02-24T08:10:43.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272490,1740384643168,"fUST",-556.5471852,0.000137,2,"2025-02-24T08:10:43.168",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272493,1740384643177,"fUST",-363.6520511,0.000137,2,"2025-02-24T08:10:43.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272496,1740384643186,"fUST",-185.9102579,0.000137,2,"2025-02-24T08:10:43.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272498,1740384643196,"fUST",-993.58112175,0.00013718,2,"2025-02-24T08:10:43.196",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272500,1740384643205,"fUST",-195.1809678,0.00013719,2,"2025-02-24T08:10:43.205",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272502,1740384643214,"fUST",-500.0,0.00013762,2,"2025-02-24T08:10:43.214",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272516,1740384643294,"fUST",-500.0,0.00013762,2,"2025-02-24T08:10:43.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272519,1740384643312,"fUST",-500.0,0.00013762,2,"2025-02-24T08:10:43.312",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272521,1740384643322,"fUST",-500.0,0.00013772,2,"2025-02-24T08:10:43.322",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272523,1740384643331,"fUST",-500.0,0.00013773,2,"2025-02-24T08:10:43.331",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272525,1740384643340,"fUST",-500.0,0.00013773,2,"2025-02-24T08:10:43.340",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272527,1740384643348,"fUST",-615.73186443,0.00013773,2,"2025-02-24T08:10:43.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272529,1740384643358,"fUST",-500.0,0.00013779,2,"2025-02-24T08:10:43.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272531,1740384643367,"fUST",-500.0,0.00013779,2,"2025-02-24T08:10:43.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272533,1740384643376,"fUST",-278.18,0.00013779,2,"2025-02-24T08:10:43.376",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272535,1740384643385,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.385",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272536,1740384643394,"fUST",-498.80184552,0.0001378,2,"2025-02-24T08:10:43.394",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272538,1740384643403,"fUST",-222.36269552,0.0001378,2,"2025-02-24T08:10:43.403",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272540,1740384643411,"fUST",-456.12076908,0.0001378,2,"2025-02-24T08:10:43.411",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272541,1740384643420,"fUST",-501.9847316,0.0001378,2,"2025-02-24T08:10:43.420",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272542,1740384643429,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.429",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272543,1740384643439,"fUST",-501.09213442,0.0001378,2,"2025-02-24T08:10:43.439",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272544,1740384643448,"fUST",-504.15081958,0.0001378,2,"2025-02-24T08:10:43.448",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272545,1740384643456,"fUST",-639.86,0.0001378,2,"2025-02-24T08:10:43.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272546,1740384643466,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272547,1740384643475,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272548,1740384643484,"fUST",-244.89,0.0001378,2,"2025-02-24T08:10:43.484",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272549,1740384643493,"fUST",-555.08480055,0.0001378,2,"2025-02-24T08:10:43.493",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272550,1740384643502,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272551,1740384643511,"fUST",-605.05935747,0.0001378,2,"2025-02-24T08:10:43.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272552,1740384643520,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.520",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272553,1740384643529,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.529",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272554,1740384643538,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.538",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272555,1740384643548,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.548",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272556,1740384643557,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.557",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272558,1740384643566,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.566",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272559,1740384643575,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.575",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272560,1740384643585,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.585",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272561,1740384643593,"fUST",-468.04079161,0.0001378,2,"2025-02-24T08:10:43.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272562,1740384643602,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272563,1740384643611,"fUST",-500.85511461,0.0001378,2,"2025-02-24T08:10:43.611",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272564,1740384643621,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.621",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272565,1740384643636,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.636",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272566,1740384643645,"fUST",-412.39915208,0.0001378,2,"2025-02-24T08:10:43.645",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272567,1740384643654,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272568,1740384643664,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272570,1740384643673,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272571,1740384643682,"fUST",-500.30905902,0.0001378,2,"2025-02-24T08:10:43.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272573,1740384643691,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272576,1740384643701,"fUST",-815.24,0.0001378,2,"2025-02-24T08:10:43.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272577,1740384643710,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.710",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272580,1740384643719,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.719",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272581,1740384643728,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272584,1740384643738,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.738",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272586,1740384643747,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.747",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272588,1740384643756,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.756",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272590,1740384643765,"fUST",-504.65686915,0.0001378,2,"2025-02-24T08:10:43.765",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272592,1740384643774,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.774",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272593,1740384643784,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.784",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272596,1740384643794,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272598,1740384643803,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272600,1740384643812,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.812",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272602,1740384643822,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.822",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272604,1740384643831,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.831",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272606,1740384643840,"fUST",-515.6,0.0001378,2,"2025-02-24T08:10:43.840",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272608,1740384643849,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.849",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272610,1740384643859,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.859",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272612,1740384643868,"fUST",-504.17019247,0.0001378,2,"2025-02-24T08:10:43.868",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272614,1740384643877,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.877",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272616,1740384643886,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.886",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272618,1740384643895,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272620,1740384643905,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272622,1740384643913,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.913",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272624,1740384643923,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.923",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272626,1740384643932,"fUST",-558.43,0.0001378,2,"2025-02-24T08:10:43.932",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272628,1740384643941,"fUST",-1276.8,0.0001378,2,"2025-02-24T08:10:43.941",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272630,1740384643951,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272631,1740384643960,"fUST",-213.8,0.0001378,2,"2025-02-24T08:10:43.960",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272634,1740384643972,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272636,1740384643981,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272638,1740384643991,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:43.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272640,1740384644000,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272642,1740384644009,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272643,1740384644020,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272645,1740384644029,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272646,1740384644039,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272647,1740384644049,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272648,1740384644059,"fUST",-510.61376861,0.0001378,2,"2025-02-24T08:10:44.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272649,1740384644068,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.068",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272650,1740384644077,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.077",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272651,1740384644086,"fUST",-863.92,0.0001378,2,"2025-02-24T08:10:44.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272652,1740384644096,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272653,1740384644104,"fUST",-195.8609163,0.0001378,2,"2025-02-24T08:10:44.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272654,1740384644113,"fUST",-872.82,0.0001378,2,"2025-02-24T08:10:44.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272655,1740384644122,"fUST",-242.67752155,0.0001378,2,"2025-02-24T08:10:44.122",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272656,1740384644132,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.132",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272657,1740384644141,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.141",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272658,1740384644150,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.150",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272659,1740384644159,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272660,1740384644168,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.168",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272661,1740384644177,"fUST",-4826.4,0.0001378,2,"2025-02-24T08:10:44.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272662,1740384644186,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272663,1740384644197,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.197",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272664,1740384644206,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.206",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272665,1740384644215,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.215",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272666,1740384644224,"fUST",-1101.42,0.0001378,2,"2025-02-24T08:10:44.224",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272667,1740384644233,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.233",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272668,1740384644242,"fUST",-607.89,0.0001378,2,"2025-02-24T08:10:44.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272669,1740384644251,"fUST",-625.3,0.0001378,2,"2025-02-24T08:10:44.251",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272670,1740384644260,"fUST",-15079.39,0.0001378,2,"2025-02-24T08:10:44.260",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272671,1740384644270,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.270",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272672,1740384644279,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.279",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272673,1740384644288,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.288",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272674,1740384644298,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.298",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272675,1740384644307,"fUST",-2237.64,0.0001378,2,"2025-02-24T08:10:44.307",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272676,1740384644317,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272677,1740384644326,"fUST",-973.7,0.0001378,2,"2025-02-24T08:10:44.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272678,1740384644336,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272679,1740384644345,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.345",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272680,1740384644354,"fUST",-546.79,0.0001378,2,"2025-02-24T08:10:44.354",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272681,1740384644365,"fUST",-1624.3,0.0001378,2,"2025-02-24T08:10:44.365",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272682,1740384644374,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.374",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272683,1740384644383,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.383",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272684,1740384644392,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.392",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272685,1740384644402,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.402",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272686,1740384644411,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.411",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272687,1740384644420,"fUST",-1134.38,0.0001378,2,"2025-02-24T08:10:44.420",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272688,1740384644429,"fUST",-1297.23,0.0001378,2,"2025-02-24T08:10:44.429",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272689,1740384644438,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.438",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272690,1740384644447,"fUST",-5088.68,0.0001378,2,"2025-02-24T08:10:44.447",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272691,1740384644456,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272692,1740384644465,"fUST",-501.81,0.0001378,2,"2025-02-24T08:10:44.465",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272693,1740384644475,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272694,1740384644484,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.484",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272695,1740384644493,"fUST",-505.39,0.0001378,2,"2025-02-24T08:10:44.493",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272696,1740384644502,"fUST",-735.9,0.0001378,2,"2025-02-24T08:10:44.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272697,1740384644511,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272698,1740384644520,"fUST",-659.95,0.0001378,2,"2025-02-24T08:10:44.520",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272699,1740384644529,"fUST",-824.51,0.0001378,2,"2025-02-24T08:10:44.529",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272700,1740384644538,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.538",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272701,1740384644548,"fUST",-500.0,0.0001378,2,"2025-02-24T08:10:44.548",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272702,1740384644557,"fUST",-355.3763574,0.000138,2,"2025-02-24T08:10:44.557",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272703,1740384644569,"fUST",-557.4308118,0.000138,2,"2025-02-24T08:10:44.569",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272704,1740384644579,"fUST",-153.0,0.000138,2,"2025-02-24T08:10:44.579",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272705,1740384644588,"fUST",-355.3763574,0.000138,2,"2025-02-24T08:10:44.588",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272706,1740384644597,"fUST",-557.4308118,0.000138,2,"2025-02-24T08:10:44.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272707,1740384644606,"fUST",-153.0,0.000138,2,"2025-02-24T08:10:44.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272708,1740384644615,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272709,1740384644624,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.624",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272710,1740384644634,"fUST",-1077.8494113,0.000138,2,"2025-02-24T08:10:44.634",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272711,1740384644643,"fUST",-199.8634826,0.000138,2,"2025-02-24T08:10:44.643",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272712,1740384644651,"fUST",-712.5102853,0.000138,2,"2025-02-24T08:10:44.651",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272713,1740384644661,"fUST",-557.4308118,0.000138,2,"2025-02-24T08:10:44.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272714,1740384644670,"fUST",-557.4308118,0.000138,2,"2025-02-24T08:10:44.670",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272715,1740384644679,"fUST",-557.4308118,0.000138,2,"2025-02-24T08:10:44.679",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272716,1740384644687,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.687",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272717,1740384644696,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.696",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272718,1740384644706,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.706",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272719,1740384644715,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.715",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272720,1740384644724,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272721,1740384644733,"fUST",-151.0,0.000138,2,"2025-02-24T08:10:44.733",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272722,1740384644742,"fUST",-319.75676462,0.0001385,2,"2025-02-24T08:10:44.742",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272723,1740384644751,"fUST",-474.93053478,0.00013854,2,"2025-02-24T08:10:44.751",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272724,1740384644759,"fUST",-560.50422336,0.00013862,2,"2025-02-24T08:10:44.759",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272725,1740384644768,"fUST",-230.40163109,0.00013862,2,"2025-02-24T08:10:44.768",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272726,1740384644777,"fUST",-595.95763773,0.00013862,2,"2025-02-24T08:10:44.777",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272727,1740384644786,"fUST",-500.0,0.00013862,2,"2025-02-24T08:10:44.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272728,1740384644796,"fUST",-368.88969866,0.00013862,2,"2025-02-24T08:10:44.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272729,1740384644805,"fUST",-242.24447002,0.00013862,2,"2025-02-24T08:10:44.805",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272730,1740384644814,"fUST",-500.0,0.00013862,2,"2025-02-24T08:10:44.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272731,1740384644823,"fUST",-303.80826352,0.00013862,2,"2025-02-24T08:10:44.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272732,1740384644832,"fUST",-201.76851627,0.00013863,2,"2025-02-24T08:10:44.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272733,1740384644841,"fUST",-421.53622704,0.00013863,2,"2025-02-24T08:10:44.841",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272734,1740384644851,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272735,1740384644860,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.860",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272736,1740384644869,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272737,1740384644879,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272738,1740384644888,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272739,1740384644898,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.898",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272740,1740384644907,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.907",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272741,1740384644916,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272742,1740384644925,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272743,1740384644935,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272744,1740384644944,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272745,1740384644953,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.953",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272746,1740384644963,"fUST",-815.24,0.00013863,2,"2025-02-24T08:10:44.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272747,1740384644974,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.974",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272748,1740384644983,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272749,1740384644992,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:44.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272750,1740384645001,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.001",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272751,1740384645011,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272752,1740384645019,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272753,1740384645029,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272754,1740384645038,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.038",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272755,1740384645051,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.051",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272756,1740384645060,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.060",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272757,1740384645070,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.070",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272758,1740384645079,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.079",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272759,1740384645088,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.088",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272760,1740384645098,"fUST",-431.05025937,0.00013863,2,"2025-02-24T08:10:45.098",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272761,1740384645107,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.107",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272762,1740384645116,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.116",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272763,1740384645126,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272764,1740384645136,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272765,1740384645145,"fUST",-558.43,0.00013863,2,"2025-02-24T08:10:45.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272766,1740384645154,"fUST",-1276.8,0.00013863,2,"2025-02-24T08:10:45.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272767,1740384645163,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272768,1740384645172,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272769,1740384645181,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272770,1740384645190,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272771,1740384645199,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.199",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272772,1740384645208,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.208",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272773,1740384645217,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272774,1740384645226,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.226",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272775,1740384645235,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.235",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272776,1740384645244,"fUST",-863.92,0.00013863,2,"2025-02-24T08:10:45.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272777,1740384645253,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272778,1740384645263,"fUST",-872.82,0.00013863,2,"2025-02-24T08:10:45.263",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272779,1740384645272,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272780,1740384645281,"fUST",-468.74336505,0.00013863,2,"2025-02-24T08:10:45.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272781,1740384645290,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272782,1740384645301,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.301",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272783,1740384645310,"fUST",-4826.4,0.00013863,2,"2025-02-24T08:10:45.310",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272784,1740384645319,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272785,1740384645328,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.328",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272786,1740384645337,"fUST",-271.22959911,0.00013863,2,"2025-02-24T08:10:45.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272787,1740384645522,"fUST",-228.77040089,0.00013863,2,"2025-02-24T08:10:45.522",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272788,1740384645531,"fUST",-171.22959911,0.00013863,2,"2025-02-24T08:10:45.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272789,1740384645721,"fUST",-328.77040089,0.00013863,2,"2025-02-24T08:10:45.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272790,1740384645730,"fUST",-1101.42,0.00013863,2,"2025-02-24T08:10:45.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272791,1740384645739,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272792,1740384645749,"fUST",-607.89,0.00013863,2,"2025-02-24T08:10:45.749",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272793,1740384645758,"fUST",-15079.39,0.00013863,2,"2025-02-24T08:10:45.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272794,1740384645767,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272795,1740384645776,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272796,1740384645786,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272797,1740384645796,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272798,1740384645806,"fUST",-2237.64,0.00013863,2,"2025-02-24T08:10:45.806",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272799,1740384645815,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.815",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272800,1740384645824,"fUST",-973.7,0.00013863,2,"2025-02-24T08:10:45.824",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272801,1740384645834,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.834",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272802,1740384645843,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.843",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272803,1740384645852,"fUST",-546.79,0.00013863,2,"2025-02-24T08:10:45.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272804,1740384645862,"fUST",-1624.3,0.00013863,2,"2025-02-24T08:10:45.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272805,1740384645871,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.871",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272806,1740384645880,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.880",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272807,1740384645889,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.889",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272808,1740384645899,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.899",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272809,1740384645908,"fUST",-1134.38,0.00013863,2,"2025-02-24T08:10:45.908",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272811,1740384645917,"fUST",-1297.23,0.00013863,2,"2025-02-24T08:10:45.917",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272812,1740384645928,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.928",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272813,1740384645937,"fUST",-5088.68,0.00013863,2,"2025-02-24T08:10:45.937",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272814,1740384645946,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.946",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272815,1740384645956,"fUST",-501.81,0.00013863,2,"2025-02-24T08:10:45.956",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272816,1740384645967,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:45.967",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272817,1740384645979,"fUST",-503.36170499,0.00013863,2,"2025-02-24T08:10:45.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272818,1740384645989,"fUST",-505.39,0.00013863,2,"2025-02-24T08:10:45.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272819,1740384645998,"fUST",-735.9,0.00013863,2,"2025-02-24T08:10:45.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272820,1740384646008,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:46.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272821,1740384646017,"fUST",-659.95,0.00013863,2,"2025-02-24T08:10:46.017",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272823,1740384646027,"fUST",-824.51,0.00013863,2,"2025-02-24T08:10:46.027",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272824,1740384646036,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:46.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272825,1740384646046,"fUST",-500.0,0.00013863,2,"2025-02-24T08:10:46.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272826,1740384646057,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.057",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272827,1740384646066,"fUST",-153.0,0.000139,2,"2025-02-24T08:10:46.066",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272829,1740384646075,"fUST",-355.3763574,0.000139,2,"2025-02-24T08:10:46.075",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272830,1740384646084,"fUST",-557.4308118,0.000139,2,"2025-02-24T08:10:46.084",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272831,1740384646094,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.094",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272832,1740384646103,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.103",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272833,1740384646112,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.112",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272834,1740384646122,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.122",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272835,1740384646131,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.131",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272836,1740384646140,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.140",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272837,1740384646149,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.149",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272838,1740384646158,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.158",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272839,1740384646167,"fUST",-151.0,0.000139,2,"2025-02-24T08:10:46.167",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272840,1740384646177,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272841,1740384646186,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272842,1740384646195,"fUST",-265.15,0.00013945,2,"2025-02-24T08:10:46.195",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272843,1740384646204,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.204",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272844,1740384646213,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.213",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272845,1740384646222,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.222",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272846,1740384646231,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.231",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272847,1740384646240,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.240",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272848,1740384646249,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.249",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272849,1740384646258,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.258",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272850,1740384646267,"fUST",-815.24,0.00013945,2,"2025-02-24T08:10:46.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272851,1740384646276,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272852,1740384646285,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272853,1740384646295,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.295",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272854,1740384646304,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.304",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272855,1740384646314,"fUST",-594.55175346,0.00013945,2,"2025-02-24T08:10:46.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272856,1740384646323,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.323",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272857,1740384646332,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.332",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272859,1740384646341,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.341",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272860,1740384646351,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272861,1740384646360,"fUST",-453.72184367,0.00013945,2,"2025-02-24T08:10:46.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272862,1740384646369,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272863,1740384646378,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.378",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272864,1740384646387,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272865,1740384646396,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.396",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272866,1740384646406,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.406",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272867,1740384646415,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.415",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272868,1740384646424,"fUST",-558.43,0.00013945,2,"2025-02-24T08:10:46.424",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272869,1740384646433,"fUST",-1276.8,0.00013945,2,"2025-02-24T08:10:46.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272871,1740384646442,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.442",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272872,1740384646451,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272873,1740384646461,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272874,1740384646470,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272875,1740384646479,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272876,1740384646488,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.488",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272877,1740384646497,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.497",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272878,1740384646506,"fUST",-269.68,0.00013945,2,"2025-02-24T08:10:46.506",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272879,1740384646515,"fUST",-863.92,0.00013945,2,"2025-02-24T08:10:46.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272880,1740384646524,"fUST",-316.33288857,0.00013945,2,"2025-02-24T08:10:46.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272881,1740384646534,"fUST",-872.82,0.00013945,2,"2025-02-24T08:10:46.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272882,1740384646543,"fUST",-366.78266534,0.00013945,2,"2025-02-24T08:10:46.543",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272883,1740384646554,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.554",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272884,1740384646564,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272885,1740384646573,"fUST",-4826.4,0.00013945,2,"2025-02-24T08:10:46.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272886,1740384646582,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.582",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272887,1740384646591,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.591",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272888,1740384646599,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.599",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272889,1740384646608,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.608",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272890,1740384646617,"fUST",-1101.42,0.00013945,2,"2025-02-24T08:10:46.617",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272891,1740384646626,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272892,1740384646635,"fUST",-607.89,0.00013945,2,"2025-02-24T08:10:46.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272893,1740384646644,"fUST",-15079.39,0.00013945,2,"2025-02-24T08:10:46.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272894,1740384646654,"fUST",-577.17,0.00013945,2,"2025-02-24T08:10:46.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272896,1740384646664,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272897,1740384646673,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272898,1740384646682,"fUST",-2237.64,0.00013945,2,"2025-02-24T08:10:46.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272899,1740384646691,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272900,1740384646699,"fUST",-973.7,0.00013945,2,"2025-02-24T08:10:46.699",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272901,1740384646708,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.708",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272902,1740384646717,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.717",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272903,1740384646727,"fUST",-546.79,0.00013945,2,"2025-02-24T08:10:46.727",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272904,1740384646736,"fUST",-1624.3,0.00013945,2,"2025-02-24T08:10:46.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272905,1740384646746,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.746",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272906,1740384646755,"fUST",-266.79,0.00013945,2,"2025-02-24T08:10:46.755",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272907,1740384646765,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.765",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272908,1740384646774,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.774",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272909,1740384646784,"fUST",-1134.38,0.00013945,2,"2025-02-24T08:10:46.784",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272910,1740384646793,"fUST",-1297.23,0.00013945,2,"2025-02-24T08:10:46.793",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272911,1740384646803,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272912,1740384646812,"fUST",-5088.68,0.00013945,2,"2025-02-24T08:10:46.812",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272913,1740384646821,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.821",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272914,1740384646831,"fUST",-501.81,0.00013945,2,"2025-02-24T08:10:46.831",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272915,1740384646840,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.840",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272916,1740384646849,"fUST",-505.39,0.00013945,2,"2025-02-24T08:10:46.849",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272917,1740384646858,"fUST",-735.9,0.00013945,2,"2025-02-24T08:10:46.858",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272918,1740384646867,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.867",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272919,1740384646876,"fUST",-659.95,0.00013945,2,"2025-02-24T08:10:46.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272920,1740384646886,"fUST",-824.51,0.00013945,2,"2025-02-24T08:10:46.886",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272921,1740384646895,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272922,1740384646904,"fUST",-500.0,0.00013945,2,"2025-02-24T08:10:46.904",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272923,1740384646913,"fUST",-369.07213541,0.00013947,2,"2025-02-24T08:10:46.913",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272924,1740384646922,"fUST",-40000.0,0.0001399,2,"2025-02-24T08:10:46.922",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272925,1740384646931,"fUST",-500.75593073,0.0001399,2,"2025-02-24T08:10:46.931",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272926,1740384646940,"fUST",-182.51981867,0.00013999,2,"2025-02-24T08:10:46.940",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272927,1740384646949,"fUST",-500.0,0.00013999,2,"2025-02-24T08:10:46.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272928,1740384646958,"fUST",-500.0,0.00013999,2,"2025-02-24T08:10:46.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272929,1740384646971,"fUST",-336.81355357,0.00013999,2,"2025-02-24T08:10:46.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272930,1740384646980,"fUST",-500.0,0.00013999,2,"2025-02-24T08:10:46.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272931,1740384646989,"fUST",-500.0,0.00013999,2,"2025-02-24T08:10:46.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354272932,1740384646999,"fUST",-237680.65124703,0.00014,15,"2025-02-24T08:10:46.999",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273014,1740385396361,"fUST",10000.0,0.00012,30,"2025-02-24T08:23:16.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273015,1740385401376,"fUST",1000.0,0.00019,120,"2025-02-24T08:23:21.376",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273017,1740385439431,"fUST",191.935232,9.041e-05,2,"2025-02-24T08:23:59.431",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273018,1740385503290,"fUST",10000.0,0.0001,2,"2025-02-24T08:25:03.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273019,1740385521997,"fUST",3037.58404863,0.0001,10,"2025-02-24T08:25:21.997",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273020,1740385522023,"fUST",153.455707,0.0001,10,"2025-02-24T08:25:22.023",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273021,1740385557467,"fUST",10000.0,0.00012,30,"2025-02-24T08:25:57.467",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273022,1740385594115,"fUST",10000.0,0.00012,30,"2025-02-24T08:26:34.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273063,1740385715622,"fUST",1142.58282213,0.00018159,90,"2025-02-24T08:28:35.622",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273085,1740385823247,"fUST",2246.0,8.001e-05,2,"2025-02-24T08:30:23.247",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273106,1740385832852,"fUST",-505.29837822,0.0001,10,"2025-02-24T08:30:32.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273107,1740385832908,"fUST",-6303.66186615,0.0001,10,"2025-02-24T08:30:32.908",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273108,1740385832919,"fUST",-2069.0,0.0001,2,"2025-02-24T08:30:32.919",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273109,1740385832929,"fUST",-2068.0,0.0001,2,"2025-02-24T08:30:32.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273110,1740385832939,"fUST",-2068.0,0.0001,2,"2025-02-24T08:30:32.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273111,1740385832948,"fUST",-2068.0,0.0001,2,"2025-02-24T08:30:32.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273112,1740385832958,"fUST",-187.3393777,0.00012686,2,"2025-02-24T08:30:32.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273113,1740385832968,"fUST",-167.5618815,0.00012759,2,"2025-02-24T08:30:32.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273114,1740385832978,"fUST",-1000.0,0.00013,13,"2025-02-24T08:30:32.978",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273115,1740385832987,"fUST",-282.0,0.00013277,2,"2025-02-24T08:30:32.987",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273116,1740385832996,"fUST",-19601.91606613,0.00013278,2,"2025-02-24T08:30:32.996",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273118,1740385833006,"fUST",-557.4308118,0.000133,2,"2025-02-24T08:30:33.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273120,1740385833016,"fUST",-161.49461176,0.000135,2,"2025-02-24T08:30:33.016",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273122,1740385833026,"fUST",-557.4308118,0.000135,2,"2025-02-24T08:30:33.026",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273124,1740385833036,"fUST",-1077.8494113,0.000135,2,"2025-02-24T08:30:33.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273126,1740385833046,"fUST",-231.37264492,0.00013598,2,"2025-02-24T08:30:33.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273129,1740385833059,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:30:33.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273131,1740385833069,"fUST",-153.0,0.000136,2,"2025-02-24T08:30:33.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273133,1740385833079,"fUST",-357.1339279,0.000136,2,"2025-02-24T08:30:33.079",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273135,1740385833090,"fUST",-153.0,0.000136,2,"2025-02-24T08:30:33.090",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273137,1740385833100,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:30:33.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273139,1740385833111,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:30:33.111",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273141,1740385833120,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:30:33.120",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273143,1740385833131,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:30:33.131",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273145,1740385833141,"fUST",-153.0,0.000136,2,"2025-02-24T08:30:33.141",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273147,1740385833152,"fUST",-363.6520511,0.000136,2,"2025-02-24T08:30:33.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273149,1740385833161,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:30:33.161",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273151,1740385833171,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:30:33.171",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273153,1740385833181,"fUST",-231.37264489,0.00013619,2,"2025-02-24T08:30:33.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273154,1740385833191,"fUST",-161.49461176,0.00013633,2,"2025-02-24T08:30:33.191",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273156,1740385833200,"fUST",-231.37264489,0.00013639,2,"2025-02-24T08:30:33.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273159,1740385833211,"fUST",-231.37264489,0.0001366,2,"2025-02-24T08:30:33.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273160,1740385833222,"fUST",-500.0,0.00013673,2,"2025-02-24T08:30:33.222",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273161,1740385833232,"fUST",-615.73186443,0.00013673,2,"2025-02-24T08:30:33.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273162,1740385833241,"fUST",-840.11622717,0.0001368,2,"2025-02-24T08:30:33.241",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273163,1740385833251,"fUST",-231.37264489,0.0001368,2,"2025-02-24T08:30:33.251",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273164,1740385833261,"fUST",-151.0,0.0001369,2,"2025-02-24T08:30:33.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273165,1740385833271,"fUST",-368.88969866,0.00013697,2,"2025-02-24T08:30:33.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273166,1740385833281,"fUST",-595.95763773,0.00013697,2,"2025-02-24T08:30:33.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273167,1740385833291,"fUST",-230.40163109,0.00013697,2,"2025-02-24T08:30:33.291",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273168,1740385833304,"fUST",-500.0,0.00013697,2,"2025-02-24T08:30:33.304",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273169,1740385833314,"fUST",-303.80826352,0.00013697,2,"2025-02-24T08:30:33.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273170,1740385833323,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.323",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273171,1740385833333,"fUST",-500.12369152,0.00013698,2,"2025-02-24T08:30:33.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273172,1740385833345,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.345",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273173,1740385833357,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.357",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273174,1740385833367,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273175,1740385833378,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.378",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273176,1740385833390,"fUST",-503.0886522,0.00013698,2,"2025-02-24T08:30:33.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273177,1740385833399,"fUST",-309.87324916,0.00013698,2,"2025-02-24T08:30:33.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273178,1740385833408,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273179,1740385833417,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273180,1740385833517,"fUST",-151.608241,0.00013698,2,"2025-02-24T08:30:33.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273181,1740385833527,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273182,1740385833537,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273183,1740385833547,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.547",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273184,1740385833559,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273185,1740385833568,"fUST",-501.11836703,0.00013698,2,"2025-02-24T08:30:33.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273186,1740385833579,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.579",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273187,1740385833588,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.588",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273188,1740385833597,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273189,1740385833607,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273190,1740385833616,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273191,1740385833625,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273192,1740385833635,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273193,1740385833644,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273194,1740385833653,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273195,1740385833663,"fUST",-489.85443509,0.00013698,2,"2025-02-24T08:30:33.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273196,1740385833673,"fUST",-478.63553753,0.00013698,2,"2025-02-24T08:30:33.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273197,1740385833682,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273198,1740385833692,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273199,1740385833701,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273200,1740385833711,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273201,1740385833720,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273202,1740385833729,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.729",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273203,1740385833739,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273204,1740385833748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273205,1740385833757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273206,1740385833767,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273207,1740385833776,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273208,1740385833786,"fUST",-429.57794078,0.00013698,2,"2025-02-24T08:30:33.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273209,1740385833795,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.795",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273210,1740385833807,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273211,1740385833816,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.816",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273212,1740385833825,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273213,1740385833835,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273214,1740385833845,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273215,1740385833854,"fUST",-501.21224795,0.00013698,2,"2025-02-24T08:30:33.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273216,1740385833864,"fUST",-457.24653084,0.00013698,2,"2025-02-24T08:30:33.864",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273217,1740385833873,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273218,1740385833883,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.883",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273219,1740385833893,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273220,1740385833902,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.902",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273221,1740385833912,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.912",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273222,1740385833922,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.922",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273223,1740385833931,"fUST",-514.44279323,0.00013698,2,"2025-02-24T08:30:33.931",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273224,1740385833941,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.941",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273225,1740385833950,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.950",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273226,1740385833960,"fUST",-843.77,0.00013698,2,"2025-02-24T08:30:33.960",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273227,1740385833969,"fUST",-294.5794044,0.00013698,2,"2025-02-24T08:30:33.969",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273228,1740385833979,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273229,1740385833989,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:33.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273230,1740385834000,"fUST",-501.56969731,0.00013698,2,"2025-02-24T08:30:34.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273231,1740385834010,"fUST",-541.99335899,0.00013698,2,"2025-02-24T08:30:34.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273232,1740385834020,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273233,1740385834030,"fUST",-509.11820944,0.00013698,2,"2025-02-24T08:30:34.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273234,1740385834039,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273235,1740385834048,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273236,1740385834059,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273237,1740385834069,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273238,1740385834079,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.079",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273239,1740385834089,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.089",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273240,1740385834100,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273241,1740385834110,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273242,1740385834119,"fUST",-500.28960985,0.00013698,2,"2025-02-24T08:30:34.119",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273243,1740385834129,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.129",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273244,1740385834139,"fUST",-441.0152986,0.00013698,2,"2025-02-24T08:30:34.139",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273245,1740385834148,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.148",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273246,1740385834157,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.157",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273247,1740385834167,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.167",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273248,1740385834177,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273249,1740385834187,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.187",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273250,1740385834197,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.197",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273251,1740385834207,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.207",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273252,1740385834217,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273253,1740385834226,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.226",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273254,1740385834235,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.235",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273255,1740385834244,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273256,1740385834253,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273257,1740385834262,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273258,1740385834272,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273259,1740385834281,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273260,1740385834291,"fUST",-367.542311,0.00013698,2,"2025-02-24T08:30:34.291",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273261,1740385834301,"fUST",-500.12359795,0.00013698,2,"2025-02-24T08:30:34.301",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273262,1740385834310,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.310",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273263,1740385834319,"fUST",-298.75550861,0.00013698,2,"2025-02-24T08:30:34.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273264,1740385834328,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.328",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273265,1740385834337,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273266,1740385834351,"fUST",-501.15629573,0.00013698,2,"2025-02-24T08:30:34.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273267,1740385834361,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273268,1740385834370,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273269,1740385834380,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273270,1740385834390,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273271,1740385834400,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.400",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273272,1740385834410,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.410",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273273,1740385834420,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.420",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273274,1740385834430,"fUST",-503.89853092,0.00013698,2,"2025-02-24T08:30:34.430",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273275,1740385834440,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.440",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273276,1740385834449,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.449",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273277,1740385834458,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.458",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273278,1740385834468,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.468",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273279,1740385834478,"fUST",-555.75355024,0.00013698,2,"2025-02-24T08:30:34.478",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273280,1740385834488,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.488",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273281,1740385834497,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.497",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273282,1740385834507,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.507",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273283,1740385834517,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273284,1740385834526,"fUST",-500.9964805,0.00013698,2,"2025-02-24T08:30:34.526",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273285,1740385834536,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273286,1740385834546,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273287,1740385834557,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.557",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273288,1740385834567,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.567",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273289,1740385834576,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.576",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273290,1740385834586,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.586",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273291,1740385834596,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.596",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273292,1740385834606,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273293,1740385834616,"fUST",-169.73733752,0.00013698,2,"2025-02-24T08:30:34.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273294,1740385834626,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273295,1740385834635,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273296,1740385834645,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.645",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273297,1740385834655,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.655",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273298,1740385834664,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273299,1740385834673,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273300,1740385834682,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273301,1740385834692,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273302,1740385834701,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273303,1740385834711,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273304,1740385834720,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273305,1740385834729,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.729",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273306,1740385834738,"fUST",-202.53502607,0.00013698,2,"2025-02-24T08:30:34.738",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273307,1740385834748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273308,1740385834757,"fUST",-501.76448099,0.00013698,2,"2025-02-24T08:30:34.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273309,1740385834767,"fUST",-504.33196933,0.00013698,2,"2025-02-24T08:30:34.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273310,1740385834776,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273311,1740385834786,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273312,1740385834796,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273313,1740385834809,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.809",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273314,1740385834819,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.819",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273315,1740385834828,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.828",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273316,1740385834839,"fUST",-208.40389348,0.00013698,2,"2025-02-24T08:30:34.839",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273317,1740385834849,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.849",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273318,1740385834859,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.859",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273319,1740385834869,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273320,1740385834879,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273321,1740385834888,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273322,1740385834897,"fUST",-562.14646434,0.00013698,2,"2025-02-24T08:30:34.897",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273323,1740385834906,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273324,1740385834915,"fUST",-615.76126442,0.00013698,2,"2025-02-24T08:30:34.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273325,1740385834925,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273326,1740385834934,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273327,1740385834944,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273328,1740385834953,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.953",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273329,1740385834962,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.962",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273330,1740385834972,"fUST",-776.64,0.00013698,2,"2025-02-24T08:30:34.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273331,1740385834981,"fUST",-500.0,0.00013698,5,"2025-02-24T08:30:34.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273332,1740385834991,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:34.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273333,1740385835001,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.001",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273334,1740385835010,"fUST",-270.49757498,0.00013698,2,"2025-02-24T08:30:35.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273335,1740385835019,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273336,1740385835029,"fUST",-500.63904926,0.00013698,2,"2025-02-24T08:30:35.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273337,1740385835038,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.038",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273338,1740385835047,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.047",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273339,1740385835059,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273340,1740385835068,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.068",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273341,1740385835077,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.077",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273342,1740385835086,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273343,1740385835096,"fUST",-500.33056273,0.00013698,2,"2025-02-24T08:30:35.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273344,1740385835105,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.105",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273345,1740385835115,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273346,1740385835124,"fUST",-502.75392156,0.00013698,2,"2025-02-24T08:30:35.124",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273347,1740385835203,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.203",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273348,1740385835213,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.213",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273349,1740385835223,"fUST",-255.00854862,0.00013698,2,"2025-02-24T08:30:35.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273350,1740385835233,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.233",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273351,1740385835242,"fUST",-501.12961703,0.00013698,2,"2025-02-24T08:30:35.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273352,1740385835252,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273353,1740385835261,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273354,1740385835271,"fUST",-500.41103141,0.00013698,2,"2025-02-24T08:30:35.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273355,1740385835280,"fUST",-501.01890943,0.00013698,2,"2025-02-24T08:30:35.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273356,1740385835290,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273357,1740385835299,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273358,1740385835310,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.310",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273359,1740385835319,"fUST",-507.46266855,0.00013698,2,"2025-02-24T08:30:35.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273360,1740385835329,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273361,1740385835339,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273362,1740385835349,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.349",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273363,1740385835360,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273364,1740385835371,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.371",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273365,1740385835381,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.381",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273366,1740385835390,"fUST",-503.04419522,0.00013698,2,"2025-02-24T08:30:35.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273367,1740385835399,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273368,1740385835409,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.409",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273369,1740385835419,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.419",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273370,1740385835428,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.428",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273371,1740385835437,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.437",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273372,1740385835447,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.447",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273373,1740385835456,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273374,1740385835466,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273375,1740385835476,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.476",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273376,1740385835486,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.486",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273377,1740385835496,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.496",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273378,1740385835506,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.506",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273379,1740385835515,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273380,1740385835524,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273381,1740385835534,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273382,1740385835544,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.544",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273383,1740385835555,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273384,1740385835564,"fUST",-501.81407955,0.00013698,2,"2025-02-24T08:30:35.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273385,1740385835573,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273386,1740385835582,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.582",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273387,1740385835592,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273388,1740385835601,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.601",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273389,1740385835610,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.610",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273390,1740385835619,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.619",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273391,1740385835628,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.628",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273392,1740385835638,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273393,1740385835647,"fUST",-506.35499529,0.00013698,2,"2025-02-24T08:30:35.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273394,1740385835656,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273395,1740385835665,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.665",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273396,1740385835674,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.674",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273397,1740385835683,"fUST",-500.73959956,0.00013698,2,"2025-02-24T08:30:35.683",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273398,1740385835692,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273399,1740385835702,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.702",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273400,1740385835711,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273401,1740385835720,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273402,1740385835729,"fUST",-501.34536173,0.00013698,2,"2025-02-24T08:30:35.729",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273403,1740385835739,"fUST",-504.17831705,0.00013698,2,"2025-02-24T08:30:35.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273404,1740385835747,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.747",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273405,1740385835757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273406,1740385835766,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273407,1740385835775,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273408,1740385835784,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.784",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273409,1740385835794,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273410,1740385835804,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.804",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273411,1740385835814,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273412,1740385835823,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273413,1740385835832,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273414,1740385835842,"fUST",-557.63965948,0.00013698,2,"2025-02-24T08:30:35.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273415,1740385835852,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273416,1740385835861,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.861",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273417,1740385835870,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.870",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273418,1740385835879,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273419,1740385835889,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.889",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273420,1740385835898,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.898",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273421,1740385835907,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.907",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273422,1740385835916,"fUST",-501.36188712,0.00013698,2,"2025-02-24T08:30:35.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273423,1740385835926,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.926",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273424,1740385835935,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273425,1740385835943,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273426,1740385835952,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273427,1740385835962,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.962",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273428,1740385835971,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273429,1740385835980,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273430,1740385835990,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:35.990",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273431,1740385836000,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273432,1740385836009,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273433,1740385836018,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.018",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273434,1740385836028,"fUST",-501.13971128,0.00013698,2,"2025-02-24T08:30:36.028",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273435,1740385836037,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.037",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273436,1740385836046,"fUST",-310.16144462,0.00013698,2,"2025-02-24T08:30:36.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273437,1740385836055,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.055",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273438,1740385836064,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273439,1740385836073,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273440,1740385836082,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.082",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273441,1740385836092,"fUST",-501.75558743,0.00013698,2,"2025-02-24T08:30:36.092",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273442,1740385836101,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.101",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273443,1740385836111,"fUST",-546.02876234,0.00013698,2,"2025-02-24T08:30:36.111",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273444,1740385836120,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.120",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273445,1740385836130,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.130",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273446,1740385836139,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.139",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273447,1740385836148,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.148",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273448,1740385836157,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.157",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273449,1740385836166,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.166",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273450,1740385836176,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.176",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273451,1740385836186,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273452,1740385836195,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.195",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273453,1740385836204,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.204",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273454,1740385836213,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.213",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273455,1740385836223,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273456,1740385836233,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.233",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273457,1740385836242,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273458,1740385836252,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273459,1740385836261,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273460,1740385836271,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273461,1740385836281,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273462,1740385836290,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273463,1740385836300,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.300",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273464,1740385836310,"fUST",-500.51702038,0.00013698,2,"2025-02-24T08:30:36.310",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273465,1740385836319,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273466,1740385836328,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.328",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273467,1740385836338,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.338",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273468,1740385836347,"fUST",-643.00159679,0.00013698,2,"2025-02-24T08:30:36.347",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273469,1740385836360,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273470,1740385836371,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.371",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273471,1740385836380,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273472,1740385836389,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273473,1740385836398,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273474,1740385836407,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273475,1740385836416,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.416",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273476,1740385836426,"fUST",-512.66101251,0.00013698,2,"2025-02-24T08:30:36.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273477,1740385836435,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273478,1740385836445,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273479,1740385836454,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273480,1740385836463,"fUST",-503.28852007,0.00013698,2,"2025-02-24T08:30:36.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273481,1740385836472,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.472",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273482,1740385836481,"fUST",-505.19998267,0.00013698,2,"2025-02-24T08:30:36.481",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273483,1740385836491,"fUST",-560.99881457,0.00013698,2,"2025-02-24T08:30:36.491",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273484,1740385836500,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.500",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273485,1740385836509,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.509",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273486,1740385836518,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.518",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273487,1740385836527,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273488,1740385836536,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273489,1740385836545,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.545",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273490,1740385836555,"fUST",-500.96431291,0.00013698,2,"2025-02-24T08:30:36.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273491,1740385836565,"fUST",-506.90601719,0.00013698,2,"2025-02-24T08:30:36.565",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273492,1740385836574,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273493,1740385836583,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273494,1740385836593,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273495,1740385836603,"fUST",-249.88080859,0.00013698,2,"2025-02-24T08:30:36.603",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273496,1740385836612,"fUST",-251.53663515,0.00013698,2,"2025-02-24T08:30:36.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273497,1740385836621,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.621",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273498,1740385836630,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.630",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273499,1740385836640,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.640",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273500,1740385836649,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.649",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273501,1740385836726,"fUST",-504.53469536,0.00013698,2,"2025-02-24T08:30:36.726",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273502,1740385836736,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273503,1740385836746,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.746",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273504,1740385836756,"fUST",-168.19095169,0.00013698,2,"2025-02-24T08:30:36.756",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273505,1740385836766,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273506,1740385836775,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273507,1740385836784,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.784",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273508,1740385836794,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273509,1740385836804,"fUST",-500.72884407,0.00013698,2,"2025-02-24T08:30:36.804",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273510,1740385836813,"fUST",-504.8694788,0.00013698,2,"2025-02-24T08:30:36.813",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273511,1740385836823,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273512,1740385836832,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273513,1740385836842,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273514,1740385836851,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273515,1740385836861,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.861",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273516,1740385836870,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.870",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273517,1740385836879,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273518,1740385836888,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273519,1740385836898,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.898",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273520,1740385836907,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.907",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273521,1740385836916,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273522,1740385836925,"fUST",-508.99181733,0.00013698,2,"2025-02-24T08:30:36.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273523,1740385836933,"fUST",-500.77137122,0.00013698,2,"2025-02-24T08:30:36.933",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273524,1740385836942,"fUST",-525.56723237,0.00013698,2,"2025-02-24T08:30:36.942",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273525,1740385836952,"fUST",-502.00862354,0.00013698,2,"2025-02-24T08:30:36.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273526,1740385836961,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273527,1740385836970,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.970",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273528,1740385836980,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273529,1740385836989,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273530,1740385836998,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:36.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273531,1740385837008,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273532,1740385837017,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.017",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273533,1740385837026,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.026",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273534,1740385837036,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273535,1740385837046,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273536,1740385837057,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.057",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273537,1740385837066,"fUST",-438.50231188,0.00013698,2,"2025-02-24T08:30:37.066",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273538,1740385837076,"fUST",-503.76681652,0.00013698,2,"2025-02-24T08:30:37.076",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273539,1740385837086,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273540,1740385837095,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.095",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273541,1740385837104,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273542,1740385837113,"fUST",-299.40374818,0.00013698,2,"2025-02-24T08:30:37.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273543,1740385837122,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.122",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273544,1740385837132,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.132",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273545,1740385837141,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.141",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273546,1740385837150,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.150",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273547,1740385837159,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273548,1740385837168,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.168",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273549,1740385837177,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273550,1740385837187,"fUST",-496.81108786,0.00013698,2,"2025-02-24T08:30:37.187",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273551,1740385837196,"fUST",-500.84354543,0.00013698,2,"2025-02-24T08:30:37.196",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273552,1740385837205,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.205",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273553,1740385837214,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.214",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273554,1740385837223,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273555,1740385837232,"fUST",-607.6,0.00013698,2,"2025-02-24T08:30:37.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273556,1740385837241,"fUST",-506.45072332,0.00013698,2,"2025-02-24T08:30:37.241",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273557,1740385837250,"fUST",-502.39382738,0.00013698,2,"2025-02-24T08:30:37.250",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273558,1740385837260,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.260",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273559,1740385837269,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.269",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273560,1740385837279,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.279",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273561,1740385837288,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.288",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273562,1740385837297,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.297",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273563,1740385837309,"fUST",-174.08975372,0.00013698,2,"2025-02-24T08:30:37.309",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273564,1740385837318,"fUST",-566.49568062,0.00013698,2,"2025-02-24T08:30:37.318",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273565,1740385837327,"fUST",-794.17,0.00013698,2,"2025-02-24T08:30:37.327",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273566,1740385837337,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273567,1740385837347,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.347",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273568,1740385837358,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273569,1740385837369,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273570,1740385837378,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.378",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273571,1740385837387,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273572,1740385837397,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.397",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273573,1740385837407,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273574,1740385837417,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273575,1740385837426,"fUST",-609.11,0.00013698,2,"2025-02-24T08:30:37.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273576,1740385837436,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273577,1740385837446,"fUST",-948.85,0.00013698,2,"2025-02-24T08:30:37.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273578,1740385837456,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273579,1740385837464,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.464",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273580,1740385837473,"fUST",-502.92968198,0.00013698,2,"2025-02-24T08:30:37.473",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273581,1740385837483,"fUST",-510.41041465,0.00013698,2,"2025-02-24T08:30:37.483",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273582,1740385837492,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.492",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273583,1740385837501,"fUST",-1684.74,0.00013698,2,"2025-02-24T08:30:37.501",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273584,1740385837511,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273585,1740385837521,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.521",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273586,1740385837530,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.530",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273587,1740385837540,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273588,1740385837549,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.549",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273589,1740385837563,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.563",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273590,1740385837572,"fUST",-6505.88,0.00013698,2,"2025-02-24T08:30:37.572",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273591,1740385837582,"fUST",-502.3208047,0.00013698,2,"2025-02-24T08:30:37.582",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273592,1740385837591,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.591",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273593,1740385837601,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.601",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273594,1740385837610,"fUST",-625.0,0.00013698,2,"2025-02-24T08:30:37.610",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273595,1740385837619,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.619",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273596,1740385837629,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273597,1740385837638,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273598,1740385837647,"fUST",-1000.0,0.00013698,2,"2025-02-24T08:30:37.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273599,1740385837656,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273600,1740385837665,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.665",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273601,1740385837675,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.675",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273602,1740385837684,"fUST",-505.91445506,0.00013698,2,"2025-02-24T08:30:37.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273603,1740385837694,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.694",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273604,1740385837703,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273605,1740385837712,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.712",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273606,1740385837722,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.722",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273607,1740385837731,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.731",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273608,1740385837739,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273609,1740385837748,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273610,1740385837758,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273611,1740385837767,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273612,1740385837775,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273613,1740385837784,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.784",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273614,1740385837793,"fUST",-3678.72,0.00013698,2,"2025-02-24T08:30:37.793",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273615,1740385837803,"fUST",-874.23,0.00013698,2,"2025-02-24T08:30:37.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273616,1740385837814,"fUST",-804.28,0.00013698,2,"2025-02-24T08:30:37.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273617,1740385837823,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273618,1740385837832,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273619,1740385837840,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.840",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273620,1740385837852,"fUST",-300.0,0.00013698,2,"2025-02-24T08:30:37.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273621,1740385837861,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.861",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273622,1740385837870,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.870",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273623,1740385837879,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273624,1740385837887,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273625,1740385837896,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273626,1740385837905,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273627,1740385837914,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.914",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273628,1740385837923,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.923",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273629,1740385837932,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.932",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273630,1740385837942,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.942",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273631,1740385837951,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273632,1740385837959,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.959",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273633,1740385837968,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273634,1740385837977,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.977",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273635,1740385837986,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:37.986",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273636,1740385837995,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:37.995",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273637,1740385838005,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.005",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273638,1740385838014,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.014",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273639,1740385838024,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.024",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273640,1740385838033,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.033",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273641,1740385838042,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.042",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273642,1740385838115,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273643,1740385838125,"fUST",-741.5,0.00013698,2,"2025-02-24T08:30:38.125",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273644,1740385838134,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.134",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273645,1740385838143,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.143",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273646,1740385838152,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273647,1740385838161,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.161",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273648,1740385838170,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.170",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273649,1740385838179,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273650,1740385838189,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.189",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273651,1740385838198,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.198",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273652,1740385838208,"fUST",-503.0767588,0.00013698,2,"2025-02-24T08:30:38.208",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273653,1740385838217,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273654,1740385838226,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.226",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273656,1740385838235,"fUST",-501.30073795,0.00013698,2,"2025-02-24T08:30:38.235",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273657,1740385838244,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273658,1740385838254,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.254",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273659,1740385838263,"fUST",-290.69373074,0.00013698,2,"2025-02-24T08:30:38.263",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273660,1740385838272,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273661,1740385838281,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273662,1740385838290,"fUST",-634.92442102,0.00013698,2,"2025-02-24T08:30:38.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273664,1740385838299,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273665,1740385838310,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.310",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273666,1740385838320,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.320",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273667,1740385838329,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273668,1740385838339,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273669,1740385838352,"fUST",-500.84622981,0.00013698,2,"2025-02-24T08:30:38.352",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273671,1740385838361,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273673,1740385838371,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.371",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273674,1740385838380,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273676,1740385838389,"fUST",-605.67,0.00013698,2,"2025-02-24T08:30:38.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273678,1740385838398,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273680,1740385838407,"fUST",-463.04873227,0.00013698,2,"2025-02-24T08:30:38.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273681,1740385838417,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273683,1740385838425,"fUST",-342.87776324,0.00013698,2,"2025-02-24T08:30:38.425",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273685,1740385838434,"fUST",-508.83110803,0.00013698,2,"2025-02-24T08:30:38.434",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273687,1740385838444,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.444",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273688,1740385838453,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.453",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273690,1740385838462,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.462",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273691,1740385838471,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.471",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273692,1740385838480,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273693,1740385838489,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273694,1740385838498,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273695,1740385838508,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273696,1740385838517,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273697,1740385838527,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273698,1740385838537,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273699,1740385838546,"fUST",-1328.72,0.00013698,2,"2025-02-24T08:30:38.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273700,1740385838558,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.558",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273702,1740385838568,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273703,1740385838577,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.577",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273704,1740385838585,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.585",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273705,1740385838595,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.595",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273706,1740385838604,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.604",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273707,1740385838613,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.613",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273708,1740385838623,"fUST",-1235.85,0.00013698,2,"2025-02-24T08:30:38.623",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273709,1740385838632,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.632",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273710,1740385838641,"fUST",-501.09746196,0.00013698,2,"2025-02-24T08:30:38.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273711,1740385838650,"fUST",-500.80028926,0.00013698,2,"2025-02-24T08:30:38.650",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273712,1740385838659,"fUST",-661.37,0.00013698,2,"2025-02-24T08:30:38.659",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273713,1740385838669,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.669",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273714,1740385838678,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.678",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273715,1740385838687,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.687",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273716,1740385838697,"fUST",-514.35191455,0.00013698,2,"2025-02-24T08:30:38.697",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273717,1740385838706,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.706",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273718,1740385838715,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.715",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273719,1740385838724,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273720,1740385838734,"fUST",-500.83049222,0.00013698,2,"2025-02-24T08:30:38.734",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273721,1740385838743,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273722,1740385838752,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273723,1740385838762,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273724,1740385838771,"fUST",-502.07008824,0.00013698,2,"2025-02-24T08:30:38.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273725,1740385838781,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.781",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273726,1740385838790,"fUST",-527.8,0.00013698,2,"2025-02-24T08:30:38.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273727,1740385838799,"fUST",-1517.02,0.00013698,2,"2025-02-24T08:30:38.799",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273728,1740385838814,"fUST",-500.55776719,0.00013698,2,"2025-02-24T08:30:38.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273729,1740385838824,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.824",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273730,1740385838833,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.833",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273731,1740385838843,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.843",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273732,1740385838853,"fUST",-642.99,0.00013698,2,"2025-02-24T08:30:38.853",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273733,1740385838862,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273734,1740385838873,"fUST",-501.25218372,0.00013698,2,"2025-02-24T08:30:38.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273735,1740385838884,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.884",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273736,1740385838895,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273737,1740385838904,"fUST",-503.85385095,0.00013698,2,"2025-02-24T08:30:38.904",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273738,1740385838914,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.914",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273739,1740385838923,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.923",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273740,1740385838933,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.933",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273741,1740385838942,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.942",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273742,1740385838952,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273743,1740385838961,"fUST",-607.1,0.00013698,2,"2025-02-24T08:30:38.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273744,1740385838970,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.970",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273745,1740385838980,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:38.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273746,1740385838989,"fUST",-501.18124144,0.00013698,2,"2025-02-24T08:30:38.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273747,1740385838998,"fUST",-259.71915706,0.00013698,2,"2025-02-24T08:30:38.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273748,1740385839007,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.007",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273749,1740385839016,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.016",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273750,1740385839025,"fUST",-3265.36,0.00013698,2,"2025-02-24T08:30:39.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273751,1740385839034,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.034",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273752,1740385839043,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.043",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273753,1740385839052,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.052",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273754,1740385839064,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273755,1740385839074,"fUST",-962.69,0.00013698,2,"2025-02-24T08:30:39.074",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273756,1740385839082,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.082",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273757,1740385839091,"fUST",-6267.14,0.00013698,2,"2025-02-24T08:30:39.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273758,1740385839100,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273759,1740385839110,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273760,1740385839119,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.119",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273761,1740385839128,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.128",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273762,1740385839137,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.137",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273763,1740385839146,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273764,1740385839155,"fUST",-502.3162215,0.00013698,2,"2025-02-24T08:30:39.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273765,1740385839164,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273766,1740385839173,"fUST",-500.17336142,0.00013698,2,"2025-02-24T08:30:39.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273767,1740385839182,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273768,1740385839192,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273769,1740385839202,"fUST",-1315.76,0.00013698,2,"2025-02-24T08:30:39.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273770,1740385839211,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273771,1740385839220,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.220",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273772,1740385839230,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273773,1740385839239,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273774,1740385839248,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273775,1740385839258,"fUST",-461.49036088,0.00013698,2,"2025-02-24T08:30:39.258",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273776,1740385839267,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273777,1740385839275,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.275",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273778,1740385839285,"fUST",-2713.23,0.00013698,2,"2025-02-24T08:30:39.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273779,1740385839294,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273780,1740385839303,"fUST",-19869.09,0.00013698,2,"2025-02-24T08:30:39.303",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273781,1740385839314,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273782,1740385839323,"fUST",-1734.99,0.00013698,2,"2025-02-24T08:30:39.323",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273783,1740385839333,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273784,1740385839344,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.344",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273785,1740385839416,"fUST",-501.70147739,0.00013698,2,"2025-02-24T08:30:39.416",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273786,1740385839426,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273787,1740385839436,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273788,1740385839446,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273789,1740385839455,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.455",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273790,1740385839466,"fUST",-501.45752949,0.00013698,2,"2025-02-24T08:30:39.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273791,1740385839475,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273792,1740385839485,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273793,1740385839494,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.494",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273794,1740385839503,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.503",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273795,1740385839512,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.512",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273796,1740385839522,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.522",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273797,1740385839531,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273798,1740385839540,"fUST",-885.19,0.00013698,2,"2025-02-24T08:30:39.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273799,1740385839548,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.548",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273800,1740385839560,"fUST",-501.17000459,0.00013698,2,"2025-02-24T08:30:39.560",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273801,1740385839569,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.569",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273802,1740385839578,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273803,1740385839587,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273804,1740385839596,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.596",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273805,1740385839605,"fUST",-500.3485424,0.00013698,2,"2025-02-24T08:30:39.605",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273806,1740385839615,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273807,1740385839624,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.624",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273808,1740385839634,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.634",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273809,1740385839644,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273810,1740385839653,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273811,1740385839663,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273812,1740385839672,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.672",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273813,1740385839682,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273814,1740385839691,"fUST",-502.57094303,0.00013698,2,"2025-02-24T08:30:39.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273815,1740385839701,"fUST",-501.18446381,0.00013698,2,"2025-02-24T08:30:39.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273816,1740385839711,"fUST",-608.71,0.00013698,2,"2025-02-24T08:30:39.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273817,1740385839720,"fUST",-503.33783636,0.00013698,2,"2025-02-24T08:30:39.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273818,1740385839730,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273819,1740385839739,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273820,1740385839749,"fUST",-501.12987687,0.00013698,2,"2025-02-24T08:30:39.749",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273821,1740385839758,"fUST",-1830.39,0.00013698,2,"2025-02-24T08:30:39.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273822,1740385839767,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273823,1740385839776,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273824,1740385839785,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:39.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273825,1740385839795,"fUST",-179.71246006,0.00013699,2,"2025-02-24T08:30:39.795",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273826,1740385839803,"fUST",-178.313712,0.00013699,2,"2025-02-24T08:30:39.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273827,1740385839814,"fUST",-1580.339328,0.00013699,2,"2025-02-24T08:30:39.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273828,1740385839823,"fUST",-340.72929934,0.00013699,2,"2025-02-24T08:30:39.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273829,1740385839832,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273830,1740385839842,"fUST",-554.54,0.00013699,2,"2025-02-24T08:30:39.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273831,1740385839851,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273832,1740385839861,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.861",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273833,1740385839870,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.870",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273834,1740385839879,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273835,1740385839888,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273836,1740385839897,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.897",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273837,1740385839906,"fUST",-252.86057085,0.00013699,2,"2025-02-24T08:30:39.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273838,1740385839915,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273839,1740385839924,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273840,1740385839934,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273841,1740385839944,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273842,1740385839953,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.953",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273843,1740385839963,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273844,1740385839972,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273845,1740385839982,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.982",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273846,1740385839991,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:39.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273847,1740385840000,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273848,1740385840009,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273849,1740385840019,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273850,1740385840029,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273851,1740385840039,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273852,1740385840049,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273853,1740385840059,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273854,1740385840069,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273855,1740385840078,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.078",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273856,1740385840087,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.087",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273857,1740385840097,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.097",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273858,1740385840106,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.106",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273859,1740385840115,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273860,1740385840124,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.124",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273861,1740385840133,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.133",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273862,1740385840142,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.142",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273863,1740385840152,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273864,1740385840160,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.160",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273865,1740385840170,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.170",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273866,1740385840179,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273867,1740385840187,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.187",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273868,1740385840197,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.197",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273869,1740385840206,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.206",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273871,1740385840215,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.215",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273872,1740385840224,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.224",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273873,1740385840233,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.233",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273874,1740385840242,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273875,1740385840252,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273876,1740385840261,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273877,1740385840270,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.270",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273878,1740385840280,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273879,1740385840289,"fUST",-421.21272689,0.00013699,2,"2025-02-24T08:30:40.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273880,1740385840298,"fUST",-3678.72,0.00013699,2,"2025-02-24T08:30:40.298",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273881,1740385840308,"fUST",-3678.72,0.00013699,2,"2025-02-24T08:30:40.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273882,1740385840317,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273883,1740385840326,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273884,1740385840336,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273885,1740385840346,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.346",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273886,1740385840358,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273887,1740385840367,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273888,1740385840377,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.377",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273889,1740385840386,"fUST",-450.0,0.00013699,2,"2025-02-24T08:30:40.386",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273890,1740385840395,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.395",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273891,1740385840404,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.404",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273892,1740385840414,"fUST",-741.5,0.00013699,2,"2025-02-24T08:30:40.414",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273894,1740385840424,"fUST",-741.5,0.00013699,2,"2025-02-24T08:30:40.424",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273895,1740385840434,"fUST",-500.0,0.00013699,2,"2025-02-24T08:30:40.434",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273896,1740385840444,"fUST",-3678.72,0.000137,2,"2025-02-24T08:30:40.444",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273897,1740385840453,"fUST",-195.1809678,0.00013719,2,"2025-02-24T08:30:40.453",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273898,1740385840462,"fUST",-500.0,0.00013761,2,"2025-02-24T08:30:40.462",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273899,1740385840471,"fUST",-161.49461176,0.00013767,2,"2025-02-24T08:30:40.471",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273900,1740385840480,"fUST",-741.5,0.00013772,2,"2025-02-24T08:30:40.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273901,1740385840490,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.490",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273902,1740385840499,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.499",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273903,1740385840508,"fUST",-644.81479434,0.00013773,2,"2025-02-24T08:30:40.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273904,1740385840517,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273905,1740385840527,"fUST",-273.28730745,0.00013773,2,"2025-02-24T08:30:40.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273907,1740385840536,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273908,1740385840608,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.608",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273909,1740385840619,"fUST",-500.0,0.00013773,2,"2025-02-24T08:30:40.619",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273910,1740385840628,"fUST",-567.8814194,0.00013773,2,"2025-02-24T08:30:40.628",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273911,1740385840637,"fUST",-405.25116484,0.00013773,2,"2025-02-24T08:30:40.637",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273912,1740385840653,"fUST",-474.39528297,0.00013773,2,"2025-02-24T08:30:40.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273913,1740385840668,"fUST",-3678.72,0.00013779,2,"2025-02-24T08:30:40.668",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273914,1740385840679,"fUST",-3678.72,0.00013779,2,"2025-02-24T08:30:40.679",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273916,1740385840690,"fUST",-3678.72,0.00013779,2,"2025-02-24T08:30:40.690",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273917,1740385840700,"fUST",-3678.72,0.00013779,2,"2025-02-24T08:30:40.700",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273918,1740385840710,"fUST",-3678.72,0.00013779,2,"2025-02-24T08:30:40.710",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273919,1740385840720,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273920,1740385840730,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273921,1740385840741,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.741",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273923,1740385840751,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.751",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273924,1740385840760,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.760",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273925,1740385840770,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.770",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273926,1740385840780,"fUST",-741.5,0.00013779,2,"2025-02-24T08:30:40.780",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273927,1740385840790,"fUST",-741.56,0.00013779,2,"2025-02-24T08:30:40.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273928,1740385840800,"fUST",-500.0,0.00013779,2,"2025-02-24T08:30:40.800",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273929,1740385840813,"fUST",-500.0,0.00013779,2,"2025-02-24T08:30:40.813",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273930,1740385840823,"fUST",-500.0,0.00013779,2,"2025-02-24T08:30:40.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273931,1740385840833,"fUST",-258.989805,0.0001378,2,"2025-02-24T08:30:40.833",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273932,1740385840843,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.843",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273933,1740385840853,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.853",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273934,1740385840863,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.863",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273935,1740385840872,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273936,1740385840882,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.882",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273937,1740385840892,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.892",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273938,1740385840901,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.901",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273939,1740385840911,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.911",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273940,1740385840920,"fUST",-501.24530807,0.0001378,2,"2025-02-24T08:30:40.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273941,1740385840930,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.930",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273942,1740385840939,"fUST",-422.59801857,0.0001378,2,"2025-02-24T08:30:40.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273943,1740385840949,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273944,1740385840958,"fUST",-640.19550551,0.0001378,2,"2025-02-24T08:30:40.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273945,1740385840968,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273946,1740385840978,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.978",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273947,1740385840987,"fUST",-520.89831625,0.0001378,2,"2025-02-24T08:30:40.987",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273948,1740385840996,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:40.996",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273949,1740385841006,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273950,1740385841015,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.015",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273951,1740385841025,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273952,1740385841035,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.035",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273953,1740385841044,"fUST",-502.60066028,0.0001378,2,"2025-02-24T08:30:41.044",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273954,1740385841053,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.053",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273955,1740385841064,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273956,1740385841073,"fUST",-502.68226274,0.0001378,2,"2025-02-24T08:30:41.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273957,1740385841084,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.084",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273958,1740385841093,"fUST",-638.99577081,0.0001378,2,"2025-02-24T08:30:41.093",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273959,1740385841103,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.103",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273960,1740385841112,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.112",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273961,1740385841121,"fUST",-843.77,0.0001378,2,"2025-02-24T08:30:41.121",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273962,1740385841131,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.131",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273963,1740385841140,"fUST",-362.19803798,0.0001378,2,"2025-02-24T08:30:41.140",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273964,1740385841149,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.149",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273965,1740385841159,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273966,1740385841168,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.168",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273967,1740385841177,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273968,1740385841187,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.187",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273969,1740385841197,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.197",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273970,1740385841207,"fUST",-501.3743654,0.0001378,2,"2025-02-24T08:30:41.207",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273971,1740385841216,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.216",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273972,1740385841225,"fUST",-608.19409803,0.0001378,2,"2025-02-24T08:30:41.225",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273973,1740385841234,"fUST",-503.52751238,0.0001378,2,"2025-02-24T08:30:41.234",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273974,1740385841243,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.243",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273975,1740385841253,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273976,1740385841262,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273977,1740385841271,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273978,1740385841280,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273979,1740385841289,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273980,1740385841299,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273981,1740385841308,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273982,1740385841318,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.318",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273983,1740385841328,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.328",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273984,1740385841337,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273985,1740385841348,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273986,1740385841360,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273987,1740385841369,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273988,1740385841379,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273989,1740385841388,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.388",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273990,1740385841397,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.397",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273991,1740385841408,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273992,1740385841417,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273993,1740385841426,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273994,1740385841435,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273995,1740385841444,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.444",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273996,1740385841453,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.453",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273997,1740385841463,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:41.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273998,1740385841472,"fUST",-379.55680241,0.0001378,2,"2025-02-24T08:30:41.472",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354273999,1740385841946,"fUST",-292.46657089,0.00013598,2,"2025-02-24T08:30:41.946",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274000,1740385841955,"fUST",-189.51089618,0.00013698,2,"2025-02-24T08:30:41.955",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274001,1740385841967,"fUST",-310.48910382,0.00013698,2,"2025-02-24T08:30:41.967",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274002,1740385841976,"fUST",-157.51818687,0.00013698,2,"2025-02-24T08:30:41.976",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274003,1740385841988,"fUST",-342.48181313,0.00013698,2,"2025-02-24T08:30:41.988",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274004,1740385841997,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:41.997",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274005,1740385842006,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:42.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274006,1740385842015,"fUST",-402.16974835,0.00013698,2,"2025-02-24T08:30:42.015",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274007,1740385842026,"fUST",-97.83025165,0.00013698,2,"2025-02-24T08:30:42.026",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274008,1740385842035,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:42.035",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274009,1740385842044,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:42.044",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274010,1740385842053,"fUST",-126.40917534,0.00013698,2,"2025-02-24T08:30:42.053",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274011,1740385842173,"fUST",-375.11320828,0.00013698,2,"2025-02-24T08:30:42.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274012,1740385842182,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:42.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274013,1740385842192,"fUST",-523.90041476,0.00013698,2,"2025-02-24T08:30:42.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274014,1740385842200,"fUST",-582.92141479,0.00013698,2,"2025-02-24T08:30:42.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274015,1740385842210,"fUST",-500.0,0.00013779,2,"2025-02-24T08:30:42.210",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274016,1740385842219,"fUST",-635.7694875,0.00013779,2,"2025-02-24T08:30:42.219",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274017,1740385842228,"fUST",-120.44319759,0.0001378,2,"2025-02-24T08:30:42.228",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274018,1740385842237,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.237",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274019,1740385842246,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.246",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274020,1740385842255,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.255",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274021,1740385842264,"fUST",-504.67489934,0.0001378,2,"2025-02-24T08:30:42.264",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274022,1740385842274,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.274",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274023,1740385842283,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.283",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274024,1740385842292,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.292",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274025,1740385842301,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.301",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274026,1740385842315,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274027,1740385842324,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274028,1740385842334,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.334",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274029,1740385842344,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.344",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274030,1740385842358,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274031,1740385842370,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274032,1740385842380,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274033,1740385842390,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274034,1740385842401,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.401",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274035,1740385842412,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.412",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274036,1740385842423,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274037,1740385842434,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.434",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274038,1740385842445,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274039,1740385842456,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274040,1740385842466,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274041,1740385842478,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.478",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274042,1740385842488,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.488",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274043,1740385842498,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274044,1740385842508,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274045,1740385842580,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.580",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274046,1740385842590,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.590",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274047,1740385842601,"fUST",-776.64,0.0001378,2,"2025-02-24T08:30:42.601",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274048,1740385842612,"fUST",-500.0,0.0001378,5,"2025-02-24T08:30:42.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274049,1740385842622,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.622",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274050,1740385842632,"fUST",-412.15897247,0.0001378,2,"2025-02-24T08:30:42.632",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274051,1740385842641,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274052,1740385842650,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.650",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274053,1740385842660,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.660",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274054,1740385842670,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.670",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274055,1740385842680,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.680",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274056,1740385842689,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.689",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274057,1740385842698,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.698",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274058,1740385842707,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.707",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274059,1740385842717,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.717",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274060,1740385842727,"fUST",-513.39546889,0.0001378,2,"2025-02-24T08:30:42.727",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274061,1740385842736,"fUST",-504.06989746,0.0001378,2,"2025-02-24T08:30:42.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274062,1740385842747,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.747",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274063,1740385842756,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.756",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274064,1740385842766,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274065,1740385842775,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274066,1740385842785,"fUST",-505.39031987,0.0001378,2,"2025-02-24T08:30:42.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274067,1740385842795,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.795",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274068,1740385842805,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.805",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274069,1740385842818,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.818",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274070,1740385842827,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.827",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274071,1740385842836,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.836",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274072,1740385842846,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.846",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274073,1740385842855,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.855",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274074,1740385842865,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.865",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274075,1740385842874,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.874",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274076,1740385842884,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.884",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274077,1740385842893,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274078,1740385842902,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.902",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274079,1740385842911,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.911",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274080,1740385842920,"fUST",-504.59988527,0.0001378,2,"2025-02-24T08:30:42.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274081,1740385842929,"fUST",-298.72354059,0.0001378,2,"2025-02-24T08:30:42.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274082,1740385842939,"fUST",-501.95872099,0.0001378,2,"2025-02-24T08:30:42.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274083,1740385842948,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274084,1740385842958,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274085,1740385842967,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.967",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274086,1740385842976,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.976",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274087,1740385842985,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:42.985",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274088,1740385842994,"fUST",-503.75102842,0.0001378,2,"2025-02-24T08:30:42.994",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274089,1740385843004,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.004",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274090,1740385843013,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.013",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274091,1740385843022,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.022",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274092,1740385843032,"fUST",-595.25667668,0.0001378,2,"2025-02-24T08:30:43.032",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274093,1740385843041,"fUST",-501.83155023,0.0001378,2,"2025-02-24T08:30:43.041",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274094,1740385843051,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.051",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274095,1740385843063,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.063",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274096,1740385843073,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274097,1740385843082,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.082",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274099,1740385843091,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274100,1740385843100,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274102,1740385843110,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274104,1740385843121,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.121",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274105,1740385843131,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.131",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274107,1740385843142,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.142",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274109,1740385843152,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274111,1740385843161,"fUST",-622.90546242,0.0001378,2,"2025-02-24T08:30:43.161",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274114,1740385843170,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.170",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274116,1740385843179,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274118,1740385843189,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.189",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274119,1740385843198,"fUST",-501.38788296,0.0001378,2,"2025-02-24T08:30:43.198",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274120,1740385843207,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.207",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274121,1740385843216,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.216",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274122,1740385843225,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.225",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274123,1740385843234,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.234",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274124,1740385843244,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274125,1740385843253,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274126,1740385843263,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.263",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274127,1740385843272,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274128,1740385843281,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274129,1740385843291,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.291",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274130,1740385843300,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.300",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274131,1740385843311,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.311",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274132,1740385843320,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.320",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274133,1740385843329,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274134,1740385843338,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.338",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274136,1740385843348,"fUST",-602.19083257,0.0001378,2,"2025-02-24T08:30:43.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274138,1740385843361,"fUST",-501.93754978,0.0001378,2,"2025-02-24T08:30:43.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274141,1740385843371,"fUST",-515.12839617,0.0001378,2,"2025-02-24T08:30:43.371",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274143,1740385843384,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.384",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274144,1740385843400,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.400",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274146,1740385843410,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.410",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274149,1740385843420,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.420",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274151,1740385843430,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.430",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274154,1740385843439,"fUST",-476.22252985,0.0001378,2,"2025-02-24T08:30:43.439",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274156,1740385843448,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.448",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274158,1740385843458,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.458",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274159,1740385843466,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274161,1740385843475,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274163,1740385843485,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274165,1740385843494,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.494",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274167,1740385843503,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.503",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274169,1740385843513,"fUST",-502.65742551,0.0001378,2,"2025-02-24T08:30:43.513",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274177,1740385843578,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274179,1740385843589,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.589",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274181,1740385843598,"fUST",-562.56456364,0.0001378,2,"2025-02-24T08:30:43.598",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274183,1740385843607,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274185,1740385843616,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274187,1740385843626,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274189,1740385843635,"fUST",-504.13573299,0.0001378,2,"2025-02-24T08:30:43.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274191,1740385843644,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274193,1740385843654,"fUST",-569.80309992,0.0001378,2,"2025-02-24T08:30:43.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274195,1740385843663,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274197,1740385843672,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.672",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274199,1740385843684,"fUST",-556.13545161,0.0001378,2,"2025-02-24T08:30:43.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274201,1740385843693,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.693",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274203,1740385843703,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274205,1740385843711,"fUST",-372.89569665,0.0001378,2,"2025-02-24T08:30:43.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274207,1740385843721,"fUST",-224.21796565,0.0001378,2,"2025-02-24T08:30:43.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274209,1740385843731,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.731",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274211,1740385843740,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.740",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274213,1740385843749,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.749",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274215,1740385843758,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274217,1740385843768,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.768",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274219,1740385843777,"fUST",-500.51320805,0.0001378,2,"2025-02-24T08:30:43.777",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274221,1740385843787,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.787",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274222,1740385843795,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.795",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274224,1740385843804,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.804",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274226,1740385843819,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.819",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274227,1740385843829,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.829",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274228,1740385843838,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.838",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274229,1740385843848,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.848",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274230,1740385843858,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.858",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274231,1740385843869,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274232,1740385843879,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274234,1740385843889,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.889",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274236,1740385843898,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.898",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274237,1740385843907,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.907",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274239,1740385843916,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274241,1740385843926,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.926",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274243,1740385843935,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274244,1740385843951,"fUST",-554.5214125,0.0001378,2,"2025-02-24T08:30:43.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274245,1740385843961,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274246,1740385843971,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274247,1740385843980,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274248,1740385843989,"fUST",-607.6,0.0001378,2,"2025-02-24T08:30:43.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274249,1740385843999,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:43.999",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274250,1740385844009,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274251,1740385844031,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.031",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274252,1740385844050,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.050",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274253,1740385844069,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274254,1740385844088,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.088",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274255,1740385844110,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.110",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274256,1740385844126,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274257,1740385844145,"fUST",-502.88320807,0.0001378,2,"2025-02-24T08:30:44.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274258,1740385844161,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.161",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274259,1740385844179,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274260,1740385844196,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.196",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274261,1740385844214,"fUST",-609.11,0.0001378,2,"2025-02-24T08:30:44.214",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274262,1740385844229,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274263,1740385844242,"fUST",-948.85,0.0001378,2,"2025-02-24T08:30:44.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274264,1740385844262,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274265,1740385844276,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274266,1740385844292,"fUST",-1684.74,0.0001378,2,"2025-02-24T08:30:44.292",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274267,1740385844306,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.306",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274268,1740385844322,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.322",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274269,1740385844337,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274270,1740385844351,"fUST",-307.88782354,0.0001378,2,"2025-02-24T08:30:44.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274271,1740385844367,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274272,1740385844381,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.381",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274273,1740385844395,"fUST",-6505.88,0.0001378,2,"2025-02-24T08:30:44.395",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274274,1740385844409,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.409",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274275,1740385844423,"fUST",-625.0,0.0001378,2,"2025-02-24T08:30:44.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274276,1740385844437,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.437",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274277,1740385844451,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274278,1740385844466,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274279,1740385844480,"fUST",-1000.0,0.0001378,2,"2025-02-24T08:30:44.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274280,1740385844496,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.496",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274281,1740385844511,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274282,1740385844525,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.525",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274283,1740385844538,"fUST",-874.23,0.0001378,2,"2025-02-24T08:30:44.538",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274284,1740385844553,"fUST",-804.28,0.0001378,2,"2025-02-24T08:30:44.553",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274285,1740385844564,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274286,1740385844573,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274287,1740385844583,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274288,1740385844593,"fUST",-305.71535964,0.0001378,2,"2025-02-24T08:30:44.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274289,1740385844602,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274290,1740385844612,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274291,1740385844621,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.621",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274292,1740385844632,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.632",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274293,1740385844641,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274294,1740385844651,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.651",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274295,1740385844660,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.660",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274296,1740385844804,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.804",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274297,1740385844818,"fUST",-502.2918879,0.0001378,2,"2025-02-24T08:30:44.818",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274298,1740385844828,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.828",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274299,1740385844838,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.838",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274300,1740385844847,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.847",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274301,1740385844856,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.856",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274302,1740385844866,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.866",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274303,1740385844876,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274304,1740385844886,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.886",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274305,1740385844896,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274306,1740385844905,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274307,1740385844915,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274308,1740385844924,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274309,1740385844933,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.933",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274310,1740385844943,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274311,1740385844952,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274312,1740385844962,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.962",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274313,1740385844971,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274314,1740385844981,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274315,1740385844990,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:44.990",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274316,1740385845000,"fUST",-507.17438468,0.0001378,2,"2025-02-24T08:30:45.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274317,1740385845009,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274318,1740385845019,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274319,1740385845028,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.028",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274320,1740385845038,"fUST",-605.67,0.0001378,2,"2025-02-24T08:30:45.038",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274321,1740385845047,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.047",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274322,1740385845056,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.056",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274323,1740385845067,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274324,1740385845077,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.077",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274325,1740385845087,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.087",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274326,1740385845096,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274327,1740385845106,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.106",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274328,1740385845115,"fUST",-1328.72,0.0001378,2,"2025-02-24T08:30:45.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274329,1740385845125,"fUST",-501.36194394,0.0001378,2,"2025-02-24T08:30:45.125",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274330,1740385845135,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.135",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274331,1740385845144,"fUST",-500.88366613,0.0001378,2,"2025-02-24T08:30:45.144",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274332,1740385845154,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274333,1740385845163,"fUST",-1235.85,0.0001378,2,"2025-02-24T08:30:45.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274334,1740385845172,"fUST",-407.96857615,0.0001378,2,"2025-02-24T08:30:45.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274335,1740385845181,"fUST",-661.37,0.0001378,2,"2025-02-24T08:30:45.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274336,1740385845190,"fUST",-585.00504925,0.0001378,2,"2025-02-24T08:30:45.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274337,1740385845200,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274338,1740385845209,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.209",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274339,1740385845218,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.218",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274340,1740385845227,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.227",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274341,1740385845237,"fUST",-502.05208065,0.0001378,2,"2025-02-24T08:30:45.237",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274342,1740385845245,"fUST",-527.8,0.0001378,2,"2025-02-24T08:30:45.245",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274343,1740385845255,"fUST",-1517.02,0.0001378,2,"2025-02-24T08:30:45.255",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274344,1740385845265,"fUST",-538.3036351,0.0001378,2,"2025-02-24T08:30:45.265",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274345,1740385845274,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.274",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274346,1740385845284,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.284",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274347,1740385845293,"fUST",-642.99,0.0001378,2,"2025-02-24T08:30:45.293",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274348,1740385845303,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.303",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274349,1740385845315,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274350,1740385845324,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274351,1740385845333,"fUST",-504.85249423,0.0001378,2,"2025-02-24T08:30:45.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274352,1740385845343,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.343",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274353,1740385845356,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.356",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274354,1740385845366,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.366",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274355,1740385845377,"fUST",-607.1,0.0001378,2,"2025-02-24T08:30:45.377",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274356,1740385845387,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274357,1740385845396,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.396",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274358,1740385845405,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.405",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274359,1740385845415,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.415",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274360,1740385845424,"fUST",-3265.36,0.0001378,2,"2025-02-24T08:30:45.424",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274361,1740385845433,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274362,1740385845443,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.443",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274363,1740385845452,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.452",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274364,1740385845461,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274365,1740385845470,"fUST",-962.69,0.0001378,2,"2025-02-24T08:30:45.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274366,1740385845479,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274367,1740385845489,"fUST",-6267.14,0.0001378,2,"2025-02-24T08:30:45.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274368,1740385845498,"fUST",-500.78680292,0.0001378,2,"2025-02-24T08:30:45.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274369,1740385845507,"fUST",-503.53314938,0.0001378,2,"2025-02-24T08:30:45.507",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274370,1740385845516,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.516",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274371,1740385845526,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.526",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274372,1740385845536,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274373,1740385845546,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274374,1740385845555,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274375,1740385845568,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274376,1740385845578,"fUST",-1315.76,0.0001378,2,"2025-02-24T08:30:45.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274377,1740385845588,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.588",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274378,1740385845598,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.598",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274379,1740385845608,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.608",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274380,1740385845617,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.617",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274381,1740385845627,"fUST",-2713.23,0.0001378,2,"2025-02-24T08:30:45.627",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274382,1740385845637,"fUST",-502.53181479,0.0001378,2,"2025-02-24T08:30:45.637",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274383,1740385845647,"fUST",-19869.09,0.0001378,2,"2025-02-24T08:30:45.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274384,1740385845656,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274385,1740385845666,"fUST",-1734.99,0.0001378,2,"2025-02-24T08:30:45.666",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274386,1740385845676,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.676",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274387,1740385845685,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.685",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274388,1740385845694,"fUST",-513.97422592,0.0001378,2,"2025-02-24T08:30:45.694",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274389,1740385845703,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274390,1740385845712,"fUST",-550.74103653,0.0001378,2,"2025-02-24T08:30:45.712",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274391,1740385845722,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.722",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274392,1740385845731,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.731",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274393,1740385845740,"fUST",-627.97600661,0.0001378,2,"2025-02-24T08:30:45.740",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274394,1740385845750,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.750",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274395,1740385845759,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.759",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274396,1740385845769,"fUST",-315.24369607,0.0001378,2,"2025-02-24T08:30:45.769",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274397,1740385845780,"fUST",-885.19,0.0001378,2,"2025-02-24T08:30:45.780",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274398,1740385845790,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274399,1740385845800,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.800",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274400,1740385845809,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.809",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274401,1740385845824,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.824",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274402,1740385845834,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.834",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274403,1740385845843,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.843",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274404,1740385845852,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274405,1740385845862,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274406,1740385845872,"fUST",-502.62877768,0.0001378,2,"2025-02-24T08:30:45.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274407,1740385845882,"fUST",-501.56183691,0.0001378,2,"2025-02-24T08:30:45.882",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274408,1740385845893,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274409,1740385845904,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.904",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274410,1740385845915,"fUST",-608.71,0.0001378,2,"2025-02-24T08:30:45.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274411,1740385845925,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274412,1740385845934,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274413,1740385845944,"fUST",-1830.39,0.0001378,2,"2025-02-24T08:30:45.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274414,1740385845954,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.954",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274415,1740385845963,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274416,1740385845973,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.973",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274417,1740385845983,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:45.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274418,1740385845992,"fUST",-569.37771067,0.0001378,2,"2025-02-24T08:30:45.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274419,1740385846002,"fUST",-502.77628447,0.0001378,2,"2025-02-24T08:30:46.002",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274420,1740385846011,"fUST",-11462.655448,0.00013835,2,"2025-02-24T08:30:46.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274421,1740385846021,"fUST",-258.25492477,0.00013862,5,"2025-02-24T08:30:46.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274422,1740385846031,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.031",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274423,1740385846040,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.040",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274424,1740385846050,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.050",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274425,1740385846059,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274426,1740385846072,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.072",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274427,1740385846081,"fUST",-3678.72,0.00013862,2,"2025-02-24T08:30:46.081",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274428,1740385846091,"fUST",-3678.91413026,0.00013862,2,"2025-02-24T08:30:46.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274429,1740385846100,"fUST",-500.0,0.00013862,2,"2025-02-24T08:30:46.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274430,1740385846109,"fUST",-512.53108476,0.00013862,2,"2025-02-24T08:30:46.109",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274431,1740385846119,"fUST",-7875.43814431,0.00013863,5,"2025-02-24T08:30:46.119",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274432,1740385846129,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.129",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274433,1740385846138,"fUST",-567.22,0.00013863,2,"2025-02-24T08:30:46.138",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274434,1740385846148,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.148",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274435,1740385846159,"fUST",-502.79864107,0.00013863,2,"2025-02-24T08:30:46.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274436,1740385846169,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.169",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274437,1740385846179,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274438,1740385846190,"fUST",-518.78,0.00013863,2,"2025-02-24T08:30:46.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274439,1740385846200,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274441,1740385846211,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274442,1740385846221,"fUST",-381.48857592,0.00013863,2,"2025-02-24T08:30:46.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274444,1740385846230,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274446,1740385846240,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.240",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274447,1740385846250,"fUST",-507.81528032,0.00013863,2,"2025-02-24T08:30:46.250",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274448,1740385846260,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.260",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274449,1740385846269,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.269",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274450,1740385846280,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274451,1740385846290,"fUST",-843.77,0.00013863,2,"2025-02-24T08:30:46.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274452,1740385846299,"fUST",-503.0237735,0.00013863,2,"2025-02-24T08:30:46.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274453,1740385846309,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.309",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274456,1740385846324,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274457,1740385846333,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274458,1740385846343,"fUST",-506.46826415,0.00013863,2,"2025-02-24T08:30:46.343",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274459,1740385846356,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.356",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274460,1740385846365,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.365",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274461,1740385846374,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.374",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274462,1740385846384,"fUST",-504.19683922,0.00013863,2,"2025-02-24T08:30:46.384",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274463,1740385846393,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.393",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274464,1740385846402,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.402",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274465,1740385846412,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.412",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274466,1740385846421,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.421",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274467,1740385846431,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.431",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274468,1740385846441,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.441",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274469,1740385846450,"fUST",-214.61235689,0.00013863,2,"2025-02-24T08:30:46.450",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274470,1740385846459,"fUST",-504.62953768,0.00013863,2,"2025-02-24T08:30:46.459",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274471,1740385846468,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.468",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274472,1740385846478,"fUST",-506.57160637,0.00013863,2,"2025-02-24T08:30:46.478",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274473,1740385846487,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.487",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274474,1740385846496,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.496",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274475,1740385846506,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.506",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274476,1740385846515,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274477,1740385846524,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274478,1740385846533,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.533",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274479,1740385846543,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.543",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274480,1740385846552,"fUST",-545.23941038,0.00013863,2,"2025-02-24T08:30:46.552",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274481,1740385846563,"fUST",-444.22722526,0.00013863,2,"2025-02-24T08:30:46.563",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274482,1740385846572,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.572",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274483,1740385846581,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.581",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274484,1740385846591,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.591",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274485,1740385846600,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.600",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274486,1740385846610,"fUST",-213.96652276,0.00013863,2,"2025-02-24T08:30:46.610",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274487,1740385846619,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.619",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274488,1740385846629,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274489,1740385846638,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274490,1740385846647,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274491,1740385846656,"fUST",-502.74008181,0.00013863,2,"2025-02-24T08:30:46.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274492,1740385846666,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.666",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274493,1740385846675,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.675",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274494,1740385846684,"fUST",-221.94638816,0.00013863,2,"2025-02-24T08:30:46.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274495,1740385846694,"fUST",-776.64,0.00013863,2,"2025-02-24T08:30:46.694",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274496,1740385846703,"fUST",-502.33078018,0.00013863,5,"2025-02-24T08:30:46.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274497,1740385846712,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.712",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274498,1740385846722,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.722",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274499,1740385846731,"fUST",-501.90547418,0.00013863,2,"2025-02-24T08:30:46.731",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274500,1740385846741,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.741",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274501,1740385846751,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.751",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274502,1740385846761,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.761",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274503,1740385846771,"fUST",-338.4561293,0.00013863,2,"2025-02-24T08:30:46.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274504,1740385846780,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.780",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274505,1740385846790,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274506,1740385846799,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.799",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274507,1740385846809,"fUST",-514.23872698,0.00013863,2,"2025-02-24T08:30:46.809",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274508,1740385846820,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.820",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274509,1740385846830,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.830",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274510,1740385846840,"fUST",-500.85511461,0.00013863,2,"2025-02-24T08:30:46.840",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274511,1740385846850,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.850",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274512,1740385846859,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.859",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274513,1740385846869,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274514,1740385846879,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274515,1740385846888,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274516,1740385846998,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:46.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274517,1740385847009,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274518,1740385847019,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274519,1740385847028,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.028",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274520,1740385847037,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.037",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274521,1740385847047,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.047",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274522,1740385847057,"fUST",-454.64153617,0.00013863,2,"2025-02-24T08:30:47.057",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274523,1740385847068,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.068",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274524,1740385847079,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.079",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274525,1740385847088,"fUST",-235.83755312,0.00013863,2,"2025-02-24T08:30:47.088",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274526,1740385847098,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.098",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274527,1740385847107,"fUST",-508.38656624,0.00013863,2,"2025-02-24T08:30:47.107",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274528,1740385847117,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.117",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274529,1740385847127,"fUST",-530.85358422,0.00013863,2,"2025-02-24T08:30:47.127",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274530,1740385847136,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274531,1740385847146,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274532,1740385847155,"fUST",-553.20910285,0.00013863,2,"2025-02-24T08:30:47.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274533,1740385847164,"fUST",-261.67134083,0.00013863,2,"2025-02-24T08:30:47.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274534,1740385847173,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274535,1740385847182,"fUST",-308.62267853,0.00013863,2,"2025-02-24T08:30:47.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274536,1740385847192,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274537,1740385847202,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274538,1740385847211,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274539,1740385847222,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.222",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274540,1740385847232,"fUST",-505.18593949,0.00013863,2,"2025-02-24T08:30:47.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274541,1740385847242,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274542,1740385847251,"fUST",-501.29287534,0.00013863,2,"2025-02-24T08:30:47.251",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274543,1740385847261,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274544,1740385847270,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.270",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274545,1740385847280,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274546,1740385847289,"fUST",-481.26120154,0.00013863,2,"2025-02-24T08:30:47.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274547,1740385847299,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274548,1740385847308,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274549,1740385847321,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.321",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274550,1740385847330,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.330",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274551,1740385847339,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274552,1740385847352,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.352",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274553,1740385847361,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274554,1740385847370,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274555,1740385847379,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274556,1740385847389,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274557,1740385847398,"fUST",-501.0993521,0.00013863,2,"2025-02-24T08:30:47.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274558,1740385847407,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274559,1740385847417,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274560,1740385847427,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274561,1740385847437,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.437",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274562,1740385847446,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274563,1740385847456,"fUST",-514.64547154,0.00013863,2,"2025-02-24T08:30:47.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274564,1740385847465,"fUST",-502.45727257,0.00013863,2,"2025-02-24T08:30:47.465",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274565,1740385847474,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.474",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274566,1740385847483,"fUST",-501.85779859,0.00013863,2,"2025-02-24T08:30:47.483",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274567,1740385847492,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.492",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274568,1740385847501,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.501",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274569,1740385847511,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274570,1740385847521,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.521",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274571,1740385847531,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274572,1740385847540,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274573,1740385847550,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.550",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274574,1740385847559,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274575,1740385847570,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.570",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274576,1740385847579,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.579",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274577,1740385847589,"fUST",-510.36488558,0.00013863,2,"2025-02-24T08:30:47.589",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274578,1740385847598,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.598",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274579,1740385847607,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274580,1740385847617,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.617",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274581,1740385847626,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274582,1740385847636,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.636",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274583,1740385847645,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.645",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274584,1740385847654,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274585,1740385847664,"fUST",-502.59601756,0.00013863,2,"2025-02-24T08:30:47.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274586,1740385847673,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274587,1740385847682,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274588,1740385847691,"fUST",-607.6,0.00013863,2,"2025-02-24T08:30:47.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274589,1740385847700,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.700",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274590,1740385847709,"fUST",-503.88806651,0.00013863,2,"2025-02-24T08:30:47.709",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274591,1740385847718,"fUST",-574.44942651,0.00013863,2,"2025-02-24T08:30:47.718",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274592,1740385847728,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274593,1740385847736,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274594,1740385847746,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.746",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274595,1740385847755,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.755",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274597,1740385847765,"fUST",-481.12830357,0.00013863,2,"2025-02-24T08:30:47.765",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274598,1740385847774,"fUST",-500.50079621,0.00013863,2,"2025-02-24T08:30:47.774",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274600,1740385847783,"fUST",-609.11,0.00013863,2,"2025-02-24T08:30:47.783",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274602,1740385847792,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.792",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274603,1740385847801,"fUST",-948.85,0.00013863,2,"2025-02-24T08:30:47.801",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274605,1740385847811,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.811",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274607,1740385847821,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.821",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274609,1740385847830,"fUST",-1684.74,0.00013863,2,"2025-02-24T08:30:47.830",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274611,1740385847839,"fUST",-244.68351668,0.00013863,2,"2025-02-24T08:30:47.839",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274613,1740385847849,"fUST",-499.51212329,0.00013863,2,"2025-02-24T08:30:47.849",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274614,1740385847858,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.858",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274615,1740385847867,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.867",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274616,1740385847877,"fUST",-6505.88,0.00013863,2,"2025-02-24T08:30:47.877",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274617,1740385847886,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.886",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274619,1740385847896,"fUST",-625.0,0.00013863,2,"2025-02-24T08:30:47.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274621,1740385847905,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274622,1740385847914,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.914",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274623,1740385847924,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274624,1740385847934,"fUST",-365.19142662,0.00013863,2,"2025-02-24T08:30:47.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274625,1740385847943,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274626,1740385847952,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274627,1740385847962,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.962",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274628,1740385847972,"fUST",-874.23,0.00013863,2,"2025-02-24T08:30:47.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274629,1740385847981,"fUST",-804.28,0.00013863,2,"2025-02-24T08:30:47.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274630,1740385847991,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:47.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274631,1740385848000,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274632,1740385848009,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.009",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274633,1740385848019,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274634,1740385848029,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274635,1740385848040,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.040",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274636,1740385848050,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.050",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274637,1740385848061,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.061",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274638,1740385848073,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274639,1740385848083,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.083",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274640,1740385848093,"fUST",-547.39346668,0.00013863,2,"2025-02-24T08:30:48.093",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274641,1740385848104,"fUST",-318.27155565,0.00013863,2,"2025-02-24T08:30:48.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274642,1740385848116,"fUST",-506.85045817,0.00013863,2,"2025-02-24T08:30:48.116",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274643,1740385848128,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.128",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274644,1740385848139,"fUST",-504.22125009,0.00013863,2,"2025-02-24T08:30:48.139",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274645,1740385848150,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.150",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274646,1740385848161,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.161",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274647,1740385848172,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274648,1740385848182,"fUST",-304.5923795,0.00013863,2,"2025-02-24T08:30:48.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274649,1740385848192,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274650,1740385848202,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274651,1740385848211,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274652,1740385848221,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274653,1740385848231,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.231",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274654,1740385848240,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.240",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274655,1740385848251,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.251",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274656,1740385848261,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.261",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274657,1740385848271,"fUST",-621.08648826,0.00013863,2,"2025-02-24T08:30:48.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274658,1740385848280,"fUST",-605.67,0.00013863,2,"2025-02-24T08:30:48.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274659,1740385848290,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274660,1740385848299,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274661,1740385848309,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.309",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274662,1740385848320,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.320",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274663,1740385848329,"fUST",-503.00751699,0.00013863,2,"2025-02-24T08:30:48.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274664,1740385848338,"fUST",-506.50067478,0.00013863,2,"2025-02-24T08:30:48.338",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274665,1740385848348,"fUST",-1328.72,0.00013863,2,"2025-02-24T08:30:48.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274666,1740385848359,"fUST",-507.16482977,0.00013863,2,"2025-02-24T08:30:48.359",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274667,1740385848370,"fUST",-1235.85,0.00013863,2,"2025-02-24T08:30:48.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274668,1740385848379,"fUST",-661.37,0.00013863,2,"2025-02-24T08:30:48.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274669,1740385848389,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274670,1740385848398,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274671,1740385848408,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274672,1740385848417,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274673,1740385848426,"fUST",-527.8,0.00013863,2,"2025-02-24T08:30:48.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274674,1740385848437,"fUST",-1517.02,0.00013863,2,"2025-02-24T08:30:48.437",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274675,1740385848447,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.447",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274676,1740385848456,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274677,1740385848466,"fUST",-642.99,0.00013863,2,"2025-02-24T08:30:48.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274678,1740385848475,"fUST",-502.13622811,0.00013863,2,"2025-02-24T08:30:48.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274679,1740385848485,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274680,1740385848498,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274681,1740385848508,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274682,1740385848517,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274683,1740385848527,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274684,1740385848537,"fUST",-607.1,0.00013863,2,"2025-02-24T08:30:48.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274685,1740385848546,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274686,1740385848556,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.556",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274687,1740385848566,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.566",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274688,1740385848575,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.575",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274689,1740385848585,"fUST",-3265.36,0.00013863,2,"2025-02-24T08:30:48.585",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274690,1740385848594,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.594",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274691,1740385848604,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.604",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274692,1740385848614,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.614",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274693,1740385848623,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.623",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274694,1740385848632,"fUST",-962.69,0.00013863,2,"2025-02-24T08:30:48.632",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274695,1740385848641,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274696,1740385848650,"fUST",-6267.14,0.00013863,2,"2025-02-24T08:30:48.650",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274697,1740385848660,"fUST",-503.7697344,0.00013863,2,"2025-02-24T08:30:48.660",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274698,1740385848669,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.669",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274699,1740385848678,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.678",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274700,1740385848687,"fUST",-614.19469131,0.00013863,2,"2025-02-24T08:30:48.687",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274701,1740385848696,"fUST",-505.92690976,0.00013863,2,"2025-02-24T08:30:48.696",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274702,1740385848705,"fUST",-1315.76,0.00013863,2,"2025-02-24T08:30:48.705",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274703,1740385848714,"fUST",-431.18529835,0.00013863,2,"2025-02-24T08:30:48.714",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274704,1740385848723,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.723",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274705,1740385848732,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.732",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274706,1740385848741,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.741",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274707,1740385848750,"fUST",-2713.23,0.00013863,2,"2025-02-24T08:30:48.750",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274708,1740385848759,"fUST",-19869.09,0.00013863,2,"2025-02-24T08:30:48.759",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274709,1740385848769,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.769",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274710,1740385848779,"fUST",-1734.99,0.00013863,2,"2025-02-24T08:30:48.779",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274711,1740385848788,"fUST",-508.41897172,0.00013863,2,"2025-02-24T08:30:48.788",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274712,1740385848798,"fUST",-502.55302853,0.00013863,2,"2025-02-24T08:30:48.798",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274713,1740385848807,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274714,1740385848817,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.817",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274715,1740385848826,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.826",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274716,1740385848836,"fUST",-185.20281347,0.00013863,2,"2025-02-24T08:30:48.836",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274717,1740385848845,"fUST",-387.57255328,0.00013863,2,"2025-02-24T08:30:48.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274718,1740385848855,"fUST",-885.19,0.00013863,2,"2025-02-24T08:30:48.855",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274719,1740385848864,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.864",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274720,1740385848874,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.874",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274721,1740385848883,"fUST",-504.26491941,0.00013863,2,"2025-02-24T08:30:48.883",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274722,1740385848893,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274723,1740385848903,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.903",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274724,1740385848992,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:48.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274725,1740385849002,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.002",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274726,1740385849011,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274727,1740385849020,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274728,1740385849030,"fUST",-608.71,0.00013863,2,"2025-02-24T08:30:49.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274729,1740385849039,"fUST",-500.63813277,0.00013863,2,"2025-02-24T08:30:49.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274730,1740385849048,"fUST",-1830.39,0.00013863,2,"2025-02-24T08:30:49.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274731,1740385849058,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274732,1740385849069,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274733,1740385849078,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:49.078",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274734,1740385849087,"fUST",-500.0,0.00013873,2,"2025-02-24T08:30:49.087",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274735,1740385849097,"fUST",-500.33434036,0.00013873,2,"2025-02-24T08:30:49.097",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274736,1740385849106,"fUST",-151.0,0.000139,2,"2025-02-24T08:30:49.106",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274737,1740385849115,"fUST",-151.0,0.000139,2,"2025-02-24T08:30:49.115",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274738,1740385849126,"fUST",-151.0,0.000139,2,"2025-02-24T08:30:49.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274739,1740385849135,"fUST",-151.0,0.000139,2,"2025-02-24T08:30:49.135",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274740,1740385849145,"fUST",-161.49461176,0.000139,2,"2025-02-24T08:30:49.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274741,1740385849156,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.156",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274742,1740385849167,"fUST",-474.96552166,0.00013945,2,"2025-02-24T08:30:49.167",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274743,1740385849177,"fUST",-468.04079161,0.00013945,2,"2025-02-24T08:30:49.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274744,1740385849186,"fUST",-637.28710195,0.00013945,2,"2025-02-24T08:30:49.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274745,1740385849196,"fUST",-412.39915208,0.00013945,2,"2025-02-24T08:30:49.196",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274746,1740385849206,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.206",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274747,1740385849217,"fUST",-843.77,0.00013945,2,"2025-02-24T08:30:49.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274748,1740385849228,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.228",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274749,1740385849237,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.237",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274750,1740385849247,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.247",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274751,1740385849257,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274752,1740385849267,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274753,1740385849277,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.277",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274754,1740385849287,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.287",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274755,1740385849296,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.296",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274756,1740385849305,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.305",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274757,1740385849317,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274758,1740385849327,"fUST",-555.27669567,0.00013945,2,"2025-02-24T08:30:49.327",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274759,1740385849336,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274760,1740385849347,"fUST",-476.13159064,0.00013945,2,"2025-02-24T08:30:49.347",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274761,1740385849360,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274762,1740385849370,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274763,1740385849380,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274764,1740385849390,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274765,1740385849402,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.402",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274766,1740385849411,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.411",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274767,1740385849421,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.421",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274768,1740385849433,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274769,1740385849443,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.443",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274770,1740385849452,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.452",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274771,1740385849462,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.462",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274772,1740385849471,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.471",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274773,1740385849481,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.481",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274774,1740385849491,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.491",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274775,1740385849501,"fUST",-776.64,0.00013945,2,"2025-02-24T08:30:49.501",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274776,1740385849511,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274777,1740385849520,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.520",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274778,1740385849531,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274779,1740385849540,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274780,1740385849549,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.549",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274781,1740385849559,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274782,1740385849569,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.569",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274783,1740385849578,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274784,1740385849588,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.588",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274785,1740385849597,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274786,1740385849606,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274787,1740385849615,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274788,1740385849624,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.624",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274789,1740385849633,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.633",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274790,1740385849642,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.642",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274791,1740385849651,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.651",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274792,1740385849661,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274793,1740385849671,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274794,1740385849680,"fUST",-587.97038075,0.00013945,2,"2025-02-24T08:30:49.680",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274795,1740385849690,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.690",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274796,1740385849699,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.699",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274797,1740385849708,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.708",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274798,1740385849718,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.718",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274799,1740385849727,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.727",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274800,1740385849736,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274801,1740385849745,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.745",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274802,1740385849754,"fUST",-504.02088231,0.00013945,2,"2025-02-24T08:30:49.754",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274803,1740385849763,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.763",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274804,1740385849773,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.773",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274805,1740385849782,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.782",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274806,1740385849791,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.791",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274807,1740385849801,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.801",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274808,1740385849810,"fUST",-496.69032761,0.00013945,2,"2025-02-24T08:30:49.810",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274809,1740385849820,"fUST",-501.47443994,0.00013945,2,"2025-02-24T08:30:49.820",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274810,1740385849829,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.829",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274811,1740385849838,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.838",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274812,1740385849847,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.847",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274813,1740385849857,"fUST",-569.61786959,0.00013945,2,"2025-02-24T08:30:49.857",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274814,1740385849867,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.867",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274815,1740385849876,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274816,1740385849885,"fUST",-575.66333624,0.00013945,2,"2025-02-24T08:30:49.885",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274817,1740385849894,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.894",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274818,1740385849903,"fUST",-503.6380523,0.00013945,2,"2025-02-24T08:30:49.903",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274819,1740385849912,"fUST",-180.82289655,0.00013945,2,"2025-02-24T08:30:49.912",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274820,1740385849921,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.921",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274821,1740385849930,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.930",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274822,1740385849939,"fUST",-503.82539058,0.00013945,2,"2025-02-24T08:30:49.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274823,1740385849948,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274824,1740385849958,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274825,1740385849967,"fUST",-512.02750273,0.00013945,2,"2025-02-24T08:30:49.967",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274826,1740385849975,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.975",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274827,1740385849985,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.985",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274828,1740385849994,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:49.994",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274829,1740385850003,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.003",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274830,1740385850012,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.012",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274831,1740385850021,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274832,1740385850030,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274833,1740385850040,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.040",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274834,1740385850049,"fUST",-607.6,0.00013945,2,"2025-02-24T08:30:50.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274835,1740385850059,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274836,1740385850069,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.069",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274837,1740385850078,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.078",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274838,1740385850088,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.088",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274839,1740385850097,"fUST",-609.11,0.00013945,2,"2025-02-24T08:30:50.097",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274840,1740385850106,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.106",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274841,1740385850116,"fUST",-948.85,0.00013945,2,"2025-02-24T08:30:50.116",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274842,1740385850125,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.125",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274843,1740385850134,"fUST",-506.31353594,0.00013945,2,"2025-02-24T08:30:50.134",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274844,1740385850144,"fUST",-1684.74,0.00013945,2,"2025-02-24T08:30:50.144",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274845,1740385850154,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274846,1740385850164,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274847,1740385850173,"fUST",-6505.88,0.00013945,2,"2025-02-24T08:30:50.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274848,1740385850182,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274849,1740385850192,"fUST",-625.0,0.00013945,2,"2025-02-24T08:30:50.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274850,1740385850201,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.201",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274851,1740385850211,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274852,1740385850220,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.220",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274853,1740385850229,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274854,1740385850239,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274855,1740385850248,"fUST",-874.23,0.00013945,2,"2025-02-24T08:30:50.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274856,1740385850258,"fUST",-804.28,0.00013945,2,"2025-02-24T08:30:50.258",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274857,1740385850267,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274858,1740385850276,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274859,1740385850285,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274860,1740385850295,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.295",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274861,1740385850304,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.304",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274862,1740385850313,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.313",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274863,1740385850323,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.323",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274864,1740385850333,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274865,1740385850342,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.342",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274866,1740385850352,"fUST",-625.31935806,0.00013945,2,"2025-02-24T08:30:50.352",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274867,1740385850364,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.364",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274868,1740385850374,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.374",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274869,1740385850383,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.383",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274870,1740385850393,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.393",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274871,1740385850402,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.402",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274872,1740385850413,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.413",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274873,1740385850422,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.422",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274874,1740385850431,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.431",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274875,1740385850445,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274876,1740385850456,"fUST",-505.07879378,0.00013945,2,"2025-02-24T08:30:50.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274877,1740385850466,"fUST",-605.67,0.00013945,2,"2025-02-24T08:30:50.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274878,1740385850475,"fUST",-645.59552885,0.00013945,2,"2025-02-24T08:30:50.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274879,1740385850485,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274880,1740385850494,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.494",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274881,1740385850504,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.504",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274882,1740385850513,"fUST",-1328.72,0.00013945,2,"2025-02-24T08:30:50.513",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274883,1740385850523,"fUST",-1235.85,0.00013945,2,"2025-02-24T08:30:50.523",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274884,1740385850533,"fUST",-661.37,0.00013945,2,"2025-02-24T08:30:50.533",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274885,1740385850542,"fUST",-511.54953717,0.00013945,2,"2025-02-24T08:30:50.542",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274886,1740385850552,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.552",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274887,1740385850561,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.561",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274888,1740385850574,"fUST",-527.8,0.00013945,2,"2025-02-24T08:30:50.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274889,1740385850583,"fUST",-1517.02,0.00013945,2,"2025-02-24T08:30:50.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274890,1740385850592,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274891,1740385850602,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274892,1740385850611,"fUST",-642.99,0.00013945,2,"2025-02-24T08:30:50.611",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274893,1740385850620,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.620",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274894,1740385850629,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274895,1740385850638,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274896,1740385850648,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.648",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274897,1740385850657,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.657",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274898,1740385850667,"fUST",-607.1,0.00013945,2,"2025-02-24T08:30:50.667",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274899,1740385850677,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.677",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274900,1740385850686,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.686",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274901,1740385850696,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.696",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274902,1740385850705,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.705",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274903,1740385850715,"fUST",-3265.36,0.00013945,2,"2025-02-24T08:30:50.715",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274904,1740385850724,"fUST",-501.55816953,0.00013945,2,"2025-02-24T08:30:50.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274905,1740385850733,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.733",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274906,1740385850743,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274907,1740385850828,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.828",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274908,1740385850837,"fUST",-962.69,0.00013945,2,"2025-02-24T08:30:50.837",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274909,1740385850846,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.846",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274910,1740385850855,"fUST",-6267.14,0.00013945,2,"2025-02-24T08:30:50.855",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274911,1740385850865,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.865",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274912,1740385850875,"fUST",-507.69455695,0.00013945,2,"2025-02-24T08:30:50.875",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274913,1740385850885,"fUST",-1315.76,0.00013945,2,"2025-02-24T08:30:50.885",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274914,1740385850895,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274915,1740385850906,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274916,1740385850915,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274917,1740385850924,"fUST",-2713.23,0.00013945,2,"2025-02-24T08:30:50.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274918,1740385850933,"fUST",-19869.09,0.00013945,2,"2025-02-24T08:30:50.933",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274919,1740385850942,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.942",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274920,1740385850951,"fUST",-1734.99,0.00013945,2,"2025-02-24T08:30:50.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274921,1740385850961,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274922,1740385850970,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.970",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274923,1740385850979,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:50.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274924,1740385850989,"fUST",-885.19,0.00013945,2,"2025-02-24T08:30:50.989",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274925,1740385850998,"fUST",-586.08098828,0.00013945,2,"2025-02-24T08:30:50.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274926,1740385851008,"fUST",-503.74022399,0.00013945,2,"2025-02-24T08:30:51.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274927,1740385851018,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.018",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274928,1740385851027,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.027",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274929,1740385851036,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274930,1740385851046,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274931,1740385851055,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.055",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274932,1740385851065,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.065",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274933,1740385851074,"fUST",-608.71,0.00013945,2,"2025-02-24T08:30:51.074",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274934,1740385851083,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.083",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274935,1740385851092,"fUST",-1830.39,0.00013945,2,"2025-02-24T08:30:51.092",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274936,1740385851100,"fUST",-597.12731052,0.00013945,2,"2025-02-24T08:30:51.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274937,1740385851109,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.109",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274938,1740385851118,"fUST",-500.0,0.0001396,2,"2025-02-24T08:30:51.118",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274939,1740385851127,"fUST",-500.0,0.00013973,2,"2025-02-24T08:30:51.127",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274940,1740385851136,"fUST",-500.0,0.00013973,2,"2025-02-24T08:30:51.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274941,1740385851146,"fUST",-500.0,0.00013973,2,"2025-02-24T08:30:51.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274942,1740385851155,"fUST",-505.06562599,0.00013987,2,"2025-02-24T08:30:51.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274943,1740385851165,"fUST",-1347.42002362,0.00013997,2,"2025-02-24T08:30:51.165",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274944,1740385851174,"fUST",-3189951.38904998,0.00014,15,"2025-02-24T08:30:51.174",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274945,1740385851251,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.251",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274946,1740385851260,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.260",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274947,1740385851270,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:51.270",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274948,1740385851279,"fUST",-234.67853713,0.00013863,2,"2025-02-24T08:30:51.279",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274949,1740385851479,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274950,1740385851489,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274951,1740385851499,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.499",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274952,1740385851508,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274953,1740385851517,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274954,1740385851527,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274955,1740385851536,"fUST",-500.0,0.00013698,2,"2025-02-24T08:30:51.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274956,1740385851546,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:51.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274957,1740385851555,"fUST",-498.80184552,0.0001378,2,"2025-02-24T08:30:51.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274958,1740385851565,"fUST",-646.94941613,0.0001378,2,"2025-02-24T08:30:51.565",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274959,1740385851575,"fUST",-444.41355616,0.0001378,2,"2025-02-24T08:30:51.575",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274960,1740385851584,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:51.584",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274961,1740385851593,"fUST",-500.0,0.0001378,2,"2025-02-24T08:30:51.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274962,1740385851603,"fUST",-222.36269552,0.0001378,2,"2025-02-24T08:30:51.603",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274963,1740385851613,"fUST",-265.32146287,0.00013863,2,"2025-02-24T08:30:51.613",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274964,1740385851622,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:51.622",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274965,1740385851631,"fUST",-500.0,0.00013863,2,"2025-02-24T08:30:51.631",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274966,1740385851641,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274967,1740385851650,"fUST",-500.0,0.00013945,2,"2025-02-24T08:30:51.650",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274968,1740385851659,"fUST",-52412.15055543,0.00014,15,"2025-02-24T08:30:51.659",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354274969,1740385851671,"fUST",-47159.9999918,0.00014,15,"2025-02-24T08:30:51.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275006,1740386473927,"fUST",205.276947,9.041e-05,2,"2025-02-24T08:41:13.927",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275051,1740387031920,"fUST",-563.7817503,0.00012543,2,"2025-02-24T08:50:31.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275053,1740387031929,"fUST",-459.3712115,0.00012599,2,"2025-02-24T08:50:31.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275055,1740387031939,"fUST",-300.0,0.00013289,2,"2025-02-24T08:50:31.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275056,1740387031948,"fUST",-3676.8470382,0.0001329,2,"2025-02-24T08:50:31.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275058,1740387031959,"fUST",-2818.28446965,0.0001329,2,"2025-02-24T08:50:31.959",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275059,1740387031971,"fUST",-5741.57874958,0.0001329,2,"2025-02-24T08:50:31.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275060,1740387031996,"fUST",-7365.2058087,0.0001329,2,"2025-02-24T08:50:31.996",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275061,1740387032005,"fUST",-697.06852769,0.00013478,2,"2025-02-24T08:50:32.005",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275062,1740387032015,"fUST",-3000.0,0.00013598,2,"2025-02-24T08:50:32.015",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275067,1740387032116,"fUST",-38994.18945078,0.00013598,2,"2025-02-24T08:50:32.116",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275068,1740387032126,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275069,1740387032136,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275070,1740387032146,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275071,1740387032155,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275072,1740387032164,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275073,1740387032173,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275074,1740387032183,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.183",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275075,1740387032192,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275076,1740387032202,"fUST",-200.0,0.000136,10,"2025-02-24T08:50:32.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275077,1740387032212,"fUST",-200.0,0.000136,10,"2025-02-24T08:50:32.212",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275078,1740387032221,"fUST",-200.0,0.000136,10,"2025-02-24T08:50:32.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275079,1740387032231,"fUST",-200.0,0.000136,10,"2025-02-24T08:50:32.231",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275080,1740387032243,"fUST",-200.0,0.000136,10,"2025-02-24T08:50:32.243",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275081,1740387032253,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275082,1740387032262,"fUST",-200.0,0.000136,11,"2025-02-24T08:50:32.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275083,1740387032271,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275084,1740387032280,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275085,1740387032289,"fUST",-200.0,0.000136,14,"2025-02-24T08:50:32.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275086,1740387032298,"fUST",-238.79452612,0.000136,10,"2025-02-24T08:50:32.298",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275087,1740387032307,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:50:32.307",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275088,1740387032317,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275089,1740387032326,"fUST",-556.270282,0.000136,2,"2025-02-24T08:50:32.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275090,1740387032335,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:50:32.335",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275091,1740387032345,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:50:32.345",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275092,1740387032355,"fUST",-200.3412809,0.000136,2,"2025-02-24T08:50:32.355",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275093,1740387032367,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:50:32.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275094,1740387032377,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.377",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275095,1740387032387,"fUST",-355.3763574,0.000136,2,"2025-02-24T08:50:32.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275096,1740387032397,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.397",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275097,1740387032407,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275098,1740387032416,"fUST",-524.1583665,0.000136,2,"2025-02-24T08:50:32.416",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275099,1740387032426,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275100,1740387032435,"fUST",-1626.04209265,0.000136,2,"2025-02-24T08:50:32.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275101,1740387032445,"fUST",-557.4308118,0.000136,2,"2025-02-24T08:50:32.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275102,1740387032455,"fUST",-1113.9050183,0.000136,2,"2025-02-24T08:50:32.455",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275103,1740387032464,"fUST",-500.0,0.00013673,2,"2025-02-24T08:50:32.464",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275104,1740387032474,"fUST",-160.14165272,0.00013673,2,"2025-02-24T08:50:32.474",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275105,1740387032483,"fUST",-300.43975975,0.00013673,2,"2025-02-24T08:50:32.483",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275106,1740387032492,"fUST",-500.0,0.00013673,2,"2025-02-24T08:50:32.492",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275107,1740387032502,"fUST",-521.59837808,0.00013673,2,"2025-02-24T08:50:32.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275108,1740387032511,"fUST",-504.34315978,0.00013673,2,"2025-02-24T08:50:32.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275109,1740387032521,"fUST",-556.61047823,0.00013673,2,"2025-02-24T08:50:32.521",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275110,1740387032530,"fUST",-267.73289015,0.00013673,2,"2025-02-24T08:50:32.530",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275111,1740387032540,"fUST",-500.0,0.00013673,2,"2025-02-24T08:50:32.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275112,1740387032550,"fUST",-500.0,0.00013673,2,"2025-02-24T08:50:32.550",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275113,1740387032559,"fUST",-3000.0,0.00013679,2,"2025-02-24T08:50:32.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275114,1740387032569,"fUST",-2192.77909359,0.0001368,2,"2025-02-24T08:50:32.569",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275115,1740387032579,"fUST",-151.0,0.0001369,2,"2025-02-24T08:50:32.579",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275116,1740387032588,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.588",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275117,1740387032597,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275118,1740387032606,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275119,1740387032617,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.617",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275120,1740387032626,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275121,1740387032635,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275122,1740387032644,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275123,1740387032653,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275124,1740387032662,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.662",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275125,1740387032671,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275126,1740387032680,"fUST",-253.52390726,0.00013697,2,"2025-02-24T08:50:32.680",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275127,1740387032689,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.689",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275128,1740387032699,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.699",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275129,1740387032707,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.707",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275130,1740387032716,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.716",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275131,1740387032726,"fUST",-627.77728975,0.00013697,2,"2025-02-24T08:50:32.726",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275132,1740387032735,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.735",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275133,1740387032744,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.744",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275134,1740387032754,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.754",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275135,1740387032763,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.763",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275136,1740387032772,"fUST",-589.04394148,0.00013697,2,"2025-02-24T08:50:32.772",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275137,1740387032781,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.781",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275138,1740387032791,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.791",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275139,1740387032805,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.805",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275140,1740387032815,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.815",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275141,1740387032824,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.824",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275142,1740387032833,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.833",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275143,1740387032844,"fUST",-591.69400372,0.00013697,2,"2025-02-24T08:50:32.844",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275144,1740387032853,"fUST",-244.77185588,0.00013697,2,"2025-02-24T08:50:32.853",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275145,1740387032864,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.864",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275146,1740387032873,"fUST",-629.3435834,0.00013697,2,"2025-02-24T08:50:32.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275147,1740387032884,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.884",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275148,1740387032893,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275149,1740387032903,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.903",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275150,1740387032912,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.912",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275151,1740387032921,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.921",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275152,1740387032930,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.930",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275153,1740387032940,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.940",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275154,1740387032951,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275155,1740387032959,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.959",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275156,1740387032970,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.970",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275157,1740387032979,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275158,1740387032988,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.988",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275159,1740387032997,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:32.997",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275160,1740387033006,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275161,1740387033016,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.016",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275162,1740387033025,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275163,1740387033036,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275164,1740387033046,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275165,1740387033056,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.056",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275166,1740387033065,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.065",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275167,1740387033075,"fUST",-500.0,0.00013697,2,"2025-02-24T08:50:33.075",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275168,1740387033084,"fUST",-502.01175989,0.00013698,2,"2025-02-24T08:50:33.084",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275169,1740387033093,"fUST",-502.78499067,0.00013698,2,"2025-02-24T08:50:33.093",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275170,1740387033102,"fUST",-500.81859712,0.00013698,2,"2025-02-24T08:50:33.102",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275171,1740387033113,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275172,1740387033124,"fUST",-501.5745025,0.00013698,2,"2025-02-24T08:50:33.124",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275173,1740387033134,"fUST",-513.5795236,0.00013698,2,"2025-02-24T08:50:33.134",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275174,1740387033143,"fUST",-500.48646472,0.00013698,2,"2025-02-24T08:50:33.143",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275175,1740387033153,"fUST",-518.02801591,0.00013698,2,"2025-02-24T08:50:33.153",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275176,1740387033163,"fUST",-503.25836692,0.00013698,2,"2025-02-24T08:50:33.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275177,1740387033172,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275178,1740387033182,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275179,1740387033192,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275180,1740387033201,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.201",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275181,1740387033211,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275182,1740387033221,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275183,1740387033231,"fUST",-504.120346,0.00013698,14,"2025-02-24T08:50:33.231",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275184,1740387033241,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.241",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275185,1740387033252,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275186,1740387033263,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.263",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275187,1740387033273,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.273",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275188,1740387033284,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.284",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275189,1740387033294,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275190,1740387033305,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.305",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275191,1740387033315,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275192,1740387033326,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275193,1740387033336,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275194,1740387033346,"fUST",-541.24027418,0.00013698,2,"2025-02-24T08:50:33.346",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275195,1740387033356,"fUST",-501.61087686,0.00013698,2,"2025-02-24T08:50:33.356",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275196,1740387033368,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.368",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275197,1740387033379,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275198,1740387033390,"fUST",-630.09995008,0.00013698,2,"2025-02-24T08:50:33.390",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275199,1740387033401,"fUST",-500.5629241,0.00013698,2,"2025-02-24T08:50:33.401",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275200,1740387033411,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.411",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275201,1740387033422,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.422",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275202,1740387033433,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275203,1740387033443,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.443",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275204,1740387033454,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275205,1740387033465,"fUST",-440.14248299,0.00013698,2,"2025-02-24T08:50:33.465",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275206,1740387033475,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.475",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275207,1740387033485,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275208,1740387033496,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.496",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275209,1740387033505,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.505",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275210,1740387033515,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275211,1740387033524,"fUST",-500.53823089,0.00013698,2,"2025-02-24T08:50:33.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275212,1740387033534,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275213,1740387033544,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.544",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275214,1740387033553,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.553",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275215,1740387033563,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.563",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275216,1740387033573,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275217,1740387033583,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275218,1740387033594,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.594",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275219,1740387033603,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.603",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275220,1740387033615,"fUST",-500.0,0.00013698,5,"2025-02-24T08:50:33.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275221,1740387033625,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275222,1740387033635,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275223,1740387033644,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275224,1740387033654,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275225,1740387033663,"fUST",-500.38871103,0.00013698,2,"2025-02-24T08:50:33.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275226,1740387033673,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275227,1740387033683,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.683",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275228,1740387033693,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.693",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275229,1740387033779,"fUST",-254.07970941,0.00013698,2,"2025-02-24T08:50:33.779",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275230,1740387033790,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275231,1740387033801,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.801",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275232,1740387033814,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275233,1740387033825,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275234,1740387033835,"fUST",-508.16623147,0.00013698,2,"2025-02-24T08:50:33.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275235,1740387033847,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.847",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275236,1740387033857,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.857",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275237,1740387033872,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275238,1740387033883,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.883",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275239,1740387033895,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275240,1740387033906,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275241,1740387033916,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275242,1740387033927,"fUST",-501.37639568,0.00013698,2,"2025-02-24T08:50:33.927",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275243,1740387033938,"fUST",-247.60095979,0.00013698,2,"2025-02-24T08:50:33.938",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275244,1740387033948,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.948",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275245,1740387033958,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275246,1740387033969,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.969",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275247,1740387033979,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275248,1740387033990,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:33.990",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275249,1740387034000,"fUST",-298.72354059,0.00013698,2,"2025-02-24T08:50:34.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275250,1740387034010,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275251,1740387034020,"fUST",-503.85677965,0.00013698,2,"2025-02-24T08:50:34.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275252,1740387034030,"fUST",-501.95872099,0.00013698,2,"2025-02-24T08:50:34.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275253,1740387034041,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.041",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275254,1740387034051,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.051",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275255,1740387034063,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.063",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275256,1740387034074,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.074",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275257,1740387034084,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.084",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275258,1740387034094,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.094",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275259,1740387034103,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.103",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275260,1740387034117,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.117",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275261,1740387034128,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.128",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275262,1740387034139,"fUST",-501.83155023,0.00013698,2,"2025-02-24T08:50:34.139",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275263,1740387034149,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.149",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275264,1740387034159,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275265,1740387034169,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.169",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275266,1740387034179,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.179",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275267,1740387034189,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.189",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275268,1740387034200,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275269,1740387034210,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.210",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275270,1740387034219,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.219",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275271,1740387034229,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275272,1740387034239,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275273,1740387034249,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.249",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275274,1740387034258,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.258",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275275,1740387034267,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275276,1740387034277,"fUST",-503.42308978,0.00013698,2,"2025-02-24T08:50:34.277",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275277,1740387034286,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.286",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275278,1740387034295,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.295",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275279,1740387034305,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.305",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275280,1740387034314,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275281,1740387034324,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275282,1740387034334,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.334",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275283,1740387034344,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.344",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275284,1740387034354,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.354",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275285,1740387034367,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275286,1740387034377,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.377",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275287,1740387034387,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275288,1740387034396,"fUST",-622.90546242,0.00013698,2,"2025-02-24T08:50:34.396",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275289,1740387034406,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.406",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275290,1740387034416,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.416",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275291,1740387034426,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275292,1740387034436,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275293,1740387034446,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275294,1740387034456,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275295,1740387034466,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275296,1740387034476,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.476",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275297,1740387034485,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275298,1740387034495,"fUST",-402.99097071,0.00013698,2,"2025-02-24T08:50:34.495",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275299,1740387034505,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.505",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275300,1740387034515,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275301,1740387034525,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.525",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275302,1740387034535,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.535",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275303,1740387034544,"fUST",-500.36158102,0.00013698,2,"2025-02-24T08:50:34.544",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275304,1740387034554,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.554",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275305,1740387034563,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.563",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275306,1740387034574,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275307,1740387034584,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.584",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275308,1740387034593,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275309,1740387034603,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.603",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275310,1740387034613,"fUST",-500.69233031,0.00013698,2,"2025-02-24T08:50:34.613",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275311,1740387034625,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275312,1740387034634,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.634",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275313,1740387034645,"fUST",-503.53314938,0.00013698,2,"2025-02-24T08:50:34.645",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275314,1740387034655,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.655",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275315,1740387034664,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275316,1740387034673,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275317,1740387034683,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.683",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275318,1740387034692,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275319,1740387034701,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275320,1740387034710,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.710",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275321,1740387034719,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.719",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275322,1740387034729,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.729",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275323,1740387034738,"fUST",-500.20691015,0.00013698,2,"2025-02-24T08:50:34.738",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275324,1740387034748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275325,1740387034757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275326,1740387034767,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275327,1740387034776,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275328,1740387034786,"fUST",-506.39549877,0.00013698,2,"2025-02-24T08:50:34.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275329,1740387034795,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.795",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275330,1740387034808,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.808",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275331,1740387034818,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.818",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275332,1740387034827,"fUST",-538.86176155,0.00013698,2,"2025-02-24T08:50:34.827",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275333,1740387034839,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.839",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275334,1740387034848,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.848",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275335,1740387034857,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.857",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275336,1740387034867,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.867",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275337,1740387034878,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.878",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275338,1740387034887,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275339,1740387034897,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.897",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275340,1740387034906,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275341,1740387034916,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275342,1740387034925,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275343,1740387034934,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275344,1740387034944,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275345,1740387034954,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.954",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275346,1740387034964,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.964",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275347,1740387034974,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.974",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275348,1740387034983,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275349,1740387034993,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:34.993",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275350,1740387035002,"fUST",-504.429619,0.00013698,2,"2025-02-24T08:50:35.002",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275351,1740387035011,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275352,1740387035021,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275353,1740387035030,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275354,1740387035039,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275355,1740387035048,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275356,1740387035058,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275357,1740387035067,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275358,1740387035076,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.076",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275359,1740387035085,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.085",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275360,1740387035095,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.095",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275361,1740387035104,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275362,1740387035113,"fUST",-372.89569665,0.00013698,2,"2025-02-24T08:50:35.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275363,1740387035124,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.124",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275364,1740387035133,"fUST",-307.88782354,0.00013698,2,"2025-02-24T08:50:35.133",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275365,1740387035142,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.142",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275366,1740387035151,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.151",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275367,1740387035160,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.160",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275368,1740387035169,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.169",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275369,1740387035178,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.178",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275370,1740387035187,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.187",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275371,1740387035196,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.196",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275372,1740387035205,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.205",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275373,1740387035214,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.214",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275374,1740387035223,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275375,1740387035232,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275376,1740387035242,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275377,1740387035317,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275378,1740387035327,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.327",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275379,1740387035336,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.336",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275380,1740387035346,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.346",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275381,1740387035355,"fUST",-520.83,0.00013698,2,"2025-02-24T08:50:35.355",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275382,1740387035364,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.364",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275383,1740387035374,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.374",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275384,1740387035384,"fUST",-300.0,0.00013698,2,"2025-02-24T08:50:35.384",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275385,1740387035394,"fUST",-581.8,0.00013698,2,"2025-02-24T08:50:35.394",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275386,1740387035404,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.404",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275387,1740387035413,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.413",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275388,1740387035423,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275389,1740387035432,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.432",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275390,1740387035442,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.442",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275391,1740387035452,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.452",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275392,1740387035461,"fUST",-722.18,0.00013698,2,"2025-02-24T08:50:35.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275393,1740387035471,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.471",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275394,1740387035481,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.481",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275395,1740387035490,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.490",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275396,1740387035500,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.500",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275397,1740387035510,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.510",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275398,1740387035519,"fUST",-404.88534294,0.00013698,2,"2025-02-24T08:50:35.519",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275399,1740387035529,"fUST",-1000.0,0.00013698,2,"2025-02-24T08:50:35.529",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275400,1740387035539,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.539",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275401,1740387035548,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.548",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275402,1740387035558,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.558",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275403,1740387035568,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275404,1740387035577,"fUST",-591.38,0.00013698,2,"2025-02-24T08:50:35.577",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275405,1740387035587,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275406,1740387035597,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275407,1740387035607,"fUST",-561.48,0.00013698,2,"2025-02-24T08:50:35.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275408,1740387035618,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.618",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275409,1740387035627,"fUST",-1065.33,0.00013698,2,"2025-02-24T08:50:35.627",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275410,1740387035637,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.637",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275411,1740387035646,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.646",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275412,1740387035655,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.655",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275413,1740387035665,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.665",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275414,1740387035675,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.675",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275415,1740387035684,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275416,1740387035693,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.693",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275417,1740387035703,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275418,1740387035712,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.712",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275419,1740387035721,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275420,1740387035730,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275421,1740387035739,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275422,1740387035748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275423,1740387035757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275424,1740387035767,"fUST",-500.88366613,0.00013698,2,"2025-02-24T08:50:35.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275425,1740387035776,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275426,1740387035785,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275427,1740387035794,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275428,1740387035805,"fUST",-210.41218535,0.00013698,2,"2025-02-24T08:50:35.805",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275429,1740387035816,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.816",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275430,1740387035825,"fUST",-284.12821565,0.00013698,2,"2025-02-24T08:50:35.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275431,1740387035835,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275432,1740387035844,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.844",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275433,1740387035854,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275434,1740387035863,"fUST",-502.05208065,0.00013698,2,"2025-02-24T08:50:35.863",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275435,1740387035874,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.874",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275436,1740387035887,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275437,1740387035896,"fUST",-512.53108476,0.00013698,2,"2025-02-24T08:50:35.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275438,1740387035906,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275439,1740387035915,"fUST",-501.36194394,0.00013698,2,"2025-02-24T08:50:35.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275440,1740387035924,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275441,1740387035934,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275442,1740387035943,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275443,1740387035952,"fUST",-407.96857615,0.00013698,2,"2025-02-24T08:50:35.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275444,1740387035963,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275445,1740387035973,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.973",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275446,1740387035983,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:35.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275447,1740387035992,"fUST",-585.00504925,0.00013698,2,"2025-02-24T08:50:35.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275448,1740387036001,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.001",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275449,1740387036010,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275450,1740387036020,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275451,1740387036030,"fUST",-501.94886553,0.00013698,2,"2025-02-24T08:50:36.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275452,1740387036039,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275453,1740387036049,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275454,1740387036058,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275455,1740387036068,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.068",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275456,1740387036078,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.078",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275457,1740387036087,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.087",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275458,1740387036096,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275459,1740387036105,"fUST",-626.28,0.00013698,2,"2025-02-24T08:50:36.105",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275460,1740387036114,"fUST",-653.57,0.00013698,2,"2025-02-24T08:50:36.114",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275461,1740387036126,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275462,1740387036135,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.135",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275463,1740387036145,"fUST",-502.53181479,0.00013698,2,"2025-02-24T08:50:36.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275464,1740387036154,"fUST",-500.58814673,0.00013698,2,"2025-02-24T08:50:36.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275465,1740387036163,"fUST",-502.50266932,0.00013698,2,"2025-02-24T08:50:36.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275466,1740387036173,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275467,1740387036182,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275468,1740387036191,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.191",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275469,1740387036200,"fUST",-500.83437261,0.00013698,2,"2025-02-24T08:50:36.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275470,1740387036209,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.209",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275471,1740387036219,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.219",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275472,1740387036228,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.228",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275473,1740387036238,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.238",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275474,1740387036248,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275475,1740387036257,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275476,1740387036267,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275477,1740387036276,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275478,1740387036286,"fUST",-513.97422592,0.00013698,2,"2025-02-24T08:50:36.286",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275479,1740387036294,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275480,1740387036304,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.304",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275481,1740387036313,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.313",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275482,1740387036322,"fUST",-628.94516754,0.00013698,2,"2025-02-24T08:50:36.322",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275483,1740387036332,"fUST",-598.50379879,0.00013698,2,"2025-02-24T08:50:36.332",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275484,1740387036343,"fUST",-315.24369607,0.00013698,2,"2025-02-24T08:50:36.343",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275485,1740387036352,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.352",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275486,1740387036362,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.362",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275487,1740387036375,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.375",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275488,1740387036385,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.385",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275489,1740387036395,"fUST",-502.62877768,0.00013698,2,"2025-02-24T08:50:36.395",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275490,1740387036404,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.404",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275491,1740387036414,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.414",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275492,1740387036423,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275493,1740387036433,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275494,1740387036442,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.442",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275495,1740387036451,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275496,1740387036461,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275497,1740387036470,"fUST",-506.43659212,0.00013698,2,"2025-02-24T08:50:36.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275498,1740387036479,"fUST",-375.11320828,0.00013698,2,"2025-02-24T08:50:36.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275499,1740387036489,"fUST",-523.90041476,0.00013698,2,"2025-02-24T08:50:36.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275500,1740387036498,"fUST",-514.83549926,0.00013698,2,"2025-02-24T08:50:36.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275501,1740387036508,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275502,1740387036518,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.518",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275503,1740387036527,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275504,1740387036537,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275505,1740387036546,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275506,1740387036555,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275507,1740387036564,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275508,1740387036573,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275509,1740387036583,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275510,1740387036592,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275511,1740387036602,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275512,1740387036612,"fUST",-500.65444366,0.00013698,2,"2025-02-24T08:50:36.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275513,1740387036625,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275514,1740387036703,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.703",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275515,1740387036713,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.713",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275516,1740387036723,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.723",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275517,1740387036733,"fUST",-362.2068643,0.00013698,2,"2025-02-24T08:50:36.733",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275518,1740387036742,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.742",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275519,1740387036752,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275520,1740387036762,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275521,1740387036771,"fUST",-278.26021191,0.00013698,2,"2025-02-24T08:50:36.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275522,1740387036781,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.781",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275523,1740387036791,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.791",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275524,1740387036802,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.802",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275525,1740387036813,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.813",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275526,1740387036822,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.822",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275527,1740387036831,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.831",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275528,1740387036840,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.840",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275529,1740387036850,"fUST",-598.59814009,0.00013698,2,"2025-02-24T08:50:36.850",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275530,1740387036859,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.859",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275531,1740387036869,"fUST",-504.63979802,0.00013698,2,"2025-02-24T08:50:36.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275532,1740387036878,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.878",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275533,1740387036887,"fUST",-710.54,0.00013698,2,"2025-02-24T08:50:36.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275534,1740387036896,"fUST",-501.36615242,0.00013698,2,"2025-02-24T08:50:36.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275535,1740387036906,"fUST",-1270.55,0.00013698,2,"2025-02-24T08:50:36.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275536,1740387036916,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275537,1740387036925,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275538,1740387036935,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275539,1740387036944,"fUST",-952.27,0.00013698,2,"2025-02-24T08:50:36.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275540,1740387036953,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.953",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275541,1740387036963,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275542,1740387036972,"fUST",-500.77310309,0.00013698,2,"2025-02-24T08:50:36.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275543,1740387036982,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.982",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275544,1740387036991,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:36.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275545,1740387037001,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.001",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275546,1740387037011,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275547,1740387037020,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275548,1740387037029,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275549,1740387037039,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275550,1740387037048,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275551,1740387037058,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275552,1740387037067,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275553,1740387037077,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.077",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275554,1740387037086,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275555,1740387037096,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275556,1740387037105,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.105",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275557,1740387037114,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.114",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275558,1740387037125,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.125",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275559,1740387037134,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.134",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275560,1740387037143,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.143",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275561,1740387037153,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.153",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275562,1740387037162,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.162",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275563,1740387037171,"fUST",-7035.34,0.00013698,2,"2025-02-24T08:50:37.171",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275564,1740387037183,"fUST",-1978.24,0.00013698,2,"2025-02-24T08:50:37.183",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275565,1740387037192,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275566,1740387037201,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.201",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275567,1740387037210,"fUST",-703.98,0.00013698,2,"2025-02-24T08:50:37.210",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275568,1740387037220,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.220",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275569,1740387037230,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275570,1740387037239,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275572,1740387037248,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275573,1740387037257,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275575,1740387037266,"fUST",-1034.77,0.00013698,2,"2025-02-24T08:50:37.266",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275576,1740387037276,"fUST",-1091.54,0.00013698,2,"2025-02-24T08:50:37.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275577,1740387037287,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.287",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275578,1740387037296,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.296",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275579,1740387037306,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.306",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275580,1740387037315,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275581,1740387037324,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275582,1740387037333,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275583,1740387037342,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.342",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275584,1740387037351,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275585,1740387037360,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275586,1740387037369,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275587,1740387037379,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275588,1740387037387,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275589,1740387037397,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.397",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275590,1740387037406,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.406",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275591,1740387037415,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.415",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275592,1740387037424,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.424",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275593,1740387037433,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275594,1740387037442,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.442",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275595,1740387037451,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275596,1740387037460,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.460",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275597,1740387037470,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275598,1740387037479,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275599,1740387037488,"fUST",-1713.5,0.00013698,2,"2025-02-24T08:50:37.488",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275600,1740387037497,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.497",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275601,1740387037506,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.506",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275602,1740387037515,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275603,1740387037524,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275604,1740387037533,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.533",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275605,1740387037543,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.543",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275606,1740387037551,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.551",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275607,1740387037560,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.560",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275608,1740387037569,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.569",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275609,1740387037578,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275610,1740387037587,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275611,1740387037597,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.597",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275612,1740387037606,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275613,1740387037616,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275614,1740387037626,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275615,1740387037635,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.635",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275616,1740387037644,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.644",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275617,1740387037653,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275618,1740387037662,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.662",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275619,1740387037671,"fUST",-626.74591076,0.00013698,2,"2025-02-24T08:50:37.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275620,1740387037680,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.680",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275622,1740387037689,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.689",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275623,1740387037697,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.697",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275624,1740387037706,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.706",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275625,1740387037715,"fUST",-178.05984027,0.00013698,2,"2025-02-24T08:50:37.715",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275626,1740387037724,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275627,1740387037732,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.732",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275628,1740387037741,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.741",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275629,1740387037750,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.750",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275630,1740387037759,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.759",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275631,1740387037768,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.768",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275632,1740387037777,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.777",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275633,1740387037786,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275634,1740387037796,"fUST",-329.01626507,0.00013698,2,"2025-02-24T08:50:37.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275635,1740387037806,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.806",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275636,1740387037816,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.816",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275637,1740387037825,"fUST",-503.9085856,0.00013698,2,"2025-02-24T08:50:37.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275638,1740387037835,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275639,1740387037845,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275640,1740387037854,"fUST",-501.2423183,0.00013698,2,"2025-02-24T08:50:37.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275641,1740387037864,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.864",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275642,1740387037874,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.874",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275643,1740387037945,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.945",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275644,1740387037954,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.954",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275645,1740387037963,"fUST",-734.99,0.00013698,2,"2025-02-24T08:50:37.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275646,1740387037972,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275647,1740387037982,"fUST",-559.28745731,0.00013698,2,"2025-02-24T08:50:37.982",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275649,1740387037991,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:37.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275650,1740387038000,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275652,1740387038010,"fUST",-503.71208096,0.00013698,2,"2025-02-24T08:50:38.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275653,1740387038019,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275654,1740387038027,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.027",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275655,1740387038036,"fUST",-507.17438468,0.00013698,2,"2025-02-24T08:50:38.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275656,1740387038046,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.046",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275657,1740387038055,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.055",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275658,1740387038063,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.063",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275659,1740387038072,"fUST",-858.55,0.00013698,2,"2025-02-24T08:50:38.072",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275660,1740387038081,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.081",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275661,1740387038091,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275662,1740387038100,"fUST",-1711.59,0.00013698,2,"2025-02-24T08:50:38.100",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275663,1740387038109,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.109",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275664,1740387038117,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.117",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275665,1740387038126,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275666,1740387038135,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.135",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275667,1740387038144,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.144",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275668,1740387038154,"fUST",-1476.17,0.00013698,2,"2025-02-24T08:50:38.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275669,1740387038163,"fUST",-798.65,0.00013698,2,"2025-02-24T08:50:38.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275670,1740387038172,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275671,1740387038181,"fUST",-1909.17,0.00013698,2,"2025-02-24T08:50:38.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275672,1740387038190,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275673,1740387038199,"fUST",-284.66986559,0.00013698,2,"2025-02-24T08:50:38.199",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275674,1740387038208,"fUST",-210.51830066,0.00013698,2,"2025-02-24T08:50:38.208",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275675,1740387038218,"fUST",-503.0237735,0.00013698,2,"2025-02-24T08:50:38.218",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275676,1740387038227,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.227",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275677,1740387038235,"fUST",-513.1946254,0.00013698,2,"2025-02-24T08:50:38.235",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275678,1740387038245,"fUST",-3987.94,0.00013698,2,"2025-02-24T08:50:38.245",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275679,1740387038254,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.254",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275680,1740387038263,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.263",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275681,1740387038272,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275682,1740387038281,"fUST",-656.1,0.00013698,2,"2025-02-24T08:50:38.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275683,1740387038290,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.290",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275684,1740387038299,"fUST",-665.14,0.00013698,2,"2025-02-24T08:50:38.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275685,1740387038308,"fUST",-826.39,0.00013698,2,"2025-02-24T08:50:38.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275686,1740387038317,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275687,1740387038326,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.326",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275688,1740387038335,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.335",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275689,1740387038344,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.344",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275690,1740387038353,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.353",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275691,1740387038363,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.363",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275692,1740387038373,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.373",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275693,1740387038382,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.382",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275694,1740387038392,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.392",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275695,1740387038401,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.401",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275696,1740387038410,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.410",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275697,1740387038419,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.419",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275698,1740387038429,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.429",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275699,1740387038439,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.439",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275700,1740387038448,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.448",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275701,1740387038458,"fUST",-7458.19,0.00013698,2,"2025-02-24T08:50:38.458",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275702,1740387038467,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.467",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275703,1740387038476,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.476",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275704,1740387038485,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.485",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275705,1740387038494,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.494",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275706,1740387038503,"fUST",-2031.51,0.00013698,2,"2025-02-24T08:50:38.503",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275707,1740387038512,"fUST",-1190.23,0.00013698,2,"2025-02-24T08:50:38.512",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275708,1740387038521,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.521",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275709,1740387038531,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275710,1740387038540,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275711,1740387038549,"fUST",-518.84,0.00013698,2,"2025-02-24T08:50:38.549",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275712,1740387038559,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275713,1740387038568,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275714,1740387038577,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.577",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275715,1740387038587,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275716,1740387038596,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.596",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275717,1740387038605,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.605",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275718,1740387038614,"fUST",-1669.02,0.00013698,2,"2025-02-24T08:50:38.614",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275719,1740387038624,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.624",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275720,1740387038633,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.633",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275721,1740387038642,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.642",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275722,1740387038650,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.650",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275723,1740387038659,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.659",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275724,1740387038668,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.668",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275725,1740387038677,"fUST",-500.78680292,0.00013698,2,"2025-02-24T08:50:38.677",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275726,1740387038686,"fUST",-501.56183691,0.00013698,2,"2025-02-24T08:50:38.686",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275727,1740387038695,"fUST",-2959.07,0.00013698,2,"2025-02-24T08:50:38.695",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275728,1740387038704,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.704",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275729,1740387038713,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.713",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275730,1740387038722,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.722",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275731,1740387038730,"fUST",-501.95488389,0.00013698,2,"2025-02-24T08:50:38.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275732,1740387038739,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275733,1740387038748,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.748",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275734,1740387038757,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275735,1740387038766,"fUST",-22427.44,0.00013698,2,"2025-02-24T08:50:38.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275736,1740387038775,"fUST",-550.74103653,0.00013698,2,"2025-02-24T08:50:38.775",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275737,1740387038785,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275738,1740387038794,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275739,1740387038804,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.804",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275740,1740387038815,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.815",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275741,1740387038825,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275742,1740387038834,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.834",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275743,1740387038843,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.843",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275744,1740387038853,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.853",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275745,1740387038862,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275746,1740387038872,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275747,1740387038883,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.883",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275748,1740387038892,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.892",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275749,1740387038901,"fUST",-1044.48,0.00013698,2,"2025-02-24T08:50:38.901",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275750,1740387038911,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.911",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275751,1740387038920,"fUST",-538.3036351,0.00013698,2,"2025-02-24T08:50:38.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275752,1740387038929,"fUST",-2087.06,0.00013698,2,"2025-02-24T08:50:38.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275753,1740387038937,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.937",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275754,1740387038946,"fUST",-500.3094738,0.00013698,2,"2025-02-24T08:50:38.946",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275755,1740387038955,"fUST",-569.37771067,0.00013698,2,"2025-02-24T08:50:38.955",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275756,1740387038965,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.965",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275757,1740387038974,"fUST",-808.53,0.00013698,2,"2025-02-24T08:50:38.974",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275758,1740387038983,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275759,1740387038992,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:38.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275760,1740387039059,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:39.059",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275761,1740387039070,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:39.070",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275762,1740387039080,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:39.080",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275763,1740387039089,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:39.089",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275764,1740387039098,"fUST",-180.09362262,0.00013699,2,"2025-02-24T08:50:39.098",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275765,1740387039108,"fUST",-188.856237,0.00013699,2,"2025-02-24T08:50:39.108",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275766,1740387039117,"fUST",-790.169664,0.00013699,2,"2025-02-24T08:50:39.117",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275767,1740387039127,"fUST",-194.76228565,0.00013699,2,"2025-02-24T08:50:39.127",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275768,1740387039136,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275769,1740387039145,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.145",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275770,1740387039154,"fUST",-237.12127269,0.00013699,2,"2025-02-24T08:50:39.154",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275771,1740387039163,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275772,1740387039172,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275773,1740387039181,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275774,1740387039190,"fUST",-500.0,0.00013699,2,"2025-02-24T08:50:39.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275775,1740387039199,"fUST",-151.0,0.000137,2,"2025-02-24T08:50:39.199",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275776,1740387039208,"fUST",-151.0,0.000137,2,"2025-02-24T08:50:39.208",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275777,1740387039217,"fUST",-151.0,0.000137,2,"2025-02-24T08:50:39.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275778,1740387039227,"fUST",-195.1809678,0.00013719,2,"2025-02-24T08:50:39.227",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275780,1740387039236,"fUST",-343.31353367,0.00013723,2,"2025-02-24T08:50:39.236",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275782,1740387039244,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.244",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275784,1740387039253,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.253",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275785,1740387039262,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275787,1740387039271,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.271",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275788,1740387039280,"fUST",-159.12879969,0.00013773,2,"2025-02-24T08:50:39.280",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275789,1740387039289,"fUST",-395.29010494,0.00013773,2,"2025-02-24T08:50:39.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275790,1740387039298,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.298",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275791,1740387039307,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.307",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275792,1740387039315,"fUST",-500.60642967,0.00013773,2,"2025-02-24T08:50:39.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275793,1740387039324,"fUST",-259.68780523,0.00013773,2,"2025-02-24T08:50:39.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275794,1740387039333,"fUST",-218.47740289,0.00013773,2,"2025-02-24T08:50:39.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275795,1740387039342,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.342",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275796,1740387039351,"fUST",-505.17627205,0.00013773,2,"2025-02-24T08:50:39.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275797,1740387039360,"fUST",-500.0,0.00013773,2,"2025-02-24T08:50:39.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275798,1740387039369,"fUST",-158.63734656,0.00013773,2,"2025-02-24T08:50:39.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275799,1740387039379,"fUST",-1713.5,0.00013778,2,"2025-02-24T08:50:39.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275800,1740387039387,"fUST",-1713.5,0.00013778,2,"2025-02-24T08:50:39.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275801,1740387039396,"fUST",-1713.5,0.00013778,2,"2025-02-24T08:50:39.396",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275802,1740387039405,"fUST",-1713.5,0.00013779,2,"2025-02-24T08:50:39.405",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275803,1740387039414,"fUST",-1713.5,0.00013779,2,"2025-02-24T08:50:39.414",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275804,1740387039423,"fUST",-1713.5,0.00013779,2,"2025-02-24T08:50:39.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275805,1740387039433,"fUST",-1713.5,0.00013779,2,"2025-02-24T08:50:39.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275806,1740387039441,"fUST",-1713.5,0.00013779,2,"2025-02-24T08:50:39.441",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275807,1740387039451,"fUST",-1713.50413026,0.00013779,2,"2025-02-24T08:50:39.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275808,1740387039460,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.460",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275810,1740387039469,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.469",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275811,1740387039479,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275812,1740387039488,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.488",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275813,1740387039497,"fUST",-200.0,0.0001378,11,"2025-02-24T08:50:39.497",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275814,1740387039507,"fUST",-200.0,0.0001378,11,"2025-02-24T08:50:39.507",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275815,1740387039516,"fUST",-200.0,0.0001378,11,"2025-02-24T08:50:39.516",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275816,1740387039525,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.525",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275817,1740387039534,"fUST",-200.0,0.0001378,10,"2025-02-24T08:50:39.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275818,1740387039543,"fUST",-200.0,0.0001378,10,"2025-02-24T08:50:39.543",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275819,1740387039552,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.552",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275820,1740387039561,"fUST",-200.0,0.0001378,10,"2025-02-24T08:50:39.561",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275821,1740387039571,"fUST",-200.0,0.0001378,10,"2025-02-24T08:50:39.571",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275822,1740387039580,"fUST",-200.0,0.0001378,10,"2025-02-24T08:50:39.580",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275823,1740387039590,"fUST",-200.0,0.0001378,11,"2025-02-24T08:50:39.590",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275825,1740387039600,"fUST",-200.0,0.0001378,11,"2025-02-24T08:50:39.600",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275826,1740387039609,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.609",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275827,1740387039618,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.618",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275828,1740387039629,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275829,1740387039638,"fUST",-501.09213442,0.0001378,2,"2025-02-24T08:50:39.638",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275830,1740387039647,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275832,1740387039656,"fUST",-200.0,0.0001378,14,"2025-02-24T08:50:39.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275833,1740387039666,"fUST",-504.15081958,0.0001378,2,"2025-02-24T08:50:39.666",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275834,1740387039675,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.675",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275835,1740387039684,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.684",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275836,1740387039693,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.693",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275837,1740387039702,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.702",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275838,1740387039711,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275839,1740387039721,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275840,1740387039730,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.730",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275841,1740387039739,"fUST",-549.95163423,0.0001378,2,"2025-02-24T08:50:39.739",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275842,1740387039749,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.749",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275843,1740387039758,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275844,1740387039767,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275845,1740387039777,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.777",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275846,1740387039786,"fUST",-501.03267759,0.0001378,2,"2025-02-24T08:50:39.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275847,1740387039796,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275848,1740387039807,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275849,1740387039816,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.816",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275850,1740387039825,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275851,1740387039834,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.834",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275852,1740387039845,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275853,1740387039854,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275855,1740387039864,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.864",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275856,1740387039876,"fUST",-221.94638816,0.0001378,2,"2025-02-24T08:50:39.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275859,1740387039886,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.886",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275860,1740387039895,"fUST",-500.0,0.0001378,5,"2025-02-24T08:50:39.895",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275862,1740387039905,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275864,1740387039913,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.913",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275866,1740387039922,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.922",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275868,1740387039932,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.932",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275870,1740387039943,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275872,1740387039952,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275874,1740387039961,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:39.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275876,1740387039972,"fUST",-522.31791912,0.0001378,2,"2025-02-24T08:50:39.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275878,1740387039981,"fUST",-513.39546889,0.0001378,2,"2025-02-24T08:50:39.981",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275880,1740387039991,"fUST",-504.06989746,0.0001378,2,"2025-02-24T08:50:39.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275882,1740387040000,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275884,1740387040010,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275887,1740387040021,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275888,1740387040030,"fUST",-505.39031987,0.0001378,2,"2025-02-24T08:50:40.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275890,1740387040039,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275893,1740387040049,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275901,1740387040118,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.118",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275903,1740387040130,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.130",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275905,1740387040140,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.140",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275907,1740387040149,"fUST",-454.64153617,0.0001378,2,"2025-02-24T08:50:40.149",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275909,1740387040159,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.159",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275911,1740387040168,"fUST",-503.75102842,0.0001378,2,"2025-02-24T08:50:40.168",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275913,1740387040177,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.177",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275915,1740387040186,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275917,1740387040195,"fUST",-502.04673179,0.0001378,2,"2025-02-24T08:50:40.195",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275919,1740387040205,"fUST",-604.20768036,0.0001378,2,"2025-02-24T08:50:40.205",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275921,1740387040214,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.214",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275923,1740387040223,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275925,1740387040233,"fUST",-530.85358422,0.0001378,2,"2025-02-24T08:50:40.233",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275927,1740387040242,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.242",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275929,1740387040252,"fUST",-553.20910285,0.0001378,2,"2025-02-24T08:50:40.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275932,1740387040264,"fUST",-308.62267853,0.0001378,2,"2025-02-24T08:50:40.264",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275934,1740387040274,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.274",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275936,1740387040284,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.284",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275938,1740387040293,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.293",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275940,1740387040302,"fUST",-501.29287534,0.0001378,2,"2025-02-24T08:50:40.302",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275942,1740387040312,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.312",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275944,1740387040321,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.321",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275946,1740387040330,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.330",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275948,1740387040339,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275949,1740387040348,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275951,1740387040357,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.357",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275952,1740387040367,"fUST",-506.85527151,0.0001378,2,"2025-02-24T08:50:40.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275953,1740387040378,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.378",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275954,1740387040387,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275955,1740387040397,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.397",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275956,1740387040406,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.406",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275957,1740387040418,"fUST",-500.61445469,0.0001378,2,"2025-02-24T08:50:40.418",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275958,1740387040427,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275959,1740387040435,"fUST",-503.5993983,0.0001378,2,"2025-02-24T08:50:40.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275960,1740387040445,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275961,1740387040454,"fUST",-501.0993521,0.0001378,2,"2025-02-24T08:50:40.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275962,1740387040463,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275963,1740387040473,"fUST",-502.65742551,0.0001378,2,"2025-02-24T08:50:40.473",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275964,1740387040482,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.482",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275965,1740387040491,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.491",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275966,1740387040500,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.500",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275967,1740387040509,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.509",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275968,1740387040518,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.518",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275969,1740387040527,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275970,1740387040537,"fUST",-570.25925634,0.0001378,2,"2025-02-24T08:50:40.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275971,1740387040546,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275972,1740387040555,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275973,1740387040564,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275975,1740387040574,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275977,1740387040583,"fUST",-504.67489934,0.0001378,2,"2025-02-24T08:50:40.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275979,1740387040592,"fUST",-205.39338985,0.0001378,2,"2025-02-24T08:50:40.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275981,1740387040602,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275983,1740387040611,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.611",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275985,1740387040622,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.622",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275987,1740387040631,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.631",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275989,1740387040640,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.640",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275991,1740387040649,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.649",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275993,1740387040658,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.658",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275995,1740387040667,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.667",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275997,1740387040677,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.677",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354275999,1740387040686,"fUST",-503.27898305,0.0001378,2,"2025-02-24T08:50:40.686",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276001,1740387040695,"fUST",-581.46566325,0.0001378,2,"2025-02-24T08:50:40.695",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276003,1740387040705,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.705",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276005,1740387040714,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.714",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276007,1740387040724,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276009,1740387040734,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.734",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276011,1740387040743,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276013,1740387040753,"fUST",-502.45727257,0.0001378,2,"2025-02-24T08:50:40.753",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276015,1740387040762,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276017,1740387040771,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276019,1740387040781,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.781",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276021,1740387040791,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.791",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276023,1740387040801,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.801",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276025,1740387040813,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.813",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276026,1740387040823,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276027,1740387040832,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276028,1740387040844,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.844",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276029,1740387040853,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.853",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276030,1740387040863,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.863",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276031,1740387040873,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276032,1740387040882,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.882",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276033,1740387040891,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.891",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276034,1740387040901,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.901",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276035,1740387040910,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.910",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276036,1740387040920,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276037,1740387040929,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.929",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276038,1740387040939,"fUST",-503.88806651,0.0001378,2,"2025-02-24T08:50:40.939",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276039,1740387040949,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276040,1740387040958,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276041,1740387040968,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276042,1740387040978,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.978",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276043,1740387040987,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:40.987",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276044,1740387040996,"fUST",-500.50079621,0.0001378,2,"2025-02-24T08:50:40.996",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276045,1740387041006,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276046,1740387041016,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.016",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276047,1740387041025,"fUST",-499.51212329,0.0001378,2,"2025-02-24T08:50:41.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276048,1740387041034,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.034",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276049,1740387041043,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.043",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276050,1740387041107,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.107",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276051,1740387041117,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.117",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276052,1740387041127,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.127",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276053,1740387041136,"fUST",-581.8,0.0001378,2,"2025-02-24T08:50:41.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276054,1740387041146,"fUST",-300.0,0.0001378,2,"2025-02-24T08:50:41.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276055,1740387041155,"fUST",-504.62953768,0.0001378,2,"2025-02-24T08:50:41.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276056,1740387041165,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.165",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276057,1740387041174,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.174",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276058,1740387041184,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.184",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276059,1740387041193,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.193",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276060,1740387041202,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276061,1740387041211,"fUST",-722.18,0.0001378,2,"2025-02-24T08:50:41.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276062,1740387041221,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276063,1740387041230,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276064,1740387041239,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276065,1740387041248,"fUST",-1000.0,0.0001378,2,"2025-02-24T08:50:41.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276066,1740387041257,"fUST",-502.2918879,0.0001378,2,"2025-02-24T08:50:41.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276067,1740387041267,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276068,1740387041276,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.276",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276069,1740387041285,"fUST",-591.38,0.0001378,2,"2025-02-24T08:50:41.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276070,1740387041294,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276071,1740387041303,"fUST",-561.48,0.0001378,2,"2025-02-24T08:50:41.303",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276072,1740387041312,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.312",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276073,1740387041321,"fUST",-1065.33,0.0001378,2,"2025-02-24T08:50:41.321",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276074,1740387041330,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.330",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276075,1740387041339,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276076,1740387041348,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276077,1740387041357,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.357",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276078,1740387041367,"fUST",-504.22125009,0.0001378,2,"2025-02-24T08:50:41.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276079,1740387041376,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.376",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276080,1740387041385,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.385",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276081,1740387041395,"fUST",-261.67134083,0.0001378,2,"2025-02-24T08:50:41.395",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276082,1740387041404,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.404",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276083,1740387041414,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.414",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276084,1740387041423,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.423",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276085,1740387041433,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.433",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276086,1740387041442,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.442",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276087,1740387041451,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.451",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276088,1740387041461,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276089,1740387041470,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276090,1740387041480,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276091,1740387041489,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276092,1740387041499,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.499",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276093,1740387041508,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276094,1740387041517,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276095,1740387041532,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.532",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276096,1740387041552,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.552",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276097,1740387041568,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276098,1740387041587,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276099,1740387041607,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.607",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276100,1740387041624,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.624",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276101,1740387041642,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.642",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276102,1740387041657,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.657",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276103,1740387041672,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.672",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276104,1740387041690,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.690",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276105,1740387041711,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276106,1740387041728,"fUST",-626.28,0.0001378,2,"2025-02-24T08:50:41.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276107,1740387041743,"fUST",-653.57,0.0001378,2,"2025-02-24T08:50:41.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276108,1740387041760,"fUST",-504.85249423,0.0001378,2,"2025-02-24T08:50:41.760",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276109,1740387041774,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.774",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276110,1740387041789,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.789",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276111,1740387041805,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.805",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276112,1740387041819,"fUST",-494.91760918,0.0001378,2,"2025-02-24T08:50:41.819",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276113,1740387041833,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.833",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276114,1740387041848,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.848",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276115,1740387041862,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276116,1740387041876,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276117,1740387041892,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.892",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276118,1740387041906,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276119,1740387041921,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.921",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276120,1740387041936,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.936",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276121,1740387041949,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276122,1740387041964,"fUST",-634.67063707,0.0001378,2,"2025-02-24T08:50:41.964",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276123,1740387041979,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:41.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276124,1740387041993,"fUST",-504.26491941,0.0001378,2,"2025-02-24T08:50:41.993",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276125,1740387042007,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.007",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276126,1740387042021,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276127,1740387042036,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276128,1740387042051,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.051",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276129,1740387042064,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276130,1740387042078,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.078",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276131,1740387042092,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.092",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276132,1740387042106,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.106",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276133,1740387042121,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.121",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276134,1740387042135,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.135",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276135,1740387042149,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.149",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276136,1740387042163,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276137,1740387042176,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.176",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276138,1740387042190,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276139,1740387042204,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.204",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276140,1740387042308,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276143,1740387042322,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.322",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276144,1740387042331,"fUST",-508.41897172,0.0001378,2,"2025-02-24T08:50:42.331",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276146,1740387042340,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.340",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276147,1740387042350,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.350",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276148,1740387042359,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.359",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276149,1740387042369,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276150,1740387042383,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.383",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276151,1740387042393,"fUST",-626.29345201,0.0001378,2,"2025-02-24T08:50:42.393",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276152,1740387042402,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.402",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276153,1740387042412,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.412",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276154,1740387042422,"fUST",-710.54,0.0001378,2,"2025-02-24T08:50:42.422",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276155,1740387042431,"fUST",-1270.55,0.0001378,2,"2025-02-24T08:50:42.431",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276156,1740387042441,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.441",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276157,1740387042450,"fUST",-952.27,0.0001378,2,"2025-02-24T08:50:42.450",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276158,1740387042461,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.461",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276159,1740387042470,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.470",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276160,1740387042479,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276161,1740387042489,"fUST",-502.88320807,0.0001378,2,"2025-02-24T08:50:42.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276162,1740387042498,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276163,1740387042508,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276164,1740387042517,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276165,1740387042527,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276166,1740387042536,"fUST",-481.12830357,0.0001378,2,"2025-02-24T08:50:42.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276167,1740387042545,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.545",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276168,1740387042555,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.555",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276169,1740387042564,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.564",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276170,1740387042574,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276171,1740387042583,"fUST",-244.68351668,0.0001378,2,"2025-02-24T08:50:42.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276172,1740387042592,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.592",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276173,1740387042602,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276174,1740387042612,"fUST",-501.94479604,0.0001378,2,"2025-02-24T08:50:42.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276175,1740387042621,"fUST",-7035.34,0.0001378,2,"2025-02-24T08:50:42.621",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276176,1740387042633,"fUST",-1978.24,0.0001378,2,"2025-02-24T08:50:42.633",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276177,1740387042642,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.642",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276178,1740387042652,"fUST",-703.98,0.0001378,2,"2025-02-24T08:50:42.652",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276179,1740387042661,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276180,1740387042671,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276181,1740387042680,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.680",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276182,1740387042689,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.689",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276183,1740387042699,"fUST",-1034.77,0.0001378,2,"2025-02-24T08:50:42.699",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276184,1740387042708,"fUST",-1091.54,0.0001378,2,"2025-02-24T08:50:42.708",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276185,1740387042717,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.717",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276186,1740387042727,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.727",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276187,1740387042736,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276188,1740387042746,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.746",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276189,1740387042756,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.756",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276190,1740387042766,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.766",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276191,1740387042776,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276192,1740387042785,"fUST",-637.28710195,0.0001378,2,"2025-02-24T08:50:42.785",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276193,1740387042796,"fUST",-555.0209764,0.0001378,2,"2025-02-24T08:50:42.796",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276194,1740387042807,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276195,1740387042817,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.817",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276196,1740387042827,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.827",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276197,1740387042836,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.836",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276198,1740387042846,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.846",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276199,1740387042855,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.855",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276200,1740387042865,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.865",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276201,1740387042877,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.877",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276202,1740387042887,"fUST",-502.79864107,0.0001378,2,"2025-02-24T08:50:42.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276203,1740387042896,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.896",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276204,1740387042905,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.905",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276205,1740387042915,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.915",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276206,1740387042924,"fUST",-547.39346668,0.0001378,2,"2025-02-24T08:50:42.924",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276207,1740387042933,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.933",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276208,1740387042943,"fUST",-506.85045817,0.0001378,2,"2025-02-24T08:50:42.943",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276209,1740387042952,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.952",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276210,1740387042961,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276211,1740387042971,"fUST",-304.5923795,0.0001378,2,"2025-02-24T08:50:42.971",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276212,1740387042980,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276213,1740387042990,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.990",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276214,1740387042999,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:42.999",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276215,1740387043008,"fUST",-621.08648826,0.0001378,2,"2025-02-24T08:50:43.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276216,1740387043017,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.017",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276217,1740387043026,"fUST",-734.99,0.0001378,2,"2025-02-24T08:50:43.026",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276218,1740387043036,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.036",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276220,1740387043045,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.045",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276222,1740387043054,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.054",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276224,1740387043064,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276227,1740387043073,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.073",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276229,1740387043082,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.082",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276231,1740387043092,"fUST",-858.55,0.0001378,2,"2025-02-24T08:50:43.092",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276233,1740387043102,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.102",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276235,1740387043111,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.111",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276237,1740387043121,"fUST",-1711.59,0.0001378,2,"2025-02-24T08:50:43.121",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276240,1740387043133,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.133",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276241,1740387043142,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.142",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276242,1740387043153,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.153",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276244,1740387043162,"fUST",-1476.17,0.0001378,2,"2025-02-24T08:50:43.162",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276246,1740387043172,"fUST",-798.65,0.0001378,2,"2025-02-24T08:50:43.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276248,1740387043181,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276250,1740387043190,"fUST",-1909.17,0.0001378,2,"2025-02-24T08:50:43.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276252,1740387043200,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276255,1740387043209,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.209",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276258,1740387043218,"fUST",-3987.94,0.0001378,2,"2025-02-24T08:50:43.218",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276261,1740387043228,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.228",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276262,1740387043237,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.237",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276263,1740387043246,"fUST",-656.1,0.0001378,2,"2025-02-24T08:50:43.246",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276264,1740387043256,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.256",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276265,1740387043265,"fUST",-665.14,0.0001378,2,"2025-02-24T08:50:43.265",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276266,1740387043275,"fUST",-826.39,0.0001378,2,"2025-02-24T08:50:43.275",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276267,1740387043284,"fUST",-501.28230942,0.0001378,2,"2025-02-24T08:50:43.284",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276268,1740387043293,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.293",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276269,1740387043302,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.302",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276270,1740387043311,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.311",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276273,1740387043320,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.320",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276275,1740387043329,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276276,1740387043339,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276278,1740387043348,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276280,1740387043358,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276281,1740387043367,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.367",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276284,1740387043379,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276286,1740387043389,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276287,1740387043398,"fUST",-7458.19,0.0001378,2,"2025-02-24T08:50:43.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276289,1740387043408,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276290,1740387043417,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276292,1740387043426,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.426",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276294,1740387043435,"fUST",-2031.51,0.0001378,2,"2025-02-24T08:50:43.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276295,1740387043445,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276296,1740387043454,"fUST",-1190.23,0.0001378,2,"2025-02-24T08:50:43.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276297,1740387043463,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276298,1740387043473,"fUST",-518.84,0.0001378,2,"2025-02-24T08:50:43.473",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276300,1740387043482,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.482",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276301,1740387043491,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.491",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276302,1740387043501,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.501",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276303,1740387043510,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.510",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276304,1740387043519,"fUST",-1669.02,0.0001378,2,"2025-02-24T08:50:43.519",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276305,1740387043528,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.528",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276306,1740387043537,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276307,1740387043547,"fUST",-505.92690976,0.0001378,2,"2025-02-24T08:50:43.547",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276308,1740387043611,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.611",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276309,1740387043629,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.629",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276310,1740387043639,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.639",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276311,1740387043647,"fUST",-2959.07,0.0001378,2,"2025-02-24T08:50:43.647",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276312,1740387043656,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.656",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276313,1740387043665,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.665",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276314,1740387043674,"fUST",-505.25255098,0.0001378,2,"2025-02-24T08:50:43.674",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276315,1740387043683,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.683",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276316,1740387043692,"fUST",-502.77628447,0.0001378,2,"2025-02-24T08:50:43.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276317,1740387043701,"fUST",-247.03872973,0.0001378,2,"2025-02-24T08:50:43.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276318,1740387043711,"fUST",-22427.44,0.0001378,2,"2025-02-24T08:50:43.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276319,1740387043719,"fUST",-502.41501435,0.0001378,2,"2025-02-24T08:50:43.719",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276320,1740387043729,"fUST",-502.55302853,0.0001378,2,"2025-02-24T08:50:43.729",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276321,1740387043737,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.737",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276322,1740387043747,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.747",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276323,1740387043756,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.756",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276324,1740387043765,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.765",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276325,1740387043774,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.774",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276326,1740387043783,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.783",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276327,1740387043793,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.793",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276328,1740387043802,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.802",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276329,1740387043811,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.811",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276330,1740387043820,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.820",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276331,1740387043831,"fUST",-1044.48,0.0001378,2,"2025-02-24T08:50:43.831",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276332,1740387043842,"fUST",-2087.06,0.0001378,2,"2025-02-24T08:50:43.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276333,1740387043851,"fUST",-505.02370978,0.0001378,2,"2025-02-24T08:50:43.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276334,1740387043860,"fUST",-808.53,0.0001378,2,"2025-02-24T08:50:43.860",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276335,1740387043869,"fUST",-500.0,0.0001378,2,"2025-02-24T08:50:43.869",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276336,1740387043879,"fUST",-500.63813277,0.0001378,2,"2025-02-24T08:50:43.879",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276337,1740387043889,"fUST",-502.13622811,0.0001378,2,"2025-02-24T08:50:43.889",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276338,1740387043898,"fUST",-151.0,0.000138,2,"2025-02-24T08:50:43.898",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276339,1740387043908,"fUST",-151.0,0.000138,2,"2025-02-24T08:50:43.908",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276340,1740387043918,"fUST",-151.0,0.000138,2,"2025-02-24T08:50:43.918",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276341,1740387043927,"fUST",-151.0,0.000138,2,"2025-02-24T08:50:43.927",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276342,1740387043936,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.936",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276343,1740387043946,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.946",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276344,1740387043955,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.955",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276345,1740387043964,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.964",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276346,1740387043973,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.973",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276347,1740387043983,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.983",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276348,1740387043992,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:43.992",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276349,1740387044002,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.002",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276350,1740387044012,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.012",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276351,1740387044021,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.021",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276352,1740387044030,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276353,1740387044039,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276354,1740387044049,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276355,1740387044058,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276356,1740387044067,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276357,1740387044076,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.076",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276358,1740387044086,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276359,1740387044095,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.095",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276360,1740387044104,"fUST",-457.80807733,0.00013845,2,"2025-02-24T08:50:44.104",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276361,1740387044114,"fUST",-457.8,0.00013845,2,"2025-02-24T08:50:44.114",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276362,1740387044123,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.123",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276363,1740387044133,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.133",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276364,1740387044142,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.142",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276365,1740387044152,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276366,1740387044163,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.163",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276367,1740387044173,"fUST",-159.3416487,0.00013845,2,"2025-02-24T08:50:44.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276368,1740387044182,"fUST",-159.34,0.00013845,2,"2025-02-24T08:50:44.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276369,1740387044193,"fUST",-525.65803594,0.00013863,2,"2025-02-24T08:50:44.193",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276370,1740387044202,"fUST",-529.60796159,0.00013863,2,"2025-02-24T08:50:44.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276371,1740387044212,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.212",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276372,1740387044221,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276373,1740387044230,"fUST",-214.61235689,0.00013863,2,"2025-02-24T08:50:44.230",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276374,1740387044239,"fUST",-478.02553464,0.00013863,2,"2025-02-24T08:50:44.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276375,1740387044248,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276376,1740387044257,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276377,1740387044266,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.266",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276378,1740387044275,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.275",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276379,1740387044285,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276380,1740387044295,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.295",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276381,1740387044304,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.304",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276382,1740387044314,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276383,1740387044323,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.323",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276384,1740387044332,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.332",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276385,1740387044341,"fUST",-213.96652276,0.00013863,2,"2025-02-24T08:50:44.341",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276386,1740387044350,"fUST",-514.86269554,0.00013863,2,"2025-02-24T08:50:44.350",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276387,1740387044359,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.359",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276388,1740387044368,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.368",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276389,1740387044379,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276390,1740387044389,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276391,1740387044399,"fUST",-502.33078018,0.00013863,5,"2025-02-24T08:50:44.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276392,1740387044408,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276393,1740387044417,"fUST",-501.90547418,0.00013863,2,"2025-02-24T08:50:44.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276394,1740387044427,"fUST",-465.27544063,0.00013863,2,"2025-02-24T08:50:44.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276395,1740387044436,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276396,1740387044446,"fUST",-365.56768737,0.00013863,2,"2025-02-24T08:50:44.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276397,1740387044455,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.455",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276398,1740387044464,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.464",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276399,1740387044473,"fUST",-514.23872698,0.00013863,2,"2025-02-24T08:50:44.473",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276400,1740387044483,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.483",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276401,1740387044492,"fUST",-425.74845161,0.00013863,2,"2025-02-24T08:50:44.492",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276402,1740387044502,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276403,1740387044511,"fUST",-199.44093682,0.00013863,2,"2025-02-24T08:50:44.511",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276404,1740387044520,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.520",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276405,1740387044530,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.530",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276406,1740387044539,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.539",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276407,1740387044548,"fUST",-235.83755312,0.00013863,2,"2025-02-24T08:50:44.548",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276408,1740387044557,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.557",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276409,1740387044567,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.567",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276410,1740387044576,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.576",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276411,1740387044586,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.586",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276412,1740387044596,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.596",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276413,1740387044605,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.605",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276414,1740387044615,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276415,1740387044627,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.627",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276416,1740387044636,"fUST",-456.86163167,0.00013863,2,"2025-02-24T08:50:44.636",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276417,1740387044646,"fUST",-458.29105004,0.00013863,2,"2025-02-24T08:50:44.646",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276418,1740387044655,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.655",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276419,1740387044664,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.664",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276420,1740387044674,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.674",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276421,1740387044683,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.683",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276422,1740387044692,"fUST",-315.63900102,0.00013863,2,"2025-02-24T08:50:44.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276423,1740387044701,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276424,1740387044710,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.710",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276425,1740387044719,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.719",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276426,1740387044728,"fUST",-511.1179375,0.00013863,2,"2025-02-24T08:50:44.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276427,1740387044738,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.738",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276428,1740387044803,"fUST",-575.66333624,0.00013863,2,"2025-02-24T08:50:44.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276429,1740387044819,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.819",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276430,1740387044828,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.828",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276431,1740387044837,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.837",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276432,1740387044847,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.847",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276433,1740387044856,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.856",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276434,1740387044866,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.866",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276435,1740387044876,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.876",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276436,1740387044888,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.888",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276437,1740387044897,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.897",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276438,1740387044906,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276439,1740387044916,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276440,1740387044925,"fUST",-180.82289655,0.00013863,2,"2025-02-24T08:50:44.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276441,1740387044934,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.934",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276442,1740387044944,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.944",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276443,1740387044954,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.954",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276444,1740387044963,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:44.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276445,1740387044972,"fUST",-503.82539058,0.00013863,2,"2025-02-24T08:50:44.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276446,1740387044982,"fUST",-511.9965398,0.00013863,2,"2025-02-24T08:50:44.982",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276447,1740387044991,"fUST",-510.36488558,0.00013863,2,"2025-02-24T08:50:44.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276448,1740387045001,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.001",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276449,1740387045011,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.011",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276450,1740387045020,"fUST",-501.01884875,0.00013863,2,"2025-02-24T08:50:45.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276451,1740387045030,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276452,1740387045039,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276453,1740387045048,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276454,1740387045058,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276455,1740387045068,"fUST",-502.19461125,0.00013863,2,"2025-02-24T08:50:45.068",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276456,1740387045077,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.077",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276457,1740387045087,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.087",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276458,1740387045097,"fUST",-501.35842845,0.00013863,2,"2025-02-24T08:50:45.097",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276459,1740387045107,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.107",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276460,1740387045116,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.116",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276461,1740387045126,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.126",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276462,1740387045136,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276463,1740387045146,"fUST",-501.77516977,0.00013863,2,"2025-02-24T08:50:45.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276464,1740387045155,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276465,1740387045164,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276466,1740387045173,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.173",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276467,1740387045182,"fUST",-503.6316829,0.00013863,2,"2025-02-24T08:50:45.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276468,1740387045192,"fUST",-507.66768025,0.00013863,2,"2025-02-24T08:50:45.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276469,1740387045201,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.201",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276470,1740387045210,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.210",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276471,1740387045220,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.220",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276472,1740387045229,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276473,1740387045240,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.240",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276474,1740387045257,"fUST",-581.8,0.00013863,2,"2025-02-24T08:50:45.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276475,1740387045267,"fUST",-305.71535964,0.00013863,2,"2025-02-24T08:50:45.267",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276476,1740387045277,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.277",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276477,1740387045286,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.286",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276478,1740387045295,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.295",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276479,1740387045305,"fUST",-504.84596292,0.00013863,2,"2025-02-24T08:50:45.305",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276480,1740387045314,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.314",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276482,1740387045324,"fUST",-722.18,0.00013863,2,"2025-02-24T08:50:45.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276484,1740387045333,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276486,1740387045342,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.342",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276487,1740387045352,"fUST",-168.10206223,0.00013863,2,"2025-02-24T08:50:45.352",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276488,1740387045361,"fUST",-365.19142662,0.00013863,2,"2025-02-24T08:50:45.361",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276489,1740387045370,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.370",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276491,1740387045380,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276492,1740387045389,"fUST",-591.38,0.00013863,2,"2025-02-24T08:50:45.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276493,1740387045399,"fUST",-561.48,0.00013863,2,"2025-02-24T08:50:45.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276494,1740387045408,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276495,1740387045417,"fUST",-1065.33,0.00013863,2,"2025-02-24T08:50:45.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276496,1740387045427,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276498,1740387045436,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276499,1740387045445,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276500,1740387045456,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.456",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276501,1740387045466,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.466",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276502,1740387045476,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.476",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276503,1740387045486,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.486",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276504,1740387045495,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.495",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276505,1740387045505,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.505",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276506,1740387045515,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.515",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276507,1740387045524,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.524",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276508,1740387045534,"fUST",-512.92763103,0.00013863,2,"2025-02-24T08:50:45.534",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276510,1740387045544,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.544",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276513,1740387045553,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.553",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276514,1740387045563,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.563",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276516,1740387045573,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.573",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276518,1740387045583,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.583",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276520,1740387045593,"fUST",-496.69032761,0.00013863,2,"2025-02-24T08:50:45.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276522,1740387045603,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.603",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276524,1740387045612,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276525,1740387045622,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.622",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276527,1740387045633,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.633",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276529,1740387045643,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.643",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276531,1740387045653,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.653",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276533,1740387045663,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276535,1740387045673,"fUST",-503.7697344,0.00013863,2,"2025-02-24T08:50:45.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276537,1740387045682,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276539,1740387045692,"fUST",-626.28,0.00013863,2,"2025-02-24T08:50:45.692",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276541,1740387045702,"fUST",-653.57,0.00013863,2,"2025-02-24T08:50:45.702",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276543,1740387045712,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.712",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276545,1740387045721,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276547,1740387045731,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.731",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276549,1740387045740,"fUST",-507.69455695,0.00013863,2,"2025-02-24T08:50:45.740",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276551,1740387045749,"fUST",-501.47443994,0.00013863,2,"2025-02-24T08:50:45.749",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276553,1740387045758,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.758",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276555,1740387045768,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.768",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276557,1740387045778,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.778",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276559,1740387045788,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.788",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276561,1740387045802,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.802",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276563,1740387045812,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.812",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276565,1740387045822,"fUST",-387.57255328,0.00013863,2,"2025-02-24T08:50:45.822",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276567,1740387045832,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276569,1740387045842,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276571,1740387045852,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.852",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276573,1740387045862,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.862",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276575,1740387045873,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.873",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276577,1740387045887,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276586,1740387045958,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.958",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276589,1740387045968,"fUST",-185.20281347,0.00013863,2,"2025-02-24T08:50:45.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276591,1740387045978,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.978",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276593,1740387045987,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.987",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276595,1740387045997,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:45.997",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276597,1740387046006,"fUST",-431.18529835,0.00013863,2,"2025-02-24T08:50:46.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276599,1740387046016,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.016",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276601,1740387046025,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276603,1740387046035,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.035",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276605,1740387046044,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.044",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276607,1740387046054,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.054",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276609,1740387046063,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.063",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276611,1740387046072,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.072",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276613,1740387046081,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.081",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276615,1740387046091,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.091",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276617,1740387046099,"fUST",-502.59601756,0.00013863,2,"2025-02-24T08:50:46.099",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276619,1740387046109,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.109",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276621,1740387046118,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.118",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276623,1740387046129,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.129",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276625,1740387046139,"fUST",-710.54,0.00013863,2,"2025-02-24T08:50:46.139",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276627,1740387046148,"fUST",-1270.55,0.00013863,2,"2025-02-24T08:50:46.148",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276629,1740387046157,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.157",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276631,1740387046167,"fUST",-952.27,0.00013863,2,"2025-02-24T08:50:46.167",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276633,1740387046181,"fUST",-518.78,0.00013863,2,"2025-02-24T08:50:46.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276634,1740387046190,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276636,1740387046199,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.199",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276637,1740387046209,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.209",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276638,1740387046218,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.218",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276639,1740387046229,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276640,1740387046239,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.239",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276641,1740387046248,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276642,1740387046257,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276643,1740387046266,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.266",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276644,1740387046275,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.275",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276645,1740387046285,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.285",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276646,1740387046294,"fUST",-7035.34,0.00013863,2,"2025-02-24T08:50:46.294",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276647,1740387046303,"fUST",-1978.24,0.00013863,2,"2025-02-24T08:50:46.303",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276648,1740387046312,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.312",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276649,1740387046322,"fUST",-703.98,0.00013863,2,"2025-02-24T08:50:46.322",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276650,1740387046332,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.332",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276651,1740387046341,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.341",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276652,1740387046350,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.350",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276653,1740387046360,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276654,1740387046369,"fUST",-1034.77,0.00013863,2,"2025-02-24T08:50:46.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276655,1740387046378,"fUST",-1091.54,0.00013863,2,"2025-02-24T08:50:46.378",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276656,1740387046388,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.388",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276657,1740387046398,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.398",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276658,1740387046407,"fUST",-514.44095529,0.00013863,2,"2025-02-24T08:50:46.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276659,1740387046417,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276660,1740387046427,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276661,1740387046436,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276662,1740387046445,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276663,1740387046454,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276664,1740387046463,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276665,1740387046472,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.472",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276666,1740387046480,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.480",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276667,1740387046490,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.490",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276668,1740387046499,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.499",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276669,1740387046508,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276670,1740387046518,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.518",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276671,1740387046527,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276672,1740387046537,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276673,1740387046546,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276674,1740387046556,"fUST",-318.27155565,0.00013863,2,"2025-02-24T08:50:46.556",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276675,1740387046565,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.565",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276676,1740387046574,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.574",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276677,1740387046584,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.584",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276678,1740387046593,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.593",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276679,1740387046602,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.602",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276680,1740387046612,"fUST",-734.99,0.00013863,2,"2025-02-24T08:50:46.612",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276681,1740387046621,"fUST",-505.07879378,0.00013863,2,"2025-02-24T08:50:46.621",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276682,1740387046633,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.633",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276683,1740387046642,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.642",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276684,1740387046651,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.651",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276685,1740387046661,"fUST",-858.55,0.00013863,2,"2025-02-24T08:50:46.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276686,1740387046670,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.670",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276687,1740387046679,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.679",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276688,1740387046688,"fUST",-1711.59,0.00013863,2,"2025-02-24T08:50:46.688",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276689,1740387046697,"fUST",-506.50067478,0.00013863,2,"2025-02-24T08:50:46.697",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276690,1740387046707,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.707",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276691,1740387046716,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.716",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276692,1740387046726,"fUST",-1476.17,0.00013863,2,"2025-02-24T08:50:46.726",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276693,1740387046735,"fUST",-798.65,0.00013863,2,"2025-02-24T08:50:46.735",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276694,1740387046744,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.744",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276695,1740387046753,"fUST",-1909.17,0.00013863,2,"2025-02-24T08:50:46.753",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276696,1740387046762,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.762",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276697,1740387046771,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.771",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276698,1740387046782,"fUST",-3987.94,0.00013863,2,"2025-02-24T08:50:46.782",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276699,1740387046792,"fUST",-502.83001969,0.00013863,2,"2025-02-24T08:50:46.792",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276700,1740387046803,"fUST",-511.54953717,0.00013863,2,"2025-02-24T08:50:46.803",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276701,1740387046815,"fUST",-656.1,0.00013863,2,"2025-02-24T08:50:46.815",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276702,1740387046825,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276703,1740387046834,"fUST",-665.14,0.00013863,2,"2025-02-24T08:50:46.834",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276704,1740387046845,"fUST",-826.39,0.00013863,2,"2025-02-24T08:50:46.845",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276705,1740387046854,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.854",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276706,1740387046863,"fUST",-501.84016908,0.00013863,2,"2025-02-24T08:50:46.863",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276707,1740387046872,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276708,1740387046884,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.884",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276709,1740387046894,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.894",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276710,1740387046903,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.903",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276711,1740387046912,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.912",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276712,1740387046972,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276713,1740387046988,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.988",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276714,1740387046998,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:46.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276715,1740387047008,"fUST",-7458.19,0.00013863,2,"2025-02-24T08:50:47.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276716,1740387047019,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.019",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276717,1740387047029,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.029",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276718,1740387047038,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.038",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276719,1740387047048,"fUST",-2031.51,0.00013863,2,"2025-02-24T08:50:47.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276720,1740387047058,"fUST",-501.55816953,0.00013863,2,"2025-02-24T08:50:47.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276721,1740387047067,"fUST",-1190.23,0.00013863,2,"2025-02-24T08:50:47.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276722,1740387047076,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.076",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276723,1740387047086,"fUST",-518.84,0.00013863,2,"2025-02-24T08:50:47.086",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276724,1740387047096,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.096",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276725,1740387047105,"fUST",-524.12069259,0.00013863,2,"2025-02-24T08:50:47.105",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276726,1740387047114,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.114",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276727,1740387047123,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.123",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276728,1740387047134,"fUST",-1669.02,0.00013863,2,"2025-02-24T08:50:47.134",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276729,1740387047143,"fUST",-503.74022399,0.00013863,2,"2025-02-24T08:50:47.143",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276730,1740387047153,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.153",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276731,1740387047162,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.162",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276732,1740387047171,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.171",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276733,1740387047181,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.181",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276734,1740387047190,"fUST",-2959.07,0.00013863,2,"2025-02-24T08:50:47.190",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276735,1740387047200,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.200",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276736,1740387047210,"fUST",-614.19469131,0.00013863,2,"2025-02-24T08:50:47.210",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276737,1740387047219,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.219",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276738,1740387047229,"fUST",-22427.44,0.00013863,2,"2025-02-24T08:50:47.229",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276739,1740387047238,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.238",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276740,1740387047248,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.248",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276741,1740387047259,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.259",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276742,1740387047268,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.268",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276743,1740387047278,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.278",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276744,1740387047287,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.287",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276745,1740387047296,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.296",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276746,1740387047305,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.305",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276747,1740387047315,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.315",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276748,1740387047324,"fUST",-513.46450975,0.00013863,2,"2025-02-24T08:50:47.324",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276749,1740387047333,"fUST",-1044.48,0.00013863,2,"2025-02-24T08:50:47.333",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276750,1740387047342,"fUST",-2087.06,0.00013863,2,"2025-02-24T08:50:47.342",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276751,1740387047351,"fUST",-808.53,0.00013863,2,"2025-02-24T08:50:47.351",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276752,1740387047360,"fUST",-500.0,0.00013863,2,"2025-02-24T08:50:47.360",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276753,1740387047369,"fUST",-11102.35629685,0.00013876,2,"2025-02-24T08:50:47.369",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276754,1740387047380,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.380",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276755,1740387047389,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276756,1740387047399,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276757,1740387047408,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.408",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276758,1740387047417,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.417",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276759,1740387047427,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.427",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276760,1740387047436,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.436",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276761,1740387047445,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276762,1740387047454,"fUST",-151.0,0.000139,2,"2025-02-24T08:50:47.454",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276763,1740387047463,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.463",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276764,1740387047472,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.472",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276765,1740387047481,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.481",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276766,1740387047490,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.490",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276767,1740387047499,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.499",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276768,1740387047509,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.509",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276769,1740387047519,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.519",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276770,1740387047528,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.528",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276771,1740387047538,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.538",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276772,1740387047547,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.547",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276773,1740387047557,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.557",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276774,1740387047566,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.566",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276775,1740387047576,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.576",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276776,1740387047586,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.586",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276777,1740387047595,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.595",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276778,1740387047605,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.605",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276779,1740387047614,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.614",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276780,1740387047623,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.623",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276781,1740387047636,"fUST",-1068.2188471,0.000139,2,"2025-02-24T08:50:47.636",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276782,1740387047645,"fUST",-1068.21,0.000139,2,"2025-02-24T08:50:47.645",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276783,1740387047654,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.654",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276784,1740387047663,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.663",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276785,1740387047673,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.673",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276786,1740387047682,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.682",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276787,1740387047691,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276788,1740387047700,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.700",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276789,1740387047710,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.710",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276790,1740387047719,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.719",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276791,1740387047728,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.728",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276792,1740387047737,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.737",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276793,1740387047747,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.747",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276794,1740387047757,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.757",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276795,1740387047767,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.767",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276796,1740387047776,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.776",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276797,1740387047786,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.786",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276798,1740387047797,"fUST",-153.09295659,0.000139,2,"2025-02-24T08:50:47.797",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276799,1740387047809,"fUST",-153.09,0.000139,2,"2025-02-24T08:50:47.809",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276800,1740387047818,"fUST",-150.88504417,0.00013945,2,"2025-02-24T08:50:47.818",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276801,1740387047827,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.827",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276802,1740387047837,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.837",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276803,1740387047846,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.846",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276804,1740387047856,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.856",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276805,1740387047865,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.865",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276806,1740387047931,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.931",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276807,1740387047940,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.940",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276808,1740387047949,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276809,1740387047959,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.959",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276810,1740387047968,"fUST",-408.78814681,0.00013945,2,"2025-02-24T08:50:47.968",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276811,1740387047977,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.977",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276812,1740387047986,"fUST",-502.74008181,0.00013945,2,"2025-02-24T08:50:47.986",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276813,1740387047995,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:47.995",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276814,1740387048006,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.006",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276815,1740387048015,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.015",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276816,1740387048025,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276817,1740387048034,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.034",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276818,1740387048044,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.044",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276819,1740387048055,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.055",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276820,1740387048064,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.064",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276821,1740387048074,"fUST",-338.40715389,0.00013945,2,"2025-02-24T08:50:48.074",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276822,1740387048084,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.084",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276823,1740387048093,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.093",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276824,1740387048103,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.103",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276825,1740387048113,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.113",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276826,1740387048123,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.123",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276827,1740387048136,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.136",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276828,1740387048146,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276829,1740387048155,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276830,1740387048165,"fUST",-508.38656624,0.00013945,2,"2025-02-24T08:50:48.165",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276831,1740387048176,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.176",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276832,1740387048186,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.186",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276833,1740387048195,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.195",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276834,1740387048206,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.206",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276835,1740387048217,"fUST",-506.95177876,0.00013945,2,"2025-02-24T08:50:48.217",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276836,1740387048227,"fUST",-501.59793554,0.00013945,2,"2025-02-24T08:50:48.227",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276837,1740387048236,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.236",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276838,1740387048247,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.247",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276839,1740387048257,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.257",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276840,1740387048269,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.269",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276841,1740387048279,"fUST",-508.40878413,0.00013945,2,"2025-02-24T08:50:48.279",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276842,1740387048289,"fUST",-503.90051519,0.00013945,2,"2025-02-24T08:50:48.289",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276843,1740387048299,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.299",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276844,1740387048308,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.308",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276845,1740387048319,"fUST",-571.3225437,0.00013945,2,"2025-02-24T08:50:48.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276846,1740387048328,"fUST",-503.6380523,0.00013945,2,"2025-02-24T08:50:48.328",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276847,1740387048338,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.338",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276848,1740387048348,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276849,1740387048368,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.368",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276850,1740387048387,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.387",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276851,1740387048407,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.407",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276852,1740387048428,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.428",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276853,1740387048446,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.446",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276854,1740387048465,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.465",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276855,1740387048482,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.482",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276856,1740387048498,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276857,1740387048516,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.516",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276858,1740387048536,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.536",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276859,1740387048552,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.552",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276860,1740387048567,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.567",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276861,1740387048586,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.586",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276862,1740387048601,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.601",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276863,1740387048616,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276864,1740387048631,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.631",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276865,1740387048646,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.646",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276866,1740387048661,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276867,1740387048676,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.676",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276868,1740387048690,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.690",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276869,1740387048706,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.706",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276870,1740387048720,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.720",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276871,1740387048736,"fUST",-557.07909303,0.00013945,2,"2025-02-24T08:50:48.736",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276872,1740387048750,"fUST",-581.8,0.00013945,2,"2025-02-24T08:50:48.750",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276873,1740387048764,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.764",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276874,1740387048778,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.778",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276875,1740387048794,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.794",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276876,1740387048811,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.811",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276877,1740387048826,"fUST",-722.18,0.00013945,2,"2025-02-24T08:50:48.826",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276878,1740387048841,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.841",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276879,1740387048857,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.857",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276880,1740387048872,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.872",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276881,1740387048889,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.889",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276882,1740387048904,"fUST",-591.38,0.00013945,2,"2025-02-24T08:50:48.904",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276883,1740387048920,"fUST",-561.48,0.00013945,2,"2025-02-24T08:50:48.920",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276884,1740387048935,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276885,1740387048951,"fUST",-1065.33,0.00013945,2,"2025-02-24T08:50:48.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276886,1740387048966,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:48.966",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276887,1740387048980,"fUST",-504.46757716,0.00013945,2,"2025-02-24T08:50:48.980",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276888,1740387048996,"fUST",-645.59552885,0.00013945,2,"2025-02-24T08:50:48.996",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276889,1740387049010,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276890,1740387049025,"fUST",-503.18491287,0.00013945,2,"2025-02-24T08:50:49.025",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276891,1740387049040,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.040",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276892,1740387049137,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.137",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276893,1740387049146,"fUST",-504.02088231,0.00013945,2,"2025-02-24T08:50:49.146",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276894,1740387049155,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.155",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276895,1740387049164,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.164",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276896,1740387049174,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.174",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276897,1740387049184,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.184",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276898,1740387049195,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.195",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276899,1740387049204,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.204",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276900,1740387049213,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.213",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276901,1740387049223,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276902,1740387049232,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276903,1740387049243,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.243",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276904,1740387049252,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.252",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276905,1740387049262,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.262",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276906,1740387049272,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.272",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276907,1740387049281,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.281",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276908,1740387049291,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.291",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276909,1740387049300,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.300",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276910,1740387049309,"fUST",-626.28,0.00013945,2,"2025-02-24T08:50:49.309",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276911,1740387049319,"fUST",-653.57,0.00013945,2,"2025-02-24T08:50:49.319",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276912,1740387049329,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:49.329",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276913,1740387049339,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.339",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276914,1740387049348,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.348",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276915,1740387049358,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.358",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276916,1740387049368,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:49.368",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276917,1740387049379,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.379",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276918,1740387049389,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.389",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276919,1740387049399,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.399",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276920,1740387049409,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.409",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276921,1740387049419,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.419",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276922,1740387049430,"fUST",-258.28426,0.00013945,2,"2025-02-24T08:50:49.430",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276923,1740387049440,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.440",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276924,1740387049450,"fUST",-258.28426,0.00013945,2,"2025-02-24T08:50:49.450",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276925,1740387049460,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.460",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276926,1740387049469,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.469",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276927,1740387049479,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.479",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276928,1740387049489,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.489",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276929,1740387049498,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.498",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276930,1740387049508,"fUST",-605.4225201,0.00013945,2,"2025-02-24T08:50:49.508",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276931,1740387049517,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.517",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276932,1740387049527,"fUST",-504.13573299,0.00013945,2,"2025-02-24T08:50:49.527",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276933,1740387049537,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.537",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276934,1740387049546,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.546",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276935,1740387049556,"fUST",-581.76915118,0.00013945,2,"2025-02-24T08:50:49.556",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276936,1740387049565,"fUST",-512.02750273,0.00013945,2,"2025-02-24T08:50:49.565",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276937,1740387049575,"fUST",-558.36164377,0.00013945,2,"2025-02-24T08:50:49.575",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276938,1740387049585,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.585",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276939,1740387049595,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.595",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276940,1740387049605,"fUST",-151.417441,0.00013945,2,"2025-02-24T08:50:49.605",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276941,1740387049615,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:49.615",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276942,1740387049625,"fUST",-505.77102155,0.00013945,2,"2025-02-24T08:50:49.625",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276943,1740387049639,"fUST",-502.86235615,0.00013945,2,"2025-02-24T08:50:49.639",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276944,1740387049648,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.648",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276945,1740387049658,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.658",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276946,1740387049667,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.667",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276947,1740387049677,"fUST",-247.28382568,0.00013945,2,"2025-02-24T08:50:49.677",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276948,1740387049686,"fUST",-710.54,0.00013945,2,"2025-02-24T08:50:49.686",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276949,1740387049695,"fUST",-1270.55,0.00013945,2,"2025-02-24T08:50:49.695",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276950,1740387049704,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.704",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276951,1740387049714,"fUST",-952.27,0.00013945,2,"2025-02-24T08:50:49.714",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276952,1740387049724,"fUST",-574.44942651,0.00013945,2,"2025-02-24T08:50:49.724",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276953,1740387049733,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.733",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276954,1740387049742,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.742",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276955,1740387049752,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276956,1740387049761,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.761",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276957,1740387049770,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.770",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276958,1740387049780,"fUST",-502.82270001,0.00013945,2,"2025-02-24T08:50:49.780",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276959,1740387049790,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.790",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276960,1740387049800,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.800",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276961,1740387049814,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.814",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276962,1740387049823,"fUST",-7035.34,0.00013945,2,"2025-02-24T08:50:49.823",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276963,1740387049832,"fUST",-1978.24,0.00013945,2,"2025-02-24T08:50:49.832",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276964,1740387049842,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.842",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276965,1740387049851,"fUST",-703.98,0.00013945,2,"2025-02-24T08:50:49.851",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276966,1740387049861,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.861",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276967,1740387049870,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.870",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276968,1740387049883,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.883",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276969,1740387049893,"fUST",-275.43826,0.00013945,2,"2025-02-24T08:50:49.893",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276970,1740387049903,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.903",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276971,1740387049912,"fUST",-1034.77,0.00013945,2,"2025-02-24T08:50:49.912",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276972,1740387049922,"fUST",-1091.54,0.00013945,2,"2025-02-24T08:50:49.922",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276973,1740387049932,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.932",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276974,1740387049942,"fUST",-275.43826,0.00013945,2,"2025-02-24T08:50:49.942",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276975,1740387049951,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.951",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276976,1740387049960,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.960",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276977,1740387049969,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.969",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276978,1740387049979,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.979",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276979,1740387049988,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.988",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276980,1740387049998,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:49.998",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276981,1740387050008,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.008",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276982,1740387050018,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.018",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276983,1740387050028,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.028",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276984,1740387050037,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.037",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276985,1740387050048,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.048",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276986,1740387050058,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276987,1740387050120,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.120",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276988,1740387050140,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.140",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276989,1740387050152,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.152",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276990,1740387050162,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.162",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276991,1740387050172,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.172",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276992,1740387050182,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.182",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276993,1740387050192,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.192",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276994,1740387050202,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.202",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276995,1740387050211,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.211",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276996,1740387050223,"fUST",-734.99,0.00013945,2,"2025-02-24T08:50:50.223",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276997,1740387050232,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.232",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276998,1740387050241,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.241",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354276999,1740387050250,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:50.250",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277000,1740387050259,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:50.259",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277001,1740387050269,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.269",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277002,1740387050278,"fUST",-858.55,0.00013945,2,"2025-02-24T08:50:50.278",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277003,1740387050288,"fUST",-503.00751699,0.00013945,2,"2025-02-24T08:50:50.288",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277004,1740387050298,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.298",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277005,1740387050307,"fUST",-1711.59,0.00013945,2,"2025-02-24T08:50:50.307",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277006,1740387050317,"fUST",-151.236011,0.00013945,2,"2025-02-24T08:50:50.317",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277007,1740387050327,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.327",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277008,1740387050337,"fUST",-507.16482977,0.00013945,2,"2025-02-24T08:50:50.337",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277009,1740387050346,"fUST",-1476.17,0.00013945,2,"2025-02-24T08:50:50.346",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277010,1740387050356,"fUST",-798.65,0.00013945,2,"2025-02-24T08:50:50.356",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277011,1740387050365,"fUST",-151.0,0.00013945,2,"2025-02-24T08:50:50.365",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277012,1740387050375,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.375",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277013,1740387050386,"fUST",-1909.17,0.00013945,2,"2025-02-24T08:50:50.386",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277014,1740387050395,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.395",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277015,1740387050405,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.405",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277016,1740387050414,"fUST",-3987.94,0.00013945,2,"2025-02-24T08:50:50.414",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277017,1740387050425,"fUST",-656.1,0.00013945,2,"2025-02-24T08:50:50.425",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277018,1740387050435,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.435",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277019,1740387050445,"fUST",-471.00302,0.00013945,2,"2025-02-24T08:50:50.445",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277020,1740387050455,"fUST",-665.14,0.00013945,2,"2025-02-24T08:50:50.455",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277021,1740387050464,"fUST",-826.39,0.00013945,2,"2025-02-24T08:50:50.464",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277022,1740387050474,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.474",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277023,1740387050483,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.483",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277024,1740387050492,"fUST",-471.00302,0.00013945,2,"2025-02-24T08:50:50.492",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277025,1740387050502,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.502",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277026,1740387050512,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.512",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277027,1740387050521,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.521",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277028,1740387050531,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.531",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277029,1740387050540,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.540",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277030,1740387050549,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.549",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277031,1740387050559,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.559",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277032,1740387050568,"fUST",-7458.19,0.00013945,2,"2025-02-24T08:50:50.568",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277033,1740387050578,"fUST",-504.63933782,0.00013945,2,"2025-02-24T08:50:50.578",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277034,1740387050587,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.587",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277035,1740387050596,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.596",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277036,1740387050606,"fUST",-2031.51,0.00013945,2,"2025-02-24T08:50:50.606",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277037,1740387050616,"fUST",-1190.23,0.00013945,2,"2025-02-24T08:50:50.616",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277038,1740387050626,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.626",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277039,1740387050641,"fUST",-518.84,0.00013945,2,"2025-02-24T08:50:50.641",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277040,1740387050651,"fUST",-151.329355,0.00013945,2,"2025-02-24T08:50:50.651",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277041,1740387050661,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.661",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277042,1740387050671,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.671",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277043,1740387050681,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.681",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277044,1740387050691,"fUST",-1669.02,0.00013945,2,"2025-02-24T08:50:50.691",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277045,1740387050701,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.701",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277046,1740387050711,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.711",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277047,1740387050721,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.721",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277048,1740387050732,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.732",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277049,1740387050743,"fUST",-2959.07,0.00013945,2,"2025-02-24T08:50:50.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277050,1740387050753,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.753",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277051,1740387050763,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.763",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277052,1740387050773,"fUST",-22427.44,0.00013945,2,"2025-02-24T08:50:50.773",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277053,1740387050782,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.782",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277054,1740387050792,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.792",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277055,1740387050807,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.807",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277056,1740387050816,"fUST",-162.15207569,0.00013945,2,"2025-02-24T08:50:50.816",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277057,1740387050825,"fUST",-420.83890224,0.00013945,2,"2025-02-24T08:50:50.825",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277058,1740387050835,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.835",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277059,1740387050846,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.846",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277060,1740387050855,"fUST",-586.08098828,0.00013945,2,"2025-02-24T08:50:50.855",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277061,1740387050865,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.865",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277062,1740387050875,"fUST",-1044.48,0.00013945,2,"2025-02-24T08:50:50.875",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277063,1740387050887,"fUST",-2087.06,0.00013945,2,"2025-02-24T08:50:50.887",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277064,1740387050897,"fUST",-500.0,0.00013945,2,"2025-02-24T08:50:50.897",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277065,1740387050906,"fUST",-808.53,0.00013945,2,"2025-02-24T08:50:50.906",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277066,1740387050916,"fUST",-500.0,0.00013973,2,"2025-02-24T08:50:50.916",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277067,1740387050925,"fUST",-573.21339921,0.00013973,2,"2025-02-24T08:50:50.925",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277068,1740387050935,"fUST",-500.0,0.00013973,2,"2025-02-24T08:50:50.935",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277069,1740387050945,"fUST",-500.0,0.00013973,2,"2025-02-24T08:50:50.945",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277070,1740387050954,"fUST",-6066.1944504,0.0001399,2,"2025-02-24T08:50:50.954",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277071,1740387050963,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:50.963",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277072,1740387050972,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:50.972",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277073,1740387050982,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:50.982",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277074,1740387050991,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:50.991",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277075,1740387051000,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:51.000",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277076,1740387051010,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:51.010",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277077,1740387051020,"fUST",-151.0,0.0001399,2,"2025-02-24T08:50:51.020",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277078,1740387051030,"fUST",-53789.49098076,0.00013992,2,"2025-02-24T08:50:51.030",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277079,1740387051039,"fUST",-151.0,0.00013992,2,"2025-02-24T08:50:51.039",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277080,1740387051049,"fUST",-151.0,0.00013992,2,"2025-02-24T08:50:51.049",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277081,1740387051058,"fUST",-151.0,0.00013992,2,"2025-02-24T08:50:51.058",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277082,1740387051067,"fUST",-12079.75827473,0.00013994,2,"2025-02-24T08:50:51.067",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277083,1740387051221,"fUST",-25583.83082315,0.00013994,2,"2025-02-24T08:50:51.221",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277084,1740387051234,"fUST",-253.4479605,0.00013994,2,"2025-02-24T08:50:51.234",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277085,1740387051245,"fUST",-15422.47869075,0.00013994,2,"2025-02-24T08:50:51.245",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277086,1740387051714,"fUST",-232.47654592,0.00013598,2,"2025-02-24T08:50:51.714",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277087,1740387051723,"fUST",-582.92141479,0.00013698,2,"2025-02-24T08:50:51.723",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277088,1740387051733,"fUST",-505.75093199,0.0001378,2,"2025-02-24T08:50:51.733",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277089,1740387051743,"fUST",-449.97523163,0.00013994,2,"2025-02-24T08:50:51.743",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277090,1740387051752,"fUST",-33650.28767801,0.00013997,2,"2025-02-24T08:50:51.752",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277091,1740387051902,"fUST",-232.4765459,0.00013619,2,"2025-02-24T08:50:51.902",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277092,1740387051911,"fUST",-500.0,0.00013698,2,"2025-02-24T08:50:51.911",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277093,1740387051921,"fUST",-20139.20330275,0.00013997,2,"2025-02-24T08:50:51.921",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277094,1740387051930,"fUST",-26599.13245592,0.00014,5,"2025-02-24T08:50:51.930",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277095,1740387051940,"fUST",-3193.38650651,0.00014,5,"2025-02-24T08:50:51.940",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277096,1740387051949,"fUST",-4225320.42889524,0.00014,15,"2025-02-24T08:50:51.949",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277097,1740387051961,"fUST",-16435.00884454,0.00014,15,"2025-02-24T08:50:51.961",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277102,1740387581791,"fUST",215.898499,9.041e-05,2,"2025-02-24T08:59:41.791",0.0001825,8.27,0.9551491576275223,468818024.0137655]
[354277104,1740387931444,"fUST",-14165.1997223,0.00012667,2,"2025-02-24T09:05:31.444",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277135,1740388232208,"fUST",-521.772,0.00012667,2,"2025-02-24T09:10:32.208",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277136,1740388232217,"fUST",-171.637,0.00012667,2,"2025-02-24T09:10:32.217",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277137,1740388232227,"fUST",-1772.95262807,0.0001323,2,"2025-02-24T09:10:32.227",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277138,1740388232238,"fUST",-1134.62260034,0.0001323,2,"2025-02-24T09:10:32.238",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277147,1740388237890,"fUST",-16694.34083772,0.0001323,2,"2025-02-24T09:10:37.890",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277148,1740388237899,"fUST",-152.15863365,0.0001356,2,"2025-02-24T09:10:37.899",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277149,1740388237908,"fUST",-214.30584692,0.00013598,2,"2025-02-24T09:10:37.908",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277150,1740388237917,"fUST",-215.65305884,0.00013598,2,"2025-02-24T09:10:37.917",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277151,1740388237925,"fUST",-2723.54162287,0.00013598,2,"2025-02-24T09:10:37.925",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277152,1740388237942,"fUST",-276.45837713,0.00013598,2,"2025-02-24T09:10:37.942",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277153,1740388237951,"fUST",-3000.0,0.00013598,2,"2025-02-24T09:10:37.951",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277154,1740388237960,"fUST",-4632.11487717,0.00013598,2,"2025-02-24T09:10:37.960",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277155,1740388237969,"fUST",-215.65305884,0.0001366,2,"2025-02-24T09:10:37.969",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277156,1740388237978,"fUST",-500.0,0.00013673,2,"2025-02-24T09:10:37.978",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277157,1740388237987,"fUST",-502.08020472,0.00013673,2,"2025-02-24T09:10:37.987",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277158,1740388237996,"fUST",-500.0,0.00013673,2,"2025-02-24T09:10:37.996",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277160,1740388238005,"fUST",-500.0,0.00013673,2,"2025-02-24T09:10:38.005",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277162,1740388238014,"fUST",-151.0,0.0001369,2,"2025-02-24T09:10:38.014",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277164,1740388238023,"fUST",-518.20651418,0.00013698,2,"2025-02-24T09:10:38.023",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277165,1740388238033,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.033",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277166,1740388238042,"fUST",-500.37913378,0.00013698,2,"2025-02-24T09:10:38.042",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277168,1740388238051,"fUST",-543.15951438,0.00013698,2,"2025-02-24T09:10:38.051",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277169,1740388238060,"fUST",-476.60168063,0.00013698,2,"2025-02-24T09:10:38.060",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277170,1740388238069,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.069",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277171,1740388238079,"fUST",-618.11917214,0.00013698,2,"2025-02-24T09:10:38.079",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277172,1740388238088,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.088",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277173,1740388238097,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.097",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277174,1740388238106,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.106",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277175,1740388238116,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.116",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277176,1740388238125,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.125",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277177,1740388238134,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.134",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277178,1740388238143,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.143",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277179,1740388238152,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.152",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277180,1740388238161,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.161",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277181,1740388238170,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.170",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277182,1740388238180,"fUST",-509.10663973,0.00013698,2,"2025-02-24T09:10:38.180",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277183,1740388238189,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.189",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277184,1740388238198,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.198",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277185,1740388238206,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.206",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277186,1740388238215,"fUST",-173.40912249,0.00013698,2,"2025-02-24T09:10:38.215",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277187,1740388238224,"fUST",-500.31375197,0.00013698,2,"2025-02-24T09:10:38.224",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277188,1740388238233,"fUST",-486.04298963,0.00013698,2,"2025-02-24T09:10:38.233",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277189,1740388238242,"fUST",-422.87900139,0.00013698,2,"2025-02-24T09:10:38.242",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277190,1740388238251,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.251",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277191,1740388238263,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.263",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277192,1740388238273,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.273",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277193,1740388238283,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.283",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277194,1740388238292,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.292",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277195,1740388238302,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.302",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277196,1740388238311,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.311",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277197,1740388238320,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.320",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277198,1740388238330,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.330",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277199,1740388238340,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.340",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277200,1740388238349,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.349",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277201,1740388238358,"fUST",-253.46857592,0.00013698,2,"2025-02-24T09:10:38.358",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277202,1740388238367,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.367",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277203,1740388238376,"fUST",-339.79387179,0.00013698,2,"2025-02-24T09:10:38.376",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277204,1740388238385,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.385",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277205,1740388238394,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.394",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277206,1740388238403,"fUST",-500.71971823,0.00013698,2,"2025-02-24T09:10:38.403",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277207,1740388238412,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.412",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277208,1740388238421,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.421",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277209,1740388238431,"fUST",-500.37044899,0.00013698,2,"2025-02-24T09:10:38.431",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277210,1740388238440,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.440",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277211,1740388238449,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.449",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277212,1740388238459,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.459",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277213,1740388238469,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.469",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277214,1740388238478,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.478",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277215,1740388238487,"fUST",-500.53910679,0.00013698,2,"2025-02-24T09:10:38.487",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277216,1740388238496,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.496",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277217,1740388238506,"fUST",-500.59699173,0.00013698,2,"2025-02-24T09:10:38.506",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277218,1740388238515,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.515",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277219,1740388238525,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.525",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277220,1740388238534,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.534",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277221,1740388238544,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.544",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277222,1740388238554,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.554",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277223,1740388238563,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.563",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277224,1740388238573,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.573",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277225,1740388238582,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.582",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277226,1740388238592,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.592",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277227,1740388238601,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.601",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277228,1740388238610,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.610",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277229,1740388238619,"fUST",-574.14106706,0.00013698,2,"2025-02-24T09:10:38.619",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277230,1740388238628,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.628",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277231,1740388238638,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.638",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277232,1740388238647,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.647",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277233,1740388238656,"fUST",-500.35013683,0.00013698,2,"2025-02-24T09:10:38.656",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277234,1740388238665,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.665",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277235,1740388238674,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.674",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277236,1740388238683,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.683",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277237,1740388238692,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.692",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277238,1740388238701,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.701",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277239,1740388238711,"fUST",-508.0579383,0.00013698,2,"2025-02-24T09:10:38.711",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277240,1740388238720,"fUST",-512.51953487,0.00013698,2,"2025-02-24T09:10:38.720",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277241,1740388238729,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.729",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277242,1740388238738,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.738",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277243,1740388238747,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.747",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277244,1740388238757,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.757",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277245,1740388238767,"fUST",-499.00000089,0.00013698,2,"2025-02-24T09:10:38.767",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277246,1740388238776,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.776",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277247,1740388238786,"fUST",-500.62087108,0.00013698,2,"2025-02-24T09:10:38.786",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277248,1740388238795,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.795",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277249,1740388238805,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.805",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277250,1740388238814,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.814",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277251,1740388238824,"fUST",-359.52313968,0.00013698,2,"2025-02-24T09:10:38.824",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277252,1740388238833,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.833",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277253,1740388238842,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.842",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277254,1740388238852,"fUST",-501.38601104,0.00013698,2,"2025-02-24T09:10:38.852",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277255,1740388238861,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.861",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277256,1740388238870,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.870",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277257,1740388238879,"fUST",-507.90971082,0.00013698,2,"2025-02-24T09:10:38.879",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277258,1740388238888,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.888",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277259,1740388238898,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.898",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277260,1740388238907,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.907",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277261,1740388238916,"fUST",-556.09864368,0.00013698,2,"2025-02-24T09:10:38.916",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277262,1740388238925,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.925",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277263,1740388238934,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.934",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277264,1740388238943,"fUST",-500.90696325,0.00013698,2,"2025-02-24T09:10:38.943",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277265,1740388238952,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.952",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277266,1740388238961,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.961",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277267,1740388238970,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.970",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277268,1740388238980,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.980",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277269,1740388238989,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:38.989",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277270,1740388238998,"fUST",-361.54748092,0.00013698,2,"2025-02-24T09:10:38.998",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277271,1740388239008,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.008",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277272,1740388239017,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.017",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277273,1740388239026,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.026",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277274,1740388239035,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.035",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277275,1740388239044,"fUST",-506.34596585,0.00013698,2,"2025-02-24T09:10:39.044",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277276,1740388239053,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.053",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277277,1740388239062,"fUST",-197.92311508,0.00013698,2,"2025-02-24T09:10:39.062",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277278,1740388239070,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.070",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277279,1740388239080,"fUST",-502.46777828,0.00013698,2,"2025-02-24T09:10:39.080",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277280,1740388239089,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.089",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277281,1740388239098,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.098",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277282,1740388239107,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.107",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277283,1740388239116,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.116",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277284,1740388239125,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.125",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277285,1740388239135,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.135",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277286,1740388239144,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.144",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277287,1740388239153,"fUST",-529.14067277,0.00013698,2,"2025-02-24T09:10:39.153",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277288,1740388239163,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.163",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277289,1740388239172,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.172",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277290,1740388239181,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.181",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277291,1740388239190,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.190",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277292,1740388239200,"fUST",-500.28283846,0.00013698,2,"2025-02-24T09:10:39.200",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277293,1740388239209,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.209",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277294,1740388239219,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.219",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277295,1740388239228,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.228",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277296,1740388239238,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.238",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277297,1740388239247,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.247",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277298,1740388239257,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.257",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277299,1740388239269,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.269",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277300,1740388239278,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.278",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277301,1740388239288,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.288",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277302,1740388239297,"fUST",-504.14636842,0.00013698,2,"2025-02-24T09:10:39.297",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277303,1740388239307,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.307",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277304,1740388239316,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.316",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277305,1740388239325,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.325",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277306,1740388239335,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.335",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277307,1740388239344,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.344",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277308,1740388239355,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.355",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277309,1740388239364,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.364",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277310,1740388239373,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.373",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277311,1740388239383,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.383",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277312,1740388239392,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.392",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277313,1740388239401,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.401",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277314,1740388239410,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.410",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277315,1740388239419,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.419",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277316,1740388239429,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.429",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277317,1740388239438,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.438",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277318,1740388239447,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.447",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277319,1740388239457,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.457",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277320,1740388239466,"fUST",-564.74,0.00013698,2,"2025-02-24T09:10:39.466",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277321,1740388239475,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.475",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277323,1740388239484,"fUST",-812.69,0.00013698,2,"2025-02-24T09:10:39.484",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277325,1740388239493,"fUST",-500.39327104,0.00013698,2,"2025-02-24T09:10:39.493",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277327,1740388239502,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.502",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277329,1740388239511,"fUST",-510.48,0.00013698,2,"2025-02-24T09:10:39.511",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277331,1740388239521,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.521",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277333,1740388239530,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.530",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277335,1740388239539,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.539",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277337,1740388239548,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.548",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277339,1740388239558,"fUST",-509.57,0.00013698,2,"2025-02-24T09:10:39.558",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277340,1740388239567,"fUST",-501.87035438,0.00013698,2,"2025-02-24T09:10:39.567",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277341,1740388239577,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.577",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277342,1740388239586,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.586",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277343,1740388239595,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.595",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277344,1740388239605,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.605",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277345,1740388239614,"fUST",-219.63500113,0.00013698,2,"2025-02-24T09:10:39.614",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277347,1740388239624,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.624",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277349,1740388239634,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.634",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277350,1740388239643,"fUST",-501.90806868,0.00013698,2,"2025-02-24T09:10:39.643",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277351,1740388239652,"fUST",-500.69539824,0.00013698,2,"2025-02-24T09:10:39.652",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277352,1740388239661,"fUST",-1042.6,0.00013698,2,"2025-02-24T09:10:39.661",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277353,1740388239671,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.671",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277354,1740388239680,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.680",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277355,1740388239689,"fUST",-548.42937644,0.00013698,2,"2025-02-24T09:10:39.689",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277356,1740388239699,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.699",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277357,1740388239708,"fUST",-580.51879037,0.00013698,2,"2025-02-24T09:10:39.708",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277358,1740388239718,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.718",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277360,1740388239727,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.727",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277361,1740388239736,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.736",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277362,1740388239745,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.745",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277363,1740388239754,"fUST",-536.88641189,0.00013698,2,"2025-02-24T09:10:39.754",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277364,1740388239763,"fUST",-306.7709541,0.00013698,2,"2025-02-24T09:10:39.763",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277365,1740388239773,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.773",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277366,1740388239783,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.783",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277367,1740388239792,"fUST",-366.35790411,0.00013698,2,"2025-02-24T09:10:39.792",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277372,1740388239934,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.934",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277374,1740388239943,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.943",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277376,1740388239952,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.952",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277377,1740388239962,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.962",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277379,1740388239971,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.971",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277380,1740388239981,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:39.981",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277381,1740388239990,"fUST",-503.01725698,0.00013698,2,"2025-02-24T09:10:39.990",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277382,1740388240000,"fUST",-505.61364958,0.00013698,2,"2025-02-24T09:10:40.000",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277383,1740388240010,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.010",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277384,1740388240019,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.019",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277385,1740388240028,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.028",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277386,1740388240038,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.038",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277387,1740388240047,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.047",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277388,1740388240056,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.056",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277389,1740388240066,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.066",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277390,1740388240075,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.075",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277391,1740388240085,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.085",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277392,1740388240094,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.094",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277393,1740388240104,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.104",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277395,1740388240113,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.113",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277397,1740388240122,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:40.122",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277399,1740388240131,"fUST",-510.90713229,0.00013698,2,"2025-02-24T09:10:40.131",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277401,1740388240141,"fUST",-715.46,0.00013698,2,"2025-02-24T09:10:40.141",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277403,1740388240151,"fUST",-206.0009279,0.00013698,2,"2025-02-24T09:10:40.151",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277430,1740388243015,"fUST",-293.9990721,0.00013698,2,"2025-02-24T09:10:43.015",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277431,1740388243025,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.025",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277432,1740388243035,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.035",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277433,1740388243044,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.044",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277434,1740388243053,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.053",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277435,1740388243063,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.063",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277436,1740388243073,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.073",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277437,1740388243082,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.082",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277438,1740388243092,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.092",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277439,1740388243101,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.101",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277440,1740388243111,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.111",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277441,1740388243120,"fUST",-565.47,0.00013698,2,"2025-02-24T09:10:43.120",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277442,1740388243129,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.129",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277443,1740388243139,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.139",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277444,1740388243148,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.148",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277445,1740388243156,"fUST",-542.73,0.00013698,2,"2025-02-24T09:10:43.156",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277446,1740388243166,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.166",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277447,1740388243175,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.175",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277449,1740388243185,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.185",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277450,1740388243195,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.195",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277451,1740388243204,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.204",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277452,1740388243213,"fUST",-563.87450709,0.00013698,2,"2025-02-24T09:10:43.213",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277453,1740388243222,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.222",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277454,1740388243230,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.230",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277455,1740388243239,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.239",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277456,1740388243249,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.249",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277457,1740388243258,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.258",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277458,1740388243269,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.269",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277459,1740388243278,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.278",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277460,1740388243287,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.287",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277461,1740388243296,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.296",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277462,1740388243306,"fUST",-290.03341777,0.00013698,2,"2025-02-24T09:10:43.306",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277463,1740388243315,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.315",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277464,1740388243324,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.324",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277465,1740388243333,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.333",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277466,1740388243343,"fUST",-500.54198379,0.00013698,2,"2025-02-24T09:10:43.343",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277467,1740388243352,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.352",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277468,1740388243362,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.362",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277469,1740388243371,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.371",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277470,1740388243380,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.380",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277471,1740388243389,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.389",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277472,1740388243398,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.398",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277473,1740388243407,"fUST",-465.36,0.00013698,2,"2025-02-24T09:10:43.407",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277474,1740388243416,"fUST",-500.45662159,0.00013698,2,"2025-02-24T09:10:43.416",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277475,1740388243425,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.425",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277476,1740388243434,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.434",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277477,1740388243443,"fUST",-525.5568236,0.00013698,2,"2025-02-24T09:10:43.443",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277478,1740388243452,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.452",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277479,1740388243461,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.461",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277480,1740388243470,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.470",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277481,1740388243479,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.479",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277482,1740388243489,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.489",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277483,1740388243498,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.498",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277484,1740388243507,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.507",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277485,1740388243516,"fUST",-506.36824721,0.00013698,2,"2025-02-24T09:10:43.516",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277486,1740388243525,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.525",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277487,1740388243534,"fUST",-6064.65,0.00013698,2,"2025-02-24T09:10:43.534",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277488,1740388243543,"fUST",-533.17168131,0.00013698,2,"2025-02-24T09:10:43.543",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277489,1740388243553,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.553",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277490,1740388243562,"fUST",-505.50095084,0.00013698,2,"2025-02-24T09:10:43.562",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277491,1740388243571,"fUST",-500.58032762,0.00013698,2,"2025-02-24T09:10:43.571",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277492,1740388243580,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.580",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277493,1740388243588,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.588",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277494,1740388243597,"fUST",-502.09520694,0.00013698,2,"2025-02-24T09:10:43.597",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277495,1740388243606,"fUST",-526.88564986,0.00013698,2,"2025-02-24T09:10:43.606",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277496,1740388243615,"fUST",-607.48,0.00013698,2,"2025-02-24T09:10:43.615",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277497,1740388243624,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.624",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277498,1740388243634,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.634",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277499,1740388243643,"fUST",-502.28928424,0.00013698,2,"2025-02-24T09:10:43.643",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277500,1740388243652,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.652",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277501,1740388243661,"fUST",-1079.63,0.00013698,2,"2025-02-24T09:10:43.661",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277502,1740388243671,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.671",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277503,1740388243680,"fUST",-862.3,0.00013698,2,"2025-02-24T09:10:43.680",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277504,1740388243688,"fUST",-931.37,0.00013698,2,"2025-02-24T09:10:43.688",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277505,1740388243697,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.697",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277506,1740388243706,"fUST",-1707.91,0.00013698,2,"2025-02-24T09:10:43.706",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277507,1740388243716,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.716",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277508,1740388243724,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.724",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277509,1740388243733,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.733",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277510,1740388243743,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.743",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277511,1740388243752,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.752",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277512,1740388243761,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.761",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277513,1740388243770,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.770",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277514,1740388243779,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.779",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277515,1740388243787,"fUST",-616.22037608,0.00013698,2,"2025-02-24T09:10:43.787",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277516,1740388243797,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.797",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277517,1740388243806,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.806",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277518,1740388243815,"fUST",-502.16558546,0.00013698,2,"2025-02-24T09:10:43.815",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277519,1740388243824,"fUST",-593.12,0.00013698,2,"2025-02-24T09:10:43.824",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277520,1740388243833,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.833",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277521,1740388243843,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.843",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277522,1740388243852,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.852",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277523,1740388243861,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.861",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277524,1740388243870,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.870",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277525,1740388243879,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.879",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277526,1740388243888,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.888",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277527,1740388243897,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.897",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277528,1740388243906,"fUST",-644.25,0.00013698,2,"2025-02-24T09:10:43.906",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277529,1740388243916,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.916",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277530,1740388243925,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.925",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277531,1740388243934,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.934",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277532,1740388243943,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.943",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277533,1740388243952,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:43.952",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277534,1740388243962,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:43.962",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277535,1740388243971,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:43.971",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277536,1740388243980,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:43.980",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277537,1740388243989,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:43.989",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277538,1740388243998,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:43.998",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277539,1740388244007,"fUST",-633.32,0.00013698,2,"2025-02-24T09:10:44.007",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277540,1740388244016,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.016",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277541,1740388244026,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.026",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277542,1740388244034,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.034",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277543,1740388244043,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.043",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277544,1740388244053,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.053",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277545,1740388244062,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.062",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277546,1740388244071,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.071",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277547,1740388244080,"fUST",-596.62,0.00013698,2,"2025-02-24T09:10:44.080",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277548,1740388244088,"fUST",-502.48091884,0.00013698,2,"2025-02-24T09:10:44.088",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277549,1740388244097,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.097",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277550,1740388244106,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.106",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277551,1740388244116,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.116",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277552,1740388244125,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.125",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277553,1740388244134,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.134",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277554,1740388244143,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.143",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277555,1740388244152,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.152",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277556,1740388244161,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.161",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277557,1740388244171,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.171",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277558,1740388244179,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.179",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277559,1740388244189,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.189",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277560,1740388244199,"fUST",-429.39657758,0.00013698,2,"2025-02-24T09:10:44.199",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277561,1740388244208,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.208",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277562,1740388244217,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.217",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277563,1740388244226,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.226",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277564,1740388244235,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.235",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277565,1740388244244,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.244",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277566,1740388244253,"fUST",-1271.81,0.00013698,2,"2025-02-24T09:10:44.253",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277567,1740388244262,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.262",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277568,1740388244275,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.275",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277569,1740388244284,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.284",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277570,1740388244294,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.294",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277571,1740388244303,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.303",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277572,1740388244312,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.312",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277573,1740388244322,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.322",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277574,1740388244331,"fUST",-1447.16,0.00013698,2,"2025-02-24T09:10:44.331",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277575,1740388244341,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.341",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277576,1740388244350,"fUST",-567.59,0.00013698,2,"2025-02-24T09:10:44.350",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277577,1740388244359,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.359",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277578,1740388244369,"fUST",-665.54,0.00013698,2,"2025-02-24T09:10:44.369",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277579,1740388244378,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.378",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277580,1740388244386,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.386",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277581,1740388244395,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.395",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277582,1740388244404,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.404",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277583,1740388244413,"fUST",-500.42967487,0.00013698,2,"2025-02-24T09:10:44.413",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277584,1740388244422,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.422",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277585,1740388244432,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.432",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277586,1740388244441,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.441",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277587,1740388244450,"fUST",-1652.8,0.00013698,2,"2025-02-24T09:10:44.450",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277588,1740388244459,"fUST",-6596.44,0.00013698,2,"2025-02-24T09:10:44.459",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277589,1740388244468,"fUST",-501.70423381,0.00013698,2,"2025-02-24T09:10:44.468",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277590,1740388244477,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.477",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277591,1740388244486,"fUST",-688.66,0.00013698,2,"2025-02-24T09:10:44.486",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277592,1740388244495,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.495",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277593,1740388244504,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.504",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277594,1740388244513,"fUST",-517.44611412,0.00013698,2,"2025-02-24T09:10:44.513",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277595,1740388244522,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.522",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277596,1740388244532,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.532",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277597,1740388244541,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.541",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277598,1740388244550,"fUST",-575.12,0.00013698,2,"2025-02-24T09:10:44.550",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277599,1740388244560,"fUST",-336.59730647,0.00013698,2,"2025-02-24T09:10:44.560",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277600,1740388244568,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.568",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277601,1740388244578,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.578",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277602,1740388244587,"fUST",-3427.05,0.00013698,2,"2025-02-24T09:10:44.587",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277603,1740388244597,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.597",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277604,1740388244607,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.607",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277605,1740388244616,"fUST",-500.43080504,0.00013698,2,"2025-02-24T09:10:44.616",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277606,1740388244625,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.625",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277607,1740388244634,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.634",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277608,1740388244644,"fUST",-991.86,0.00013698,2,"2025-02-24T09:10:44.644",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277609,1740388244653,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.653",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277610,1740388244663,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.663",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277611,1740388244673,"fUST",-19366.21,0.00013698,2,"2025-02-24T09:10:44.673",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277612,1740388244682,"fUST",-519.52143444,0.00013698,2,"2025-02-24T09:10:44.682",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277613,1740388244691,"fUST",-1390.85,0.00013698,2,"2025-02-24T09:10:44.691",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277614,1740388244700,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.700",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277615,1740388244710,"fUST",-1351.60252778,0.00013698,2,"2025-02-24T09:10:44.710",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277616,1740388244725,"fUST",-1228.61747222,0.00013698,2,"2025-02-24T09:10:44.725",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277617,1740388244734,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.734",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277618,1740388244743,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.743",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277619,1740388244753,"fUST",-1712.0,0.00013698,2,"2025-02-24T09:10:44.753",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277620,1740388244762,"fUST",-891.23,0.00013698,2,"2025-02-24T09:10:44.762",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277621,1740388244772,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.772",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277622,1740388244782,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.782",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277623,1740388244792,"fUST",-501.00639473,0.00013698,2,"2025-02-24T09:10:44.792",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277624,1740388244801,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.801",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277625,1740388244811,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.811",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277626,1740388244820,"fUST",-592.11,0.00013698,2,"2025-02-24T09:10:44.820",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277627,1740388244829,"fUST",-504.21643862,0.00013698,2,"2025-02-24T09:10:44.829",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277628,1740388244839,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.839",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277629,1740388244848,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.848",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277630,1740388244857,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.857",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277631,1740388244867,"fUST",-214.70132643,0.00013698,2,"2025-02-24T09:10:44.867",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277632,1740388244876,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.876",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277633,1740388244886,"fUST",-1780.88,0.00013698,2,"2025-02-24T09:10:44.886",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277634,1740388244896,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.896",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277635,1740388244906,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.906",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277636,1740388244915,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.915",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277637,1740388244924,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.924",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277638,1740388244934,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.934",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277639,1740388244943,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.943",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277640,1740388244952,"fUST",-793.56,0.00013698,2,"2025-02-24T09:10:44.952",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277641,1740388244961,"fUST",-843.78,0.00013698,2,"2025-02-24T09:10:44.961",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277642,1740388244970,"fUST",-500.0,0.00013698,2,"2025-02-24T09:10:44.970",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277643,1740388244980,"fUST",-188.856237,0.00013699,2,"2025-02-24T09:10:44.980",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277644,1740388244989,"fUST",-395.084832,0.00013699,2,"2025-02-24T09:10:44.989",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277645,1740388244998,"fUST",-173.8722008,0.00013719,2,"2025-02-24T09:10:44.998",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277646,1740388245007,"fUST",-215.65305884,0.00013722,2,"2025-02-24T09:10:45.007",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277647,1740388245017,"fUST",-500.56578319,0.00013773,2,"2025-02-24T09:10:45.017",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277648,1740388245145,"fUST",-500.0,0.00013773,2,"2025-02-24T09:10:45.145",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277649,1740388245155,"fUST",-500.0,0.00013773,2,"2025-02-24T09:10:45.155",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277650,1740388245166,"fUST",-501.48312473,0.00013773,2,"2025-02-24T09:10:45.166",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277651,1740388245175,"fUST",-500.0,0.00013773,2,"2025-02-24T09:10:45.175",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277652,1740388245184,"fUST",-416.4105258,0.00013773,2,"2025-02-24T09:10:45.184",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277653,1740388245193,"fUST",-235.57027522,0.00013773,2,"2025-02-24T09:10:45.193",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277654,1740388245202,"fUST",-500.0,0.00013773,2,"2025-02-24T09:10:45.202",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277655,1740388245212,"fUST",-500.0,0.00013773,2,"2025-02-24T09:10:45.212",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277656,1740388245221,"fUST",-596.62,0.00013778,2,"2025-02-24T09:10:45.221",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277657,1740388245230,"fUST",-359.68014141,0.00013779,2,"2025-02-24T09:10:45.230",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277658,1740388245239,"fUST",-347.7048426,0.00013779,2,"2025-02-24T09:10:45.239",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277659,1740388245249,"fUST",-176.56043794,0.00013779,2,"2025-02-24T09:10:45.249",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277660,1740388245257,"fUST",-398.75569019,0.00013779,2,"2025-02-24T09:10:45.257",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277661,1740388245269,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.269",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277662,1740388245279,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.279",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277663,1740388245288,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.288",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277664,1740388245297,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.297",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277665,1740388245309,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.309",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277666,1740388245318,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.318",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277667,1740388245328,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.328",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277668,1740388245338,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.338",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277669,1740388245349,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.349",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277670,1740388245358,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.358",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277671,1740388245368,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.368",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277672,1740388245378,"fUST",-514.61865874,0.00013779,2,"2025-02-24T09:10:45.378",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277673,1740388245388,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.388",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277674,1740388245399,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.399",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277675,1740388245408,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.408",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277676,1740388245420,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.420",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277677,1740388245430,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.430",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277678,1740388245441,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.441",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277679,1740388245451,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.451",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277680,1740388245460,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.460",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277682,1740388245470,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.470",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277684,1740388245480,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.480",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277686,1740388245489,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.489",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277687,1740388245498,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.498",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277688,1740388245507,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.507",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277689,1740388245517,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.517",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277691,1740388245526,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.526",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277692,1740388245535,"fUST",-246.41743641,0.00013779,2,"2025-02-24T09:10:45.535",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277693,1740388245544,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.544",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277694,1740388245553,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.553",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277695,1740388245562,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.562",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277696,1740388245572,"fUST",-500.0,0.00013779,2,"2025-02-24T09:10:45.572",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277699,1740388245581,"fUST",-596.62,0.00013779,2,"2025-02-24T09:10:45.581",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277700,1740388245590,"fUST",-596.62,0.00013779,2,"2025-02-24T09:10:45.590",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277701,1740388245599,"fUST",-596.62,0.00013779,2,"2025-02-24T09:10:45.599",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277702,1740388245610,"fUST",-596.62,0.00013779,2,"2025-02-24T09:10:45.610",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277703,1740388245619,"fUST",-596.62,0.00013779,2,"2025-02-24T09:10:45.619",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277705,1740388245629,"fUST",-573.64599612,0.0001378,2,"2025-02-24T09:10:45.629",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277706,1740388245638,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.638",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277708,1740388245647,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.647",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277710,1740388245657,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.657",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277712,1740388245668,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.668",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277714,1740388245678,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.678",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277715,1740388245687,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.687",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277716,1740388245697,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.697",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277717,1740388245706,"fUST",-505.65111247,0.0001378,2,"2025-02-24T09:10:45.706",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277718,1740388245716,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.716",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277719,1740388245725,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.725",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277720,1740388245734,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.734",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277722,1740388245744,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.744",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277724,1740388245753,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.753",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277725,1740388245763,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.763",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277726,1740388245772,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.772",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277727,1740388245781,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.781",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277728,1740388245790,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.790",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277729,1740388245801,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.801",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277730,1740388245810,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.810",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277731,1740388245820,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.820",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277732,1740388245830,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.830",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277733,1740388245839,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.839",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277735,1740388245849,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.849",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277736,1740388245858,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.858",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277737,1740388245867,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.867",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277738,1740388245877,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.877",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277739,1740388245886,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.886",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277740,1740388245895,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.895",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277741,1740388245905,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.905",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277742,1740388245916,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.916",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277743,1740388245925,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.925",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277744,1740388245935,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.935",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277745,1740388245944,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.944",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277746,1740388245954,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.954",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277747,1740388245963,"fUST",-641.6,0.0001378,2,"2025-02-24T09:10:45.963",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277748,1740388245973,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.973",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277749,1740388245982,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.982",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277750,1740388245991,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:45.991",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277751,1740388246000,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.000",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277752,1740388246009,"fUST",-812.69,0.0001378,2,"2025-02-24T09:10:46.009",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277753,1740388246020,"fUST",-510.48,0.0001378,2,"2025-02-24T09:10:46.020",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277754,1740388246029,"fUST",-509.57,0.0001378,2,"2025-02-24T09:10:46.029",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277755,1740388246039,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.039",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277756,1740388246048,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.048",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277757,1740388246057,"fUST",-1042.6,0.0001378,2,"2025-02-24T09:10:46.057",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277758,1740388246066,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.066",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277759,1740388246076,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.076",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277760,1740388246085,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.085",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277761,1740388246095,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.095",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277762,1740388246104,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.104",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277763,1740388246114,"fUST",-504.07169498,0.0001378,2,"2025-02-24T09:10:46.114",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277764,1740388246124,"fUST",-620.01514671,0.0001378,2,"2025-02-24T09:10:46.124",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277765,1740388246133,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.133",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277766,1740388246142,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.142",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277767,1740388246151,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.151",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277768,1740388246160,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.160",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277769,1740388246171,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.171",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277770,1740388246180,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.180",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277771,1740388246190,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.190",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277772,1740388246200,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.200",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277773,1740388246209,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.209",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277774,1740388246218,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.218",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277775,1740388246227,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.227",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277776,1740388246237,"fUST",-715.46,0.0001378,2,"2025-02-24T09:10:46.237",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277777,1740388246246,"fUST",-565.47,0.0001378,2,"2025-02-24T09:10:46.246",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277778,1740388246255,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.255",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277779,1740388246264,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.264",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277780,1740388246277,"fUST",-542.73,0.0001378,2,"2025-02-24T09:10:46.277",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277781,1740388246287,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.287",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277782,1740388246296,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.296",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277783,1740388246305,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.305",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277784,1740388246314,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.314",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277785,1740388246323,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.323",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277786,1740388246332,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.332",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277787,1740388246342,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.342",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277788,1740388246351,"fUST",-500.0,0.0001378,2,"2025-02-24T09:10:46.351",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277789,1740388246360,"fUST",-76.36095787,0.0001378,2,"2025-02-24T09:10:46.360",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277799,1740388840928,"fUST",274.228888,9.041e-05,2,"2025-02-24T09:20:40.928",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277806,1740389314170,"fUST",1142.58282213,0.00018068,90,"2025-02-24T09:28:34.170",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277808,1740389407041,"fUST",4479.19275106,8.001e-05,2,"2025-02-24T09:30:07.041",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277809,1740389407072,"fUST",20000.0,8.001e-05,2,"2025-02-24T09:30:07.072",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277810,1740389407104,"fUST",20000.0,8.001e-05,2,"2025-02-24T09:30:07.104",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277811,1740389407135,"fUST",5020.80724894,8.001e-05,2,"2025-02-24T09:30:07.135",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277837,1740389432239,"fUST",-187.1745667,0.00012526,2,"2025-02-24T09:30:32.239",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277838,1740389432397,"fUST",-522.99923332,0.000129,2,"2025-02-24T09:30:32.397",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277839,1740389432408,"fUST",-341.82954648,0.000129,2,"2025-02-24T09:30:32.408",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277840,1740389432417,"fUST",-121.41055352,0.00013,7,"2025-02-24T09:30:32.417",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277841,1740389432435,"fUST",-4135.23937554,0.00013,7,"2025-02-24T09:30:32.435",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277843,1740389432446,"fUST",-1411.14442162,0.00013,7,"2025-02-24T09:30:32.446",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277844,1740389432455,"fUST",-300.0,0.00013274,2,"2025-02-24T09:30:32.455",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277845,1740389432464,"fUST",-19601.91606613,0.00013275,2,"2025-02-24T09:30:32.464",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277846,1740389432474,"fUST",-11807.1079029,0.00013452,2,"2025-02-24T09:30:32.474",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277847,1740389432483,"fUST",-76811.33833214,0.000135,2,"2025-02-24T09:30:32.483",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277848,1740389432492,"fUST",-151.98391654,0.00013598,2,"2025-02-24T09:30:32.492",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277849,1740389432501,"fUST",-3000.0,0.00013598,2,"2025-02-24T09:30:32.501",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277850,1740389432510,"fUST",-4471.92900794,0.00013598,2,"2025-02-24T09:30:32.510",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277851,1740389432520,"fUST",-151.98391652,0.00013625,2,"2025-02-24T09:30:32.520",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277852,1740389432529,"fUST",-151.98391652,0.00013653,2,"2025-02-24T09:30:32.529",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277853,1740389432538,"fUST",-500.0,0.00013673,2,"2025-02-24T09:30:32.538",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277854,1740389432547,"fUST",-502.81902964,0.00013673,2,"2025-02-24T09:30:32.547",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277855,1740389432556,"fUST",-500.0,0.00013673,2,"2025-02-24T09:30:32.556",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277856,1740389432565,"fUST",-322.1196736,0.00013673,2,"2025-02-24T09:30:32.565",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277857,1740389432574,"fUST",-500.0,0.00013673,2,"2025-02-24T09:30:32.574",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277858,1740389432584,"fUST",-503.73572662,0.00013673,2,"2025-02-24T09:30:32.584",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277859,1740389432593,"fUST",-500.0,0.00013673,2,"2025-02-24T09:30:32.593",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277860,1740389432602,"fUST",-500.0,0.00013673,2,"2025-02-24T09:30:32.602",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277861,1740389432611,"fUST",-151.98391652,0.0001368,2,"2025-02-24T09:30:32.611",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277862,1740389432620,"fUST",-151.0,0.0001369,2,"2025-02-24T09:30:32.620",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277863,1740389432629,"fUST",-601.06247546,0.00013697,2,"2025-02-24T09:30:32.629",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277864,1740389432639,"fUST",-500.0,0.00013697,2,"2025-02-24T09:30:32.639",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277865,1740389432649,"fUST",-500.0,0.00013697,2,"2025-02-24T09:30:32.649",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277866,1740389432660,"fUST",-500.0,0.00013697,2,"2025-02-24T09:30:32.660",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277867,1740389432669,"fUST",-500.0,0.00013697,2,"2025-02-24T09:30:32.669",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277868,1740389432678,"fUST",-471.52399373,0.00013697,2,"2025-02-24T09:30:32.678",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277869,1740389432687,"fUST",-16842.9585858,0.00013698,5,"2025-02-24T09:30:32.687",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277870,1740389432698,"fUST",-1938.40631635,0.00013698,5,"2025-02-24T09:30:32.698",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277871,1740389432707,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.707",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277872,1740389432716,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.716",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277873,1740389432726,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.726",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277874,1740389432735,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.735",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277875,1740389432746,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.746",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277876,1740389432755,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.755",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277877,1740389432764,"fUST",-507.59519644,0.00013698,2,"2025-02-24T09:30:32.764",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277878,1740389432773,"fUST",-299.14230115,0.00013698,2,"2025-02-24T09:30:32.773",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277879,1740389432782,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.782",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277880,1740389432791,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.791",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277881,1740389432800,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.800",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277882,1740389432810,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.810",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277883,1740389432819,"fUST",-570.31093886,0.00013698,2,"2025-02-24T09:30:32.819",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277884,1740389432828,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.828",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277885,1740389432837,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.837",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277886,1740389432847,"fUST",-502.45800102,0.00013698,2,"2025-02-24T09:30:32.847",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277887,1740389432856,"fUST",-513.96777686,0.00013698,2,"2025-02-24T09:30:32.856",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277888,1740389432865,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.865",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277889,1740389432875,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.875",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277890,1740389432884,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.884",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277891,1740389432893,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.893",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277892,1740389432902,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.902",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277893,1740389432911,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.911",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277894,1740389432920,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.920",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277895,1740389432930,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.930",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277896,1740389432939,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.939",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277897,1740389432948,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.948",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277898,1740389432957,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.957",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277899,1740389432966,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.966",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277900,1740389432977,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.977",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277901,1740389432987,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.987",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277902,1740389432996,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:32.996",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277903,1740389433005,"fUST",-520.56735,0.00013698,2,"2025-02-24T09:30:33.005",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277904,1740389433015,"fUST",-528.105748,0.00013698,2,"2025-02-24T09:30:33.015",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277905,1740389433025,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.025",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277906,1740389433035,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.035",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277907,1740389433045,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.045",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277908,1740389433054,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.054",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277909,1740389433064,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.064",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277910,1740389433074,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.074",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277911,1740389433084,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.084",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277912,1740389433093,"fUST",-500.8498799,0.00013698,2,"2025-02-24T09:30:33.093",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277913,1740389433102,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.102",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277914,1740389433112,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.112",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277915,1740389433122,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.122",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277916,1740389433131,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.131",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277917,1740389433140,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.140",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277918,1740389433149,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.149",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277919,1740389433159,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.159",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277920,1740389433168,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.168",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277921,1740389433177,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.177",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277922,1740389433188,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.188",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277923,1740389433199,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.199",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277924,1740389433208,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.208",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277925,1740389433217,"fUST",-508.71801875,0.00013698,2,"2025-02-24T09:30:33.217",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277926,1740389433228,"fUST",-290.79713333,0.00013698,2,"2025-02-24T09:30:33.228",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277927,1740389433237,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.237",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277928,1740389433246,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.246",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277929,1740389433256,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.256",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277930,1740389433265,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.265",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277931,1740389433275,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.275",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277932,1740389433284,"fUST",-301.83971852,0.00013698,2,"2025-02-24T09:30:33.284",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277933,1740389433293,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.293",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277934,1740389433303,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.303",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277935,1740389433313,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.313",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277936,1740389433323,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.323",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277937,1740389433332,"fUST",-655.84,0.00013698,2,"2025-02-24T09:30:33.332",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277938,1740389433342,"fUST",-551.34293498,0.00013698,2,"2025-02-24T09:30:33.342",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277939,1740389433352,"fUST",-184.09803848,0.00013698,2,"2025-02-24T09:30:33.352",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277940,1740389433361,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.361",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277941,1740389433371,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.371",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277942,1740389433380,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.380",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277943,1740389433389,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.389",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277944,1740389433399,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.399",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277945,1740389433408,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.408",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277946,1740389433417,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.417",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277947,1740389433426,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.426",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277948,1740389433435,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.435",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277949,1740389433444,"fUST",-500.40779216,0.00013698,2,"2025-02-24T09:30:33.444",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277950,1740389433453,"fUST",-440.02390014,0.00013698,2,"2025-02-24T09:30:33.453",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277951,1740389433462,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.462",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277952,1740389433472,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.472",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277953,1740389433484,"fUST",-366.74560326,0.00013698,2,"2025-02-24T09:30:33.484",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277954,1740389433495,"fUST",-501.25861821,0.00013698,2,"2025-02-24T09:30:33.495",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277955,1740389433508,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.508",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277956,1740389433524,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.524",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277957,1740389433538,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.538",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277958,1740389433547,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.547",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277959,1740389433557,"fUST",-501.61725724,0.00013698,2,"2025-02-24T09:30:33.557",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277960,1740389433567,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.567",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277961,1740389433576,"fUST",-620.44319759,0.00013698,2,"2025-02-24T09:30:33.576",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277962,1740389433585,"fUST",-206.1710476,0.00013698,2,"2025-02-24T09:30:33.585",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277963,1740389433595,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.595",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277964,1740389433604,"fUST",-501.89892882,0.00013698,2,"2025-02-24T09:30:33.604",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277965,1740389433614,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.614",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277966,1740389433625,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.625",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277967,1740389433634,"fUST",-352.95865772,0.00013698,2,"2025-02-24T09:30:33.634",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277968,1740389433644,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.644",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277969,1740389433657,"fUST",-500.49395937,0.00013698,2,"2025-02-24T09:30:33.657",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277970,1740389433666,"fUST",-503.06981649,0.00013698,2,"2025-02-24T09:30:33.666",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277971,1740389433676,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.676",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277972,1740389433686,"fUST",-506.31294162,0.00013698,2,"2025-02-24T09:30:33.686",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277973,1740389433696,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.696",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277974,1740389433705,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.705",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277975,1740389433714,"fUST",-502.13034368,0.00013698,2,"2025-02-24T09:30:33.714",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277976,1740389433724,"fUST",-340.00026902,0.00013698,2,"2025-02-24T09:30:33.724",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277977,1740389433733,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.733",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277978,1740389433743,"fUST",-502.31503567,0.00013698,2,"2025-02-24T09:30:33.743",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277979,1740389433752,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.752",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277980,1740389433762,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.762",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277981,1740389433771,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.771",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277982,1740389433781,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.781",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277983,1740389433790,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.790",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277984,1740389433799,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.799",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277985,1740389433808,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.808",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277986,1740389433818,"fUST",-500.48068869,0.00013698,2,"2025-02-24T09:30:33.818",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277987,1740389433827,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.827",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277988,1740389433836,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.836",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277989,1740389433846,"fUST",-500.4976056,0.00013698,2,"2025-02-24T09:30:33.846",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277990,1740389433855,"fUST",-636.76465055,0.00013698,2,"2025-02-24T09:30:33.855",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277991,1740389433864,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.864",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277992,1740389433873,"fUST",-502.24841924,0.00013698,2,"2025-02-24T09:30:33.873",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277993,1740389433882,"fUST",-501.29319513,0.00013698,2,"2025-02-24T09:30:33.882",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277994,1740389433892,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.892",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277995,1740389433901,"fUST",-501.54256241,0.00013698,2,"2025-02-24T09:30:33.901",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277996,1740389433911,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.911",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277997,1740389433921,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.921",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277998,1740389433930,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.930",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354277999,1740389433939,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.939",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278000,1740389433948,"fUST",-476.26853001,0.00013698,2,"2025-02-24T09:30:33.948",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278001,1740389433958,"fUST",-601.35306643,0.00013698,2,"2025-02-24T09:30:33.958",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278002,1740389433967,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.967",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278003,1740389433978,"fUST",-502.82237466,0.00013698,2,"2025-02-24T09:30:33.978",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278004,1740389433988,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:33.988",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278005,1740389433998,"fUST",-500.70990389,0.00013698,2,"2025-02-24T09:30:33.998",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278006,1740389434007,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.007",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278007,1740389434017,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.017",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278008,1740389434027,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.027",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278009,1740389434036,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.036",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278010,1740389434046,"fUST",-500.62692091,0.00013698,2,"2025-02-24T09:30:34.046",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278011,1740389434055,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.055",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278012,1740389434065,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.065",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278013,1740389434074,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.074",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278014,1740389434083,"fUST",-501.6736211,0.00013698,2,"2025-02-24T09:30:34.083",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278015,1740389434093,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.093",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278016,1740389434102,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.102",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278017,1740389434111,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.111",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278018,1740389434121,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.121",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278019,1740389434130,"fUST",-505.43319536,0.00013698,2,"2025-02-24T09:30:34.130",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278020,1740389434140,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.140",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278021,1740389434149,"fUST",-643.88,0.00013698,2,"2025-02-24T09:30:34.149",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278022,1740389434158,"fUST",-501.12096867,0.00013698,2,"2025-02-24T09:30:34.158",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278023,1740389434168,"fUST",-468.69413174,0.00013698,2,"2025-02-24T09:30:34.168",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278024,1740389434177,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.177",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278025,1740389434186,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.186",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278026,1740389434196,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.196",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278027,1740389434205,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.205",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278028,1740389434214,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.214",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278029,1740389434224,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.224",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278030,1740389434233,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.233",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278031,1740389434243,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.243",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278032,1740389434252,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.252",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278033,1740389434261,"fUST",-744.96,0.00013698,2,"2025-02-24T09:30:34.261",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278034,1740389434271,"fUST",-526.22313145,0.00013698,2,"2025-02-24T09:30:34.271",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278035,1740389434280,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.280",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278036,1740389434289,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.289",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278037,1740389434298,"fUST",-508.77,0.00013698,2,"2025-02-24T09:30:34.298",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278038,1740389434307,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.307",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278039,1740389434316,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.316",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278040,1740389434325,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.325",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278041,1740389434335,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.335",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278042,1740389434344,"fUST",-169.16879106,0.00013698,2,"2025-02-24T09:30:34.344",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278043,1740389434353,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.353",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278044,1740389434362,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.362",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278045,1740389434371,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.371",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278046,1740389434380,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.380",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278047,1740389434389,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.389",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278048,1740389434398,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.398",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278049,1740389434407,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.407",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278050,1740389434416,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.416",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278051,1740389434425,"fUST",-997.38,0.00013698,2,"2025-02-24T09:30:34.425",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278052,1740389434434,"fUST",-239.07904949,0.00013698,2,"2025-02-24T09:30:34.434",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278053,1740389434444,"fUST",-500.94071282,0.00013698,2,"2025-02-24T09:30:34.444",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278054,1740389434453,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.453",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278055,1740389434462,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.462",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278056,1740389434471,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.471",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278057,1740389434480,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.480",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278058,1740389434489,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.489",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278059,1740389434498,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.498",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278060,1740389434507,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.507",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278061,1740389434516,"fUST",-500.85429079,0.00013698,2,"2025-02-24T09:30:34.516",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278062,1740389434525,"fUST",-505.27644101,0.00013698,2,"2025-02-24T09:30:34.525",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278063,1740389434535,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.535",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278064,1740389434544,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.544",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278065,1740389434553,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.553",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278066,1740389434562,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.562",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278067,1740389434571,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.571",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278068,1740389434580,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.580",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278069,1740389434589,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.589",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278070,1740389434598,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.598",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278071,1740389434607,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.607",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278072,1740389434616,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.616",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278073,1740389434626,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.626",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278074,1740389434635,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.635",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278075,1740389434645,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.645",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278076,1740389434657,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.657",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278077,1740389434669,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.669",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278078,1740389434678,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.678",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278079,1740389434689,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.689",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278080,1740389434699,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.699",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278081,1740389434708,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.708",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278082,1740389434718,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.718",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278083,1740389434727,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.727",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278084,1740389434737,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.737",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278085,1740389434746,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.746",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278086,1740389434756,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.756",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278087,1740389434766,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.766",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278088,1740389434775,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.775",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278089,1740389434784,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.784",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278090,1740389434793,"fUST",-509.61,0.00013698,2,"2025-02-24T09:30:34.793",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278091,1740389434802,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.802",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278092,1740389434812,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.812",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278093,1740389434821,"fUST",-503.11454854,0.00013698,2,"2025-02-24T09:30:34.821",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278094,1740389434830,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.830",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278095,1740389434839,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.839",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278096,1740389434848,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.848",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278097,1740389434857,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.857",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278098,1740389434867,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.867",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278099,1740389434876,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.876",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278100,1740389434885,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.885",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278101,1740389434894,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.894",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278102,1740389434903,"fUST",-506.62491005,0.00013698,2,"2025-02-24T09:30:34.903",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278103,1740389434912,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.912",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278104,1740389434921,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.921",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278105,1740389434930,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.930",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278106,1740389434939,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.939",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278107,1740389434949,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.949",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278108,1740389434958,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.958",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278109,1740389434967,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.967",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278110,1740389434977,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.977",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278111,1740389434986,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.986",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278112,1740389434996,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:34.996",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278113,1740389435006,"fUST",-500.70912827,0.00013698,2,"2025-02-24T09:30:35.006",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278114,1740389435015,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.015",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278115,1740389435025,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.025",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278116,1740389435034,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.034",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278117,1740389435044,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.044",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278118,1740389435053,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.053",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278119,1740389435063,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.063",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278120,1740389435072,"fUST",-503.40614959,0.00013698,2,"2025-02-24T09:30:35.072",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278121,1740389435081,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.081",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278122,1740389435090,"fUST",-539.18,0.00013698,2,"2025-02-24T09:30:35.090",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278123,1740389435099,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.099",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278124,1740389435109,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.109",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278125,1740389435118,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.118",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278126,1740389435127,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.127",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278127,1740389435137,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.137",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278128,1740389435146,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.146",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278129,1740389435156,"fUST",-323.30390435,0.00013698,2,"2025-02-24T09:30:35.156",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278130,1740389435165,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.165",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278131,1740389435175,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.175",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278132,1740389435185,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.185",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278133,1740389435195,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.195",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278134,1740389435205,"fUST",-502.64,0.00013698,2,"2025-02-24T09:30:35.205",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278135,1740389435215,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.215",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278136,1740389435227,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.227",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278137,1740389435237,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.237",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278138,1740389435247,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.247",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278139,1740389435258,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.258",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278140,1740389435268,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.268",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278141,1740389435279,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.279",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278142,1740389435290,"fUST",-187.65074797,0.00013698,2,"2025-02-24T09:30:35.290",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278143,1740389435299,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.299",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278144,1740389435309,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.309",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278145,1740389435318,"fUST",-502.73792129,0.00013698,2,"2025-02-24T09:30:35.318",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278146,1740389435328,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.328",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278147,1740389435337,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.337",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278148,1740389435346,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.346",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278149,1740389435355,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.355",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278150,1740389435364,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.364",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278151,1740389435373,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.373",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278152,1740389435382,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.382",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278153,1740389435391,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.391",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278154,1740389435401,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.401",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278155,1740389435410,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.410",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278156,1740389435419,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.419",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278157,1740389435428,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.428",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278158,1740389435437,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.437",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278159,1740389435446,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.446",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278160,1740389435455,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.455",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278161,1740389435463,"fUST",-288.88323367,0.00013698,2,"2025-02-24T09:30:35.463",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278162,1740389435474,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.474",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278163,1740389435483,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.483",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278164,1740389435492,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.492",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278165,1740389435502,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.502",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278166,1740389435511,"fUST",-501.35878037,0.00013698,2,"2025-02-24T09:30:35.511",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278167,1740389435520,"fUST",-501.23111099,0.00013698,2,"2025-02-24T09:30:35.520",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278168,1740389435530,"fUST",-504.82108059,0.00013698,2,"2025-02-24T09:30:35.530",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278169,1740389435539,"fUST",-543.22,0.00013698,2,"2025-02-24T09:30:35.539",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278170,1740389435548,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.548",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278171,1740389435558,"fUST",-500.97314733,0.00013698,2,"2025-02-24T09:30:35.558",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278172,1740389435567,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.567",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278173,1740389435577,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.577",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278174,1740389435587,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.587",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278175,1740389435596,"fUST",-253.31826631,0.00013698,2,"2025-02-24T09:30:35.596",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278176,1740389435605,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.605",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278177,1740389435615,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.615",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278178,1740389435625,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.625",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278179,1740389435634,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.634",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278180,1740389435646,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.646",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278181,1740389435655,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.655",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278182,1740389435665,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.665",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278183,1740389435674,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.674",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278184,1740389435683,"fUST",-501.37151388,0.00013698,2,"2025-02-24T09:30:35.683",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278185,1740389435694,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.694",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278186,1740389435703,"fUST",-501.44240864,0.00013698,2,"2025-02-24T09:30:35.703",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278187,1740389435712,"fUST",-550.80876211,0.00013698,2,"2025-02-24T09:30:35.712",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278188,1740389435836,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.836",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278189,1740389435846,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.846",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278190,1740389435855,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.855",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278191,1740389435864,"fUST",-520.76780982,0.00013698,2,"2025-02-24T09:30:35.864",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278192,1740389435873,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.873",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278193,1740389435882,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.882",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278194,1740389435891,"fUST",-526.23688914,0.00013698,2,"2025-02-24T09:30:35.891",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278195,1740389435901,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.901",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278196,1740389435911,"fUST",-501.06124904,0.00013698,2,"2025-02-24T09:30:35.911",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278197,1740389435920,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.920",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278198,1740389435929,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.929",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278199,1740389435939,"fUST",-509.53272325,0.00013698,2,"2025-02-24T09:30:35.939",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278200,1740389435948,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.948",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278201,1740389435957,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.957",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278202,1740389435966,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.966",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278203,1740389435976,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.976",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278204,1740389435985,"fUST",-613.45859779,0.00013698,2,"2025-02-24T09:30:35.985",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278205,1740389435995,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:35.995",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278206,1740389436004,"fUST",-798.19,0.00013698,2,"2025-02-24T09:30:36.004",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278207,1740389436014,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.014",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278208,1740389436023,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.023",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278209,1740389436032,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.032",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278210,1740389436042,"fUST",-853.34,0.00013698,2,"2025-02-24T09:30:36.042",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278211,1740389436051,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.051",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278212,1740389436060,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.060",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278213,1740389436069,"fUST",-522.1428522,0.00013698,2,"2025-02-24T09:30:36.069",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278214,1740389436079,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.079",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278215,1740389436088,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.088",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278216,1740389436097,"fUST",-567.03,0.00013698,2,"2025-02-24T09:30:36.097",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278217,1740389436106,"fUST",-506.31353594,0.00013698,2,"2025-02-24T09:30:36.106",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278218,1740389436116,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.116",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278219,1740389436125,"fUST",-1055.47,0.00013698,2,"2025-02-24T09:30:36.125",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278220,1740389436134,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.134",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278221,1740389436143,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.143",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278222,1740389436153,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.153",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278223,1740389436162,"fUST",-605.35,0.00013698,2,"2025-02-24T09:30:36.162",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278224,1740389436171,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.171",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278225,1740389436180,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.180",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278226,1740389436189,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.189",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278227,1740389436199,"fUST",-501.25837839,0.00013698,2,"2025-02-24T09:30:36.199",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278228,1740389436208,"fUST",-500.65271578,0.00013698,2,"2025-02-24T09:30:36.208",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278229,1740389436216,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.216",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278230,1740389436226,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.226",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278231,1740389436236,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.236",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278232,1740389436244,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.244",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278233,1740389436253,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.253",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278234,1740389436262,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.262",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278235,1740389436271,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.271",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278236,1740389436280,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.280",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278237,1740389436289,"fUST",-509.68969341,0.00013698,2,"2025-02-24T09:30:36.289",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278238,1740389436299,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.299",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278239,1740389436308,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.308",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278240,1740389436317,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.317",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278241,1740389436327,"fUST",-929.6,0.00013698,2,"2025-02-24T09:30:36.327",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278242,1740389436336,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.336",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278243,1740389436346,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.346",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278244,1740389436355,"fUST",-1660.38,0.00013698,2,"2025-02-24T09:30:36.355",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278245,1740389436364,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.364",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278246,1740389436373,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.373",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278247,1740389436382,"fUST",-5911.8,0.00013698,2,"2025-02-24T09:30:36.382",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278248,1740389436391,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.391",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278249,1740389436400,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.400",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278250,1740389436410,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.410",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278251,1740389436418,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.418",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278252,1740389436427,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.427",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278253,1740389436436,"fUST",-501.92399289,0.00013698,2,"2025-02-24T09:30:36.436",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278254,1740389436445,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.445",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278255,1740389436454,"fUST",-847.21,0.00013698,2,"2025-02-24T09:30:36.454",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278256,1740389436463,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.463",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278257,1740389436473,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.473",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278258,1740389436482,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.482",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278259,1740389436491,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.491",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278260,1740389436500,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.500",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278261,1740389436509,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.509",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278262,1740389436518,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.518",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278263,1740389436528,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.528",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278264,1740389436537,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.537",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278265,1740389436547,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.547",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278266,1740389436556,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.556",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278267,1740389436565,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.565",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278268,1740389436574,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.574",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278269,1740389436583,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.583",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278270,1740389436592,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.592",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278271,1740389436602,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.602",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278272,1740389436611,"fUST",-187.31144215,0.00013698,2,"2025-02-24T09:30:36.611",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278273,1740389436620,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.620",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278274,1740389436630,"fUST",-2903.58,0.00013698,2,"2025-02-24T09:30:36.630",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278275,1740389436639,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.639",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278276,1740389436648,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.648",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278277,1740389436660,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.660",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278278,1740389436669,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.669",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278279,1740389436678,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.678",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278280,1740389436687,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.687",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278281,1740389436697,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.697",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278282,1740389436706,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.706",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278283,1740389436715,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.715",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278284,1740389436725,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.725",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278285,1740389436734,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.734",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278286,1740389436743,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.743",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278287,1740389436752,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.752",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278288,1740389436761,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.761",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278289,1740389436770,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.770",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278290,1740389436779,"fUST",-1741.36,0.00013698,2,"2025-02-24T09:30:36.779",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278291,1740389436790,"fUST",-500.66629952,0.00013698,2,"2025-02-24T09:30:36.790",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278292,1740389436799,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.799",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278293,1740389436808,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.808",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278294,1740389436817,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.817",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278295,1740389436826,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.826",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278296,1740389436835,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.835",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278297,1740389436844,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.844",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278298,1740389436853,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.853",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278299,1740389436863,"fUST",-300.84838754,0.00013698,2,"2025-02-24T09:30:36.863",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278300,1740389436872,"fUST",-629.51,0.00013698,2,"2025-02-24T09:30:36.872",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278301,1740389436881,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.881",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278302,1740389436890,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.890",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278303,1740389436899,"fUST",-504.16586585,0.00013698,2,"2025-02-24T09:30:36.899",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278304,1740389436908,"fUST",-502.2563373,0.00013698,2,"2025-02-24T09:30:36.908",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278305,1740389436918,"fUST",-501.49154522,0.00013698,2,"2025-02-24T09:30:36.918",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278306,1740389436927,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.927",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278307,1740389436936,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.936",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278308,1740389436945,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.945",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278309,1740389436954,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.954",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278310,1740389436964,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.964",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278311,1740389436973,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.973",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278312,1740389436982,"fUST",-502.77333859,0.00013698,2,"2025-02-24T09:30:36.982",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278313,1740389436991,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:36.991",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278314,1740389437001,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.001",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278315,1740389437010,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.010",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278316,1740389437019,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.019",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278317,1740389437029,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.029",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278318,1740389437038,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.038",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278319,1740389437047,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.047",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278320,1740389437056,"fUST",-516.72231689,0.00013698,2,"2025-02-24T09:30:37.056",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278321,1740389437065,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.065",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278322,1740389437074,"fUST",-210.25468317,0.00013698,2,"2025-02-24T09:30:37.074",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278323,1740389437083,"fUST",-501.02897815,0.00013698,2,"2025-02-24T09:30:37.083",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278324,1740389437092,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.092",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278325,1740389437102,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.102",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278326,1740389437111,"fUST",-507.51062143,0.00013698,2,"2025-02-24T09:30:37.111",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278327,1740389437120,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.120",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278328,1740389437129,"fUST",-1239.65,0.00013698,2,"2025-02-24T09:30:37.129",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278329,1740389437138,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.138",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278330,1740389437148,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.148",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278331,1740389437157,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.157",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278332,1740389437167,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.167",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278333,1740389437176,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.176",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278334,1740389437185,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.185",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278335,1740389437195,"fUST",-1499.4,0.00013698,2,"2025-02-24T09:30:37.195",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278336,1740389437204,"fUST",-500.6366468,0.00013698,2,"2025-02-24T09:30:37.204",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278337,1740389437213,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.213",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278338,1740389437222,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.222",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278339,1740389437232,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.232",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278340,1740389437242,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.242",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278341,1740389437251,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.251",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278342,1740389437261,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.261",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278343,1740389437270,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.270",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278344,1740389437279,"fUST",-679.48,0.00013698,2,"2025-02-24T09:30:37.279",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278345,1740389437289,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.289",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278346,1740389437298,"fUST",-163.45344601,0.00013698,2,"2025-02-24T09:30:37.298",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278347,1740389437307,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.307",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278348,1740389437316,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.316",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278349,1740389437325,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.325",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278350,1740389437334,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.334",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278351,1740389437343,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.343",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278352,1740389437352,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.352",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278353,1740389437361,"fUST",-571.67,0.00013698,2,"2025-02-24T09:30:37.361",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278354,1740389437370,"fUST",-3316.04,0.00013698,2,"2025-02-24T09:30:37.370",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278355,1740389437380,"fUST",-502.9853041,0.00013698,2,"2025-02-24T09:30:37.380",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278356,1740389437389,"fUST",-701.64,0.00013698,2,"2025-02-24T09:30:37.389",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278357,1740389437398,"fUST",-1604.76,0.00013698,2,"2025-02-24T09:30:37.398",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278358,1740389437407,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.407",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278359,1740389437417,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.417",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278360,1740389437426,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.426",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278361,1740389437435,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.435",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278362,1740389437444,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.444",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278363,1740389437453,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.453",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278364,1740389437462,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.462",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278365,1740389437471,"fUST",-313.81304192,0.00013698,2,"2025-02-24T09:30:37.471",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278366,1740389437482,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.482",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278367,1740389437491,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.491",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278368,1740389437500,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.500",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278369,1740389437509,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.509",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278370,1740389437519,"fUST",-571.99,0.00013698,2,"2025-02-24T09:30:37.519",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278371,1740389437528,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.528",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278372,1740389437538,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.538",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278373,1740389437547,"fUST",-231.80777619,0.00013698,2,"2025-02-24T09:30:37.547",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278374,1740389437557,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.557",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278375,1740389437566,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.566",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278376,1740389437576,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.576",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278377,1740389437585,"fUST",-992.2,0.00013698,2,"2025-02-24T09:30:37.585",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278378,1740389437594,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.594",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278379,1740389437603,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.603",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278380,1740389437612,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.612",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278381,1740389437622,"fUST",-1661.5,0.00013698,2,"2025-02-24T09:30:37.622",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278382,1740389437631,"fUST",-6451.75,0.00013698,2,"2025-02-24T09:30:37.631",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278383,1740389437640,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:37.640",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278384,1740389437653,"fUST",-14130.96143604,0.00013698,2,"2025-02-24T09:30:37.653",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278448,1740389443204,"fUST",-4603.69856396,0.00013698,2,"2025-02-24T09:30:43.204",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278451,1740389443214,"fUST",-1374.57,0.00013698,2,"2025-02-24T09:30:43.214",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278453,1740389443223,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.223",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278455,1740389443232,"fUST",-453.24179891,0.00013698,2,"2025-02-24T09:30:43.232",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278457,1740389443242,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.242",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278459,1740389443251,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.251",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278461,1740389443261,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.261",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278463,1740389443270,"fUST",-2514.38,0.00013698,2,"2025-02-24T09:30:43.270",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278465,1740389443279,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.279",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278466,1740389443289,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.289",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278468,1740389443298,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.298",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278470,1740389443307,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.307",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278472,1740389443316,"fUST",-874.93,0.00013698,2,"2025-02-24T09:30:43.316",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278474,1740389443325,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.325",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278476,1740389443334,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.334",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278478,1740389443344,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.344",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278480,1740389443353,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.353",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278483,1740389443362,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.362",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278485,1740389443372,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.372",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278487,1740389443380,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.380",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278488,1740389443390,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.390",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278491,1740389443400,"fUST",-195.8609163,0.00013698,2,"2025-02-24T09:30:43.400",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278493,1740389443411,"fUST",-588.27,0.00013698,2,"2025-02-24T09:30:43.411",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278495,1740389443420,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.420",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278497,1740389443429,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.429",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278499,1740389443438,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.438",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278501,1740389443447,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.447",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278503,1740389443456,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.456",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278505,1740389443465,"fUST",-501.3838639,0.00013698,2,"2025-02-24T09:30:43.465",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278507,1740389443474,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.474",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278509,1740389443484,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.484",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278511,1740389443493,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.493",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278513,1740389443502,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.502",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278524,1740389443631,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.631",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278525,1740389443640,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:43.640",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278526,1740389443651,"fUST",-635.48991678,0.00013698,2,"2025-02-24T09:30:43.651",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278527,1740389443663,"fUST",-1748.34,0.00013698,2,"2025-02-24T09:30:43.663",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278528,1740389443671,"fUST",-79.83494002,0.00013698,2,"2025-02-24T09:30:43.671",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278736,1740389446348,"fUST",-420.16505998,0.00013698,2,"2025-02-24T09:30:46.348",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278737,1740389446357,"fUST",-717.46,0.00013698,2,"2025-02-24T09:30:46.357",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278738,1740389446366,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.366",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278739,1740389446375,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.375",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278740,1740389446384,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.384",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278741,1740389446393,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.393",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278742,1740389446402,"fUST",-817.79,0.00013698,2,"2025-02-24T09:30:46.402",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278743,1740389446411,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.411",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278744,1740389446420,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.420",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278745,1740389446429,"fUST",-500.4240586,0.00013698,2,"2025-02-24T09:30:46.429",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278746,1740389446438,"fUST",-374.93804142,0.00013698,2,"2025-02-24T09:30:46.438",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278747,1740389446447,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.447",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278748,1740389446456,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.456",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278749,1740389446465,"fUST",-500.0,0.00013698,2,"2025-02-24T09:30:46.465",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278750,1740389446474,"fUST",-651.228835,0.00013699,2,"2025-02-24T09:30:46.474",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278751,1740389446483,"fUST",-150.694005,0.00013699,2,"2025-02-24T09:30:46.483",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278757,1740389908931,"fUST",150.0,9.041e-05,2,"2025-02-24T09:38:28.931",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278758,1740389908960,"fUST",110.517443,9.041e-05,2,"2025-02-24T09:38:28.960",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278831,1740390632730,"fUST",-1387.6405727,0.00012625,2,"2025-02-24T09:50:32.730",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278833,1740390632740,"fUST",-160.0,0.00012987,3,"2025-02-24T09:50:32.740",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278835,1740390632749,"fUST",-495.10395008,0.00013139,2,"2025-02-24T09:50:32.749",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278837,1740390632762,"fUST",-264.25547722,0.00013369,2,"2025-02-24T09:50:32.762",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278839,1740390632774,"fUST",-8279.24982782,0.00013369,2,"2025-02-24T09:50:32.774",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354278841,1740390632785,"fUST",-256.55234567,0.00013369,2,"2025-02-24T09:50:32.785",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354279060,1740391358375,"fUST",39.482557,9.041e-05,2,"2025-02-24T10:02:38.375",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354279061,1740391358397,"fUST",150.0,9.041e-05,2,"2025-02-24T10:02:38.397",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354279062,1740391358419,"fUST",58.009013,9.041e-05,2,"2025-02-24T10:02:38.419",0.00017884999999999998,8.44,0.9551099167338922,468931503.1532689]
[354279110,1740391832661,"fUST",-300.0,0.00012992,2,"2025-02-24T10:10:32.661",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279111,1740391832670,"fUST",-8421.47929291,0.00012993,5,"2025-02-24T10:10:32.670",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279112,1740391832679,"fUST",-969.20315818,0.00012993,5,"2025-02-24T10:10:32.679",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279120,1740391832834,"fUST",-11807.1079029,0.00012993,2,"2025-02-24T10:10:32.834",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279123,1740391832844,"fUST",-19601.91606613,0.00013001,2,"2025-02-24T10:10:32.844",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279126,1740391832854,"fUST",-154.73752114,0.00013113,2,"2025-02-24T10:10:32.854",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279128,1740391832864,"fUST",-159.13643463,0.00013213,2,"2025-02-24T10:10:32.864",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279130,1740391832874,"fUST",-18082.86082513,0.000135,2,"2025-02-24T10:10:32.874",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279133,1740391832883,"fUST",-557.4308118,0.000135,2,"2025-02-24T10:10:32.883",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279136,1740391832893,"fUST",-209.72294516,0.000135,2,"2025-02-24T10:10:32.893",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279139,1740391832902,"fUST",-153.0,0.00013546,2,"2025-02-24T10:10:32.902",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279142,1740391832911,"fUST",-557.4308118,0.00013546,2,"2025-02-24T10:10:32.911",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279145,1740391832920,"fUST",-239.15891132,0.00013573,2,"2025-02-24T10:10:32.920",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279148,1740391832930,"fUST",-159825.22384036,0.000136,2,"2025-02-24T10:10:32.930",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279150,1740391832939,"fUST",-557.4308118,0.000136,2,"2025-02-24T10:10:32.939",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279152,1740391832948,"fUST",-303.5300134,0.000136,2,"2025-02-24T10:10:32.948",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279154,1740391832957,"fUST",-297.52046345,0.00013673,2,"2025-02-24T10:10:32.957",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279156,1740391832967,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:32.967",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279158,1740391832976,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:32.976",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279160,1740391832985,"fUST",-501.83609518,0.00013673,2,"2025-02-24T10:10:32.985",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279162,1740391832994,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:32.994",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279164,1740391833005,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:33.005",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279166,1740391833017,"fUST",-281.54935723,0.00013673,2,"2025-02-24T10:10:33.017",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279168,1740391833027,"fUST",-501.49242729,0.00013673,2,"2025-02-24T10:10:33.027",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279170,1740391833036,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:33.036",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279172,1740391833046,"fUST",-500.0,0.00013673,2,"2025-02-24T10:10:33.046",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279173,1740391833056,"fUST",-471.01407031,0.00013673,2,"2025-02-24T10:10:33.056",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279175,1740391833066,"fUST",-3000.0,0.0001368,2,"2025-02-24T10:10:33.066",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279177,1740391833075,"fUST",-3000.0,0.0001368,2,"2025-02-24T10:10:33.075",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279179,1740391833085,"fUST",-151.0,0.0001369,2,"2025-02-24T10:10:33.085",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279182,1740391833095,"fUST",-274.61377708,0.00013697,2,"2025-02-24T10:10:33.095",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279184,1740391833105,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.105",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279186,1740391833114,"fUST",-488.08260076,0.00013697,2,"2025-02-24T10:10:33.114",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279188,1740391833123,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.123",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279190,1740391833132,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.132",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279192,1740391833142,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.142",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279194,1740391833153,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.153",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279196,1740391833162,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.162",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279198,1740391833171,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.171",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279200,1740391833180,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.180",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279202,1740391833190,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.190",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279204,1740391833199,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.199",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279206,1740391833208,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.208",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279208,1740391833217,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.217",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279210,1740391833226,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.226",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279212,1740391833236,"fUST",-234.29848472,0.00013697,2,"2025-02-24T10:10:33.236",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279214,1740391833245,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.245",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279216,1740391833255,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.255",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279218,1740391833264,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.264",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279220,1740391833274,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.274",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279222,1740391833283,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.283",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279224,1740391833292,"fUST",-500.0,0.00013697,2,"2025-02-24T10:10:33.292",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279226,1740391833302,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.302",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279228,1740391833312,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.312",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279229,1740391833322,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.322",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279231,1740391833331,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.331",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279234,1740391833341,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.341",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279236,1740391833351,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.351",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279238,1740391833359,"fUST",-175.461755,0.00013698,2,"2025-02-24T10:10:33.359",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279240,1740391833369,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.369",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279242,1740391833379,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.379",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279244,1740391833388,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.388",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279246,1740391833398,"fUST",-274.96388156,0.00013698,2,"2025-02-24T10:10:33.398",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279247,1740391833411,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.411",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279249,1740391833423,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.423",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279251,1740391833432,"fUST",-183.480772,0.00013698,2,"2025-02-24T10:10:33.432",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279253,1740391833443,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.443",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279255,1740391833452,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.452",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279257,1740391833461,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.461",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279259,1740391833471,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.471",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279261,1740391833480,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.480",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279263,1740391833491,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.491",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279265,1740391833500,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.500",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279267,1740391833511,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.511",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279269,1740391833520,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.520",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279272,1740391833531,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.531",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279274,1740391833541,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.541",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279276,1740391833551,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.551",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279278,1740391833560,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.560",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279280,1740391833570,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.570",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279282,1740391833580,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.580",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279284,1740391833590,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.590",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279286,1740391833600,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.600",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279288,1740391833610,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.610",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279290,1740391833619,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.619",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279292,1740391833628,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.628",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279294,1740391833637,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.637",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279296,1740391833646,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.646",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279298,1740391833655,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.655",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279299,1740391833664,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.664",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279301,1740391833674,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.674",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279304,1740391833683,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.683",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279306,1740391833692,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.692",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279308,1740391833702,"fUST",-247.894434,0.00013698,2,"2025-02-24T10:10:33.702",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279310,1740391833712,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.712",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279312,1740391833721,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.721",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279314,1740391833730,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.730",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279316,1740391833740,"fUST",-290.64531,0.00013698,2,"2025-02-24T10:10:33.740",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279318,1740391833749,"fUST",-501.21807915,0.00013698,2,"2025-02-24T10:10:33.749",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279320,1740391833759,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.759",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279322,1740391833767,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.767",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279324,1740391833776,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.776",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279326,1740391833785,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.785",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279328,1740391833795,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.795",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279330,1740391833804,"fUST",-417.417,0.00013698,2,"2025-02-24T10:10:33.804",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279332,1740391833812,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.812",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279334,1740391833821,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.821",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279336,1740391833830,"fUST",-508.23802379,0.00013698,2,"2025-02-24T10:10:33.830",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279338,1740391833839,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.839",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279340,1740391833848,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.848",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279342,1740391833858,"fUST",-501.77240154,0.00013698,2,"2025-02-24T10:10:33.858",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279344,1740391833867,"fUST",-500.84663735,0.00013698,2,"2025-02-24T10:10:33.867",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279346,1740391833876,"fUST",-504.82543478,0.00013698,2,"2025-02-24T10:10:33.876",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279348,1740391833886,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.886",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279350,1740391833895,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.895",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279352,1740391833904,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.904",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279354,1740391833913,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.913",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279356,1740391833923,"fUST",-603.76728946,0.00013698,2,"2025-02-24T10:10:33.923",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279358,1740391833933,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.933",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279360,1740391833942,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.942",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279362,1740391833950,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:33.950",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279363,1740391833959,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.959",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279365,1740391833969,"fUST",-501.05944997,0.00013698,2,"2025-02-24T10:10:33.969",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279366,1740391833978,"fUST",-500.7275648,0.00013698,2,"2025-02-24T10:10:33.978",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279368,1740391833987,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.987",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279370,1740391833996,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:33.996",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279371,1740391834006,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.006",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279373,1740391834015,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.015",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279375,1740391834024,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.024",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279377,1740391834034,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.034",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279379,1740391834043,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.043",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279380,1740391834052,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.052",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279382,1740391834061,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.061",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279384,1740391834071,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.071",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279386,1740391834080,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.080",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279388,1740391834089,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.089",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279390,1740391834098,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.098",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279392,1740391834108,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.108",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279393,1740391834117,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.117",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279394,1740391834126,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.126",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279395,1740391834136,"fUST",-420.02369397,0.00013698,2,"2025-02-24T10:10:34.136",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279397,1740391834145,"fUST",-216.950327,0.00013698,2,"2025-02-24T10:10:34.145",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279399,1740391834154,"fUST",-536.38930715,0.00013698,2,"2025-02-24T10:10:34.154",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279401,1740391834163,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.163",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279403,1740391834172,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.172",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279404,1740391834182,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.182",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279405,1740391834191,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.191",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279406,1740391834200,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.200",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279407,1740391834210,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.210",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279408,1740391834220,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.220",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279409,1740391834230,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.230",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279410,1740391834239,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.239",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279411,1740391834250,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.250",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279412,1740391834264,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.264",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279413,1740391834276,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.276",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279414,1740391834289,"fUST",-666.78,0.00013698,2,"2025-02-24T10:10:34.289",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279415,1740391834303,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.303",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279416,1740391834316,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.316",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279417,1740391834327,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.327",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279418,1740391834338,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.338",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279419,1740391834350,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.350",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279420,1740391834362,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.362",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279421,1740391834375,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.375",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279422,1740391834387,"fUST",-713.92,0.00013698,2,"2025-02-24T10:10:34.387",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279423,1740391834401,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.401",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279424,1740391834418,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.418",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279425,1740391834431,"fUST",-509.64593831,0.00013698,2,"2025-02-24T10:10:34.431",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279426,1740391834444,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.444",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279427,1740391834458,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.458",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279428,1740391834471,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.471",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279429,1740391834483,"fUST",-529.24,0.00013698,2,"2025-02-24T10:10:34.483",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279430,1740391834498,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.498",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279431,1740391834513,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.513",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279432,1740391834526,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.526",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279433,1740391834540,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.540",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279434,1740391834553,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.553",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279435,1740391834564,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.564",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279436,1740391834576,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.576",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279437,1740391834591,"fUST",-955.83,0.00013698,2,"2025-02-24T10:10:34.591",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279438,1740391834602,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.602",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279439,1740391834614,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.614",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279440,1740391834625,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.625",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279441,1740391834634,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.634",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279442,1740391834644,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.644",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279443,1740391834655,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.655",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279444,1740391834666,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.666",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279445,1740391834677,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.677",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279446,1740391834689,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.689",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279447,1740391834700,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.700",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279448,1740391834712,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.712",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279449,1740391834725,"fUST",-511.19324518,0.00013698,2,"2025-02-24T10:10:34.725",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279450,1740391834736,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.736",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279451,1740391834749,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:34.749",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279452,1740391834761,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.761",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279453,1740391834772,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:34.772",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279454,1740391834786,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.786",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279455,1740391834797,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.797",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279456,1740391834807,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:34.807",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279457,1740391834818,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.818",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279458,1740391834828,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:34.828",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279459,1740391834838,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.838",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279460,1740391834849,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.849",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279461,1740391834862,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.862",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279462,1740391834875,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.875",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279463,1740391834887,"fUST",-280.99487322,0.00013698,2,"2025-02-24T10:10:34.887",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279464,1740391834899,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.899",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279465,1740391834909,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.909",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279466,1740391834918,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.918",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279467,1740391834929,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.929",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279468,1740391834941,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.941",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279469,1740391834951,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.951",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279470,1740391834964,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.964",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279471,1740391834975,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.975",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279472,1740391834986,"fUST",-611.93518882,0.00013698,2,"2025-02-24T10:10:34.986",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279473,1740391834996,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:34.996",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279474,1740391835006,"fUST",-196.4427872,0.00013698,2,"2025-02-24T10:10:35.006",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279475,1740391835017,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.017",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279476,1740391835027,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.027",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279477,1740391835038,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.038",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279478,1740391835049,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.049",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279479,1740391835060,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.060",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279480,1740391835071,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.071",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279481,1740391835081,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.081",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279482,1740391835092,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.092",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279483,1740391835102,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.102",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279484,1740391835113,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.113",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279485,1740391835123,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.123",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279486,1740391835134,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.134",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279487,1740391835144,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.144",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279488,1740391835156,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.156",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279489,1740391835167,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.167",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279490,1740391835179,"fUST",-502.13170062,0.00013698,2,"2025-02-24T10:10:35.179",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279491,1740391835190,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.190",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279492,1740391835200,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.200",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279493,1740391835211,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.211",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279494,1740391835222,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.222",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279495,1740391835232,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.232",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279496,1740391835243,"fUST",-504.81031608,0.00013698,2,"2025-02-24T10:10:35.243",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279497,1740391835254,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.254",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279498,1740391835267,"fUST",-546.16,0.00013698,2,"2025-02-24T10:10:35.267",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279499,1740391835277,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.277",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279500,1740391835288,"fUST",-531.88669055,0.00013698,2,"2025-02-24T10:10:35.288",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279501,1740391835299,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.299",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279502,1740391835309,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.309",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279503,1740391835320,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.320",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279504,1740391835331,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.331",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279505,1740391835342,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.342",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279506,1740391835353,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.353",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279507,1740391835363,"fUST",-941.01,0.00013698,2,"2025-02-24T10:10:35.363",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279508,1740391835374,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.374",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279509,1740391835385,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.385",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279510,1740391835395,"fUST",-389.21503979,0.00013698,2,"2025-02-24T10:10:35.395",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279511,1740391835406,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.406",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279512,1740391835420,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.420",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279513,1740391835431,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.431",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279514,1740391835442,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.442",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279515,1740391835453,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.453",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279516,1740391835463,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.463",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279517,1740391835474,"fUST",-502.96723976,0.00013698,2,"2025-02-24T10:10:35.474",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279518,1740391835484,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.484",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279519,1740391835496,"fUST",-613.30913577,0.00013698,2,"2025-02-24T10:10:35.496",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279520,1740391835507,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.507",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279521,1740391835518,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.518",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279522,1740391835528,"fUST",-509.34817922,0.00013698,2,"2025-02-24T10:10:35.528",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279523,1740391835539,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.539",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279524,1740391835550,"fUST",-509.5254402,0.00013698,2,"2025-02-24T10:10:35.550",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279525,1740391835560,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.560",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279526,1740391835571,"fUST",-544.87,0.00013698,2,"2025-02-24T10:10:35.571",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279527,1740391835583,"fUST",-502.24307549,0.00013698,2,"2025-02-24T10:10:35.583",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279528,1740391835594,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.594",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279529,1740391835605,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.605",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279530,1740391835615,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.615",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279531,1740391835626,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.626",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279532,1740391835637,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.637",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279533,1740391835648,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.648",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279534,1740391835659,"fUST",-496.49889218,0.00013698,2,"2025-02-24T10:10:35.659",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279535,1740391835670,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.670",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279536,1740391835680,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.680",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279537,1740391835691,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.691",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279538,1740391835703,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.703",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279539,1740391835713,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.713",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279540,1740391835724,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.724",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279541,1740391835735,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.735",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279542,1740391835747,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.747",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279543,1740391835760,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.760",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279544,1740391835771,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.771",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279545,1740391835783,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.783",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279546,1740391835795,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.795",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279547,1740391835806,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.806",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279548,1740391835817,"fUST",-340.27021663,0.00013698,2,"2025-02-24T10:10:35.817",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279549,1740391835829,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.829",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279550,1740391835840,"fUST",-439.62109381,0.00013698,2,"2025-02-24T10:10:35.840",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279551,1740391835850,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.850",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279552,1740391835860,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.860",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279553,1740391835871,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.871",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279554,1740391835883,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.883",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279555,1740391835893,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:35.893",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279556,1740391835904,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.904",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279557,1740391835914,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:35.914",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279558,1740391836093,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.093",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279559,1740391836104,"fUST",-260.65027256,0.00013698,2,"2025-02-24T10:10:36.104",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279560,1740391836113,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.113",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279561,1740391836122,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.122",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279562,1740391836132,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.132",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279563,1740391836141,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.141",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279564,1740391836150,"fUST",-501.57813471,0.00013698,2,"2025-02-24T10:10:36.150",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279565,1740391836159,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.159",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279566,1740391836169,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.169",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279567,1740391836178,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.178",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279568,1740391836187,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.187",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279569,1740391836198,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.198",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279570,1740391836207,"fUST",-299.81601612,0.00013698,2,"2025-02-24T10:10:36.207",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279571,1740391836216,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.216",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279572,1740391836226,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.226",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279573,1740391836235,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.235",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279574,1740391836245,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.245",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279575,1740391836254,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.254",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279576,1740391836265,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.265",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279577,1740391836274,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.274",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279578,1740391836283,"fUST",-155.068607,0.00013698,2,"2025-02-24T10:10:36.283",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279579,1740391836292,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.292",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279580,1740391836301,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.301",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279581,1740391836310,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.310",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279582,1740391836319,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.319",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279583,1740391836328,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.328",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279584,1740391836338,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.338",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279585,1740391836347,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.347",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279586,1740391836356,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279587,1740391836365,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.365",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279588,1740391836375,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.375",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279589,1740391836384,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.384",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279590,1740391836393,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.393",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279591,1740391836405,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.405",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279592,1740391836414,"fUST",-500.0,0.00013698,5,"2025-02-24T10:10:36.414",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279593,1740391836423,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.423",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279594,1740391836432,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.432",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279595,1740391836442,"fUST",-785.77,0.00013698,2,"2025-02-24T10:10:36.442",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279596,1740391836452,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.452",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279597,1740391836461,"fUST",-504.07878655,0.00013698,2,"2025-02-24T10:10:36.461",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279598,1740391836470,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.470",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279599,1740391836479,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.479",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279600,1740391836491,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.491",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279601,1740391836501,"fUST",-783.71,0.00013698,2,"2025-02-24T10:10:36.501",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279602,1740391836512,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.512",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279603,1740391836521,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.521",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279604,1740391836530,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.530",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279605,1740391836540,"fUST",-247.714306,0.00013698,2,"2025-02-24T10:10:36.540",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279606,1740391836549,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.549",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279607,1740391836559,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.559",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279608,1740391836568,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.568",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279609,1740391836577,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.577",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279610,1740391836587,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.587",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279611,1740391836596,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.596",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279612,1740391836605,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.605",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279613,1740391836614,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.614",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279614,1740391836623,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.623",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279615,1740391836632,"fUST",-714.02,0.00013698,2,"2025-02-24T10:10:36.632",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279616,1740391836641,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.641",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279617,1740391836650,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.650",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279618,1740391836659,"fUST",-1083.95,0.00013698,2,"2025-02-24T10:10:36.659",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279619,1740391836668,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.668",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279620,1740391836677,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.677",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279621,1740391836686,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.686",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279622,1740391836695,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.695",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279623,1740391836704,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.704",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279624,1740391836712,"fUST",-607.52,0.00013698,2,"2025-02-24T10:10:36.712",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279625,1740391836721,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.721",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279626,1740391836731,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.731",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279627,1740391836740,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.740",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279628,1740391836749,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:36.749",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279629,1740391836758,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.758",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279630,1740391836767,"fUST",-2009.77,0.00013698,2,"2025-02-24T10:10:36.767",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279631,1740391836776,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.776",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279632,1740391836785,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.785",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279633,1740391836794,"fUST",-933.05,0.00013698,2,"2025-02-24T10:10:36.794",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279634,1740391836804,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.804",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279635,1740391836814,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.814",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279636,1740391836823,"fUST",-493.89617248,0.00013698,2,"2025-02-24T10:10:36.823",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279637,1740391836832,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.832",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279638,1740391836842,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.842",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279639,1740391836851,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.851",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279640,1740391836860,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.860",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279641,1740391836870,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.870",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279642,1740391836879,"fUST",-468.72781519,0.00013698,2,"2025-02-24T10:10:36.879",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279643,1740391836888,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.888",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279644,1740391836897,"fUST",-501.82769055,0.00013698,2,"2025-02-24T10:10:36.897",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279645,1740391836906,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.906",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279646,1740391836915,"fUST",-6219.07,0.00013698,2,"2025-02-24T10:10:36.915",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279647,1740391836925,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.925",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279648,1740391836934,"fUST",-35.71971709,0.00013698,2,"2025-02-24T10:10:36.934",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279649,1740391836961,"fUST",-464.28028291,0.00013698,2,"2025-02-24T10:10:36.961",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279650,1740391836970,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.970",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279651,1740391836979,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:36.979",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279652,1740391836988,"fUST",-510.05816572,0.00013698,2,"2025-02-24T10:10:36.988",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279653,1740391836997,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:36.997",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279654,1740391837007,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.007",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279655,1740391837016,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.016",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279656,1740391837026,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.026",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279657,1740391837035,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.035",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279658,1740391837044,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.044",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279659,1740391837053,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.053",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279660,1740391837062,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.062",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279661,1740391837071,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.071",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279662,1740391837080,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.080",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279663,1740391837089,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.089",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279664,1740391837098,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.098",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279665,1740391837107,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.107",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279666,1740391837116,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.116",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279667,1740391837125,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.125",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279668,1740391837134,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.134",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279669,1740391837143,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.143",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279670,1740391837152,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.152",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279671,1740391837161,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.161",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279672,1740391837170,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.170",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279673,1740391837179,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.179",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279674,1740391837188,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.188",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279675,1740391837197,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.197",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279676,1740391837206,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.206",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279677,1740391837215,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.215",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279678,1740391837225,"fUST",-502.52436472,0.00013698,2,"2025-02-24T10:10:37.225",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279679,1740391837234,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.234",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279680,1740391837243,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.243",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279681,1740391837252,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.252",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279682,1740391837263,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.263",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279683,1740391837273,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.273",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279684,1740391837282,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.282",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279685,1740391837291,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.291",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279686,1740391837301,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.301",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279687,1740391837310,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.310",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279688,1740391837319,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.319",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279689,1740391837329,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.329",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279690,1740391837338,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.338",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279691,1740391837347,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.347",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279692,1740391837356,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279693,1740391837366,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.366",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279694,1740391837376,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.376",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279695,1740391837385,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.385",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279696,1740391837394,"fUST",-967.86,0.00013698,2,"2025-02-24T10:10:37.394",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279697,1740391837404,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.404",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279698,1740391837417,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.417",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279699,1740391837426,"fUST",-967.95629363,0.00013698,2,"2025-02-24T10:10:37.426",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279700,1740391837435,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.435",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279701,1740391837444,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.444",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279702,1740391837455,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.455",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279703,1740391837464,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.464",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279704,1740391837473,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.473",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279705,1740391837483,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.483",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279706,1740391837494,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.494",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279707,1740391837503,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.503",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279708,1740391837513,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.513",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279709,1740391837523,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:37.523",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279710,1740391837532,"fUST",-845.95,0.00013698,2,"2025-02-24T10:10:37.532",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279711,1740391837541,"fUST",-725.57,0.00013698,2,"2025-02-24T10:10:37.541",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279712,1740391837550,"fUST",-725.6859385,0.00013698,2,"2025-02-24T10:10:37.550",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279713,1740391837560,"fUST",-278.38996,0.00013698,2,"2025-02-24T10:10:37.560",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279714,1740391837569,"fUST",-481.05243776,0.00013698,2,"2025-02-24T10:10:37.569",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279715,1740391837578,"fUST",-624.11,0.00013698,2,"2025-02-24T10:10:37.578",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279716,1740391837588,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.588",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279717,1740391837597,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.597",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279718,1740391837606,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.606",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279719,1740391837615,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.615",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279720,1740391837624,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.624",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279721,1740391837634,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.634",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279722,1740391837643,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.643",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279723,1740391837651,"fUST",-503.21881989,0.00013698,2,"2025-02-24T10:10:37.651",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279724,1740391837660,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.660",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279725,1740391837669,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.669",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279726,1740391837678,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.678",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279727,1740391837688,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.688",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279728,1740391837697,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.697",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279729,1740391837707,"fUST",-502.79809466,0.00013698,2,"2025-02-24T10:10:37.707",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279730,1740391837717,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.717",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279731,1740391837726,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.726",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279732,1740391837735,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.735",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279733,1740391837744,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.744",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279734,1740391837754,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.754",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279735,1740391837764,"fUST",-501.24597653,0.00013698,2,"2025-02-24T10:10:37.764",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279736,1740391837773,"fUST",-570.69,0.00013698,2,"2025-02-24T10:10:37.773",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279737,1740391837783,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.783",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279738,1740391837793,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.793",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279739,1740391837802,"fUST",-1208.83,0.00013698,2,"2025-02-24T10:10:37.802",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279740,1740391837811,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.811",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279741,1740391837821,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.821",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279742,1740391837831,"fUST",-502.69353903,0.00013698,2,"2025-02-24T10:10:37.831",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279743,1740391837841,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.841",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279744,1740391837851,"fUST",-1560.48,0.00013698,2,"2025-02-24T10:10:37.851",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279745,1740391837860,"fUST",-1612.01,0.00013698,2,"2025-02-24T10:10:37.860",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279746,1740391837869,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.869",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279747,1740391837878,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.878",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279748,1740391837887,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.887",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279749,1740391837897,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.897",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279750,1740391837906,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.906",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279751,1740391837915,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.915",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279752,1740391837924,"fUST",-701.32,0.00013698,2,"2025-02-24T10:10:37.924",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279753,1740391837934,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.934",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279754,1740391837943,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.943",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279755,1740391837952,"fUST",-568.99,0.00013698,2,"2025-02-24T10:10:37.952",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279756,1740391837962,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.962",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279757,1740391837972,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.972",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279758,1740391837982,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.982",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279759,1740391837991,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:37.991",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279760,1740391838000,"fUST",-707.95,0.00013698,2,"2025-02-24T10:10:38.000",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279761,1740391838010,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.010",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279762,1740391838019,"fUST",-151.0,0.00013698,2,"2025-02-24T10:10:38.019",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279763,1740391838028,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.028",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279764,1740391838037,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.037",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279765,1740391838047,"fUST",-151.221897,0.00013698,2,"2025-02-24T10:10:38.047",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279766,1740391838056,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.056",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279767,1740391838066,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.066",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279768,1740391838075,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.075",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279769,1740391838085,"fUST",-3185.16648105,0.00013698,2,"2025-02-24T10:10:38.085",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279817,1740391838686,"fUST",-349.93351895,0.00013698,2,"2025-02-24T10:10:38.686",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279818,1740391838695,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:38.695",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279819,1740391838704,"fUST",-681.17994105,0.00013698,2,"2025-02-24T10:10:38.704",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279915,1740391843558,"fUST",-451.245,0.00013659,2,"2025-02-24T10:10:43.558",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279917,1740391843568,"fUST",-341.72005895,0.00013698,2,"2025-02-24T10:10:43.568",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279919,1740391843578,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:43.578",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279922,1740391843587,"fUST",-99.36494105,0.00013698,2,"2025-02-24T10:10:43.587",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279925,1740391843611,"fUST",-400.63505895,0.00013698,2,"2025-02-24T10:10:43.611",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279927,1740391843621,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:43.621",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279929,1740391843630,"fUST",-511.68145535,0.00013698,2,"2025-02-24T10:10:43.630",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279931,1740391843640,"fUST",-500.0,0.00013698,2,"2025-02-24T10:10:43.640",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354279933,1740391843649,"fUST",-179.08620707,0.00013698,2,"2025-02-24T10:10:43.649",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280071,1740392469117,"fUST",91.990987,9.041e-05,2,"2025-02-24T10:21:09.117",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280072,1740392469141,"fUST",143.126004,9.041e-05,2,"2025-02-24T10:21:09.141",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280116,1740393038683,"fUST",-269.51,0.00012648,2,"2025-02-24T10:30:38.683",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280118,1740393038736,"fUST",-480.73039562,0.00012648,2,"2025-02-24T10:30:38.736",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280119,1740393038748,"fUST",-466.75714199,0.00012648,2,"2025-02-24T10:30:38.748",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280120,1740393038791,"fUST",-5452.87112339,0.00012648,2,"2025-02-24T10:30:38.791",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280121,1740393038800,"fUST",-466.61721685,0.00013106,2,"2025-02-24T10:30:38.800",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280122,1740393038809,"fUST",-8265.92292672,0.00013226,2,"2025-02-24T10:30:38.809",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280143,1740393041073,"fUST",-11335.99313941,0.00013226,2,"2025-02-24T10:30:41.073",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280144,1740393041083,"fUST",-300.0,0.00013244,2,"2025-02-24T10:30:41.083",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280145,1740393041092,"fUST",-173.8722008,0.00013425,2,"2025-02-24T10:30:41.092",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280146,1740393041102,"fUST",-168.81129151,0.00013598,2,"2025-02-24T10:30:41.102",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280147,1740393041112,"fUST",-3000.0,0.00013598,2,"2025-02-24T10:30:41.112",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280148,1740393041121,"fUST",-338.9102579,0.000136,2,"2025-02-24T10:30:41.121",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280149,1740393041130,"fUST",-153.0,0.000136,2,"2025-02-24T10:30:41.130",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280150,1740393041140,"fUST",-153.0,0.000136,2,"2025-02-24T10:30:41.140",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280151,1740393041148,"fUST",-154.8331553,0.000136,2,"2025-02-24T10:30:41.148",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280152,1740393041158,"fUST",-11807.1079029,0.00013606,2,"2025-02-24T10:30:41.158",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280153,1740393041167,"fUST",-162.66258253,0.00013698,2,"2025-02-24T10:30:41.167",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280154,1740393041175,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.175",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280155,1740393041185,"fUST",-507.13549673,0.00013698,2,"2025-02-24T10:30:41.185",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280156,1740393041195,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.195",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280157,1740393041204,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.204",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280158,1740393041213,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.213",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280159,1740393041223,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.223",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280160,1740393041232,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.232",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280161,1740393041242,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.242",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280162,1740393041251,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.251",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280163,1740393041261,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.261",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280164,1740393041270,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.270",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280165,1740393041280,"fUST",-503.14664244,0.00013698,2,"2025-02-24T10:30:41.280",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280166,1740393041290,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.290",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280167,1740393041301,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.301",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280168,1740393041310,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.310",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280169,1740393041319,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.319",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280170,1740393041328,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.328",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280171,1740393041337,"fUST",-901.8,0.00013698,2,"2025-02-24T10:30:41.337",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280172,1740393041347,"fUST",-382.854,0.00013698,2,"2025-02-24T10:30:41.347",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280173,1740393041356,"fUST",-171.63809694,0.00013698,2,"2025-02-24T10:30:41.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280174,1740393041366,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.366",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280175,1740393041375,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.375",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280176,1740393041384,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.384",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280177,1740393041394,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.394",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280178,1740393041403,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.403",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280179,1740393041412,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.412",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280180,1740393041421,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.421",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280181,1740393041430,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.430",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280182,1740393041439,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280183,1740393041448,"fUST",-502.09211218,0.00013698,2,"2025-02-24T10:30:41.448",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280184,1740393041457,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.457",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280185,1740393041466,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.466",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280186,1740393041475,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.475",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280187,1740393041484,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.484",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280188,1740393041493,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.493",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280189,1740393041502,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.502",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280190,1740393041511,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.511",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280191,1740393041519,"fUST",-500.0,0.00013698,2,"2025-02-24T10:30:41.519",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354280192,1740393041530,"fUST",-193.14311536,0.00013698,2,"2025-02-24T10:30:41.530",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289379,1740393487854,"fUST",1000.0,0.00019,120,"2025-02-24T10:38:07.854",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289380,1740393488455,"fUST",6.873996,9.041e-05,2,"2025-02-24T10:38:08.455",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289381,1740393488476,"fUST",150.0,9.041e-05,2,"2025-02-24T10:38:08.476",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289382,1740393488497,"fUST",66.487145,9.041e-05,2,"2025-02-24T10:38:08.497",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289435,1740394231950,"fUST",-752.04537947,0.00012,2,"2025-02-24T10:50:31.950",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289438,1740394231961,"fUST",-569.96082883,0.00012,2,"2025-02-24T10:50:31.961",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289440,1740394231972,"fUST",-300.0,0.00012,2,"2025-02-24T10:50:31.972",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289442,1740394231985,"fUST",-1377.9937917,0.00012,2,"2025-02-24T10:50:31.985",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289444,1740394231995,"fUST",-5312.29386998,0.00012548,2,"2025-02-24T10:50:31.995",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289446,1740394232003,"fUST",-300.0,0.00012673,2,"2025-02-24T10:50:32.003",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289448,1740394232013,"fUST",-4069.92392855,0.00012674,2,"2025-02-24T10:50:32.013",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289450,1740394232023,"fUST",-24900.0,0.00012674,2,"2025-02-24T10:50:32.023",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289452,1740394232032,"fUST",-19601.91606613,0.0001338,2,"2025-02-24T10:50:32.032",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289454,1740394232042,"fUST",-4210.73964645,0.00013443,5,"2025-02-24T10:50:32.042",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289475,1740394232190,"fUST",-484.60157909,0.00013555,5,"2025-02-24T10:50:32.190",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289477,1740394232199,"fUST",-11807.1079029,0.00013555,2,"2025-02-24T10:50:32.199",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289479,1740394232208,"fUST",-187.35477391,0.00013598,2,"2025-02-24T10:50:32.208",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289481,1740394232218,"fUST",-154.8331553,0.000136,2,"2025-02-24T10:50:32.218",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289484,1740394232229,"fUST",-187.35477391,0.00013653,2,"2025-02-24T10:50:32.229",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289486,1740394232243,"fUST",-500.0,0.00013673,2,"2025-02-24T10:50:32.243",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289488,1740394232252,"fUST",-500.49688984,0.00013673,2,"2025-02-24T10:50:32.252",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289490,1740394232264,"fUST",-649.55008775,0.00013673,2,"2025-02-24T10:50:32.264",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289492,1740394232274,"fUST",-502.68886795,0.00013673,2,"2025-02-24T10:50:32.274",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289494,1740394232283,"fUST",-500.0,0.00013673,2,"2025-02-24T10:50:32.283",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289496,1740394232293,"fUST",-275.07888406,0.00013673,2,"2025-02-24T10:50:32.293",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289498,1740394232305,"fUST",-224.92111594,0.00013673,2,"2025-02-24T10:50:32.305",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289500,1740394232314,"fUST",-252.12305088,0.00013673,2,"2025-02-24T10:50:32.314",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289504,1740394232334,"fUST",-18.08238042,0.00013673,2,"2025-02-24T10:50:32.334",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289506,1740394232344,"fUST",-500.0,0.00013673,2,"2025-02-24T10:50:32.344",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354289508,1740394232353,"fUST",-444.94701949,0.0001368,2,"2025-02-24T10:50:32.353",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290055,1740394237789,"fUST",-2555.05298051,0.0001368,2,"2025-02-24T10:50:37.789",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290057,1740394237799,"fUST",-151.0,0.0001369,2,"2025-02-24T10:50:37.799",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290059,1740394237808,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.808",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290061,1740394237817,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.817",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290063,1740394237827,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.827",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290065,1740394237836,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.836",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290067,1740394237845,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.845",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290069,1740394237854,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.854",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290071,1740394237863,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.863",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290073,1740394237873,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.873",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290075,1740394237882,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.882",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290077,1740394237891,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.891",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290079,1740394237900,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.900",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290081,1740394237909,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.909",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290083,1740394237919,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.919",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290085,1740394237928,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.928",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290087,1740394237937,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.937",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290089,1740394237947,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.947",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290091,1740394237956,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:37.956",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290093,1740394237965,"fUST",-326.83242972,0.00013697,2,"2025-02-24T10:50:37.965",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290095,1740394237977,"fUST",-173.16757028,0.00013697,2,"2025-02-24T10:50:37.977",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290097,1740394237986,"fUST",-320.15218978,0.00013697,2,"2025-02-24T10:50:37.986",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290099,1740394237997,"fUST",-179.84781022,0.00013697,2,"2025-02-24T10:50:37.997",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290102,1740394238007,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.007",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290104,1740394238017,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.017",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290106,1740394238026,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.026",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290109,1740394238035,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.035",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290111,1740394238044,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.044",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290113,1740394238053,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.053",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290115,1740394238063,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.063",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290117,1740394238072,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.072",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290119,1740394238081,"fUST",-317.84490538,0.00013697,2,"2025-02-24T10:50:38.081",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290121,1740394238091,"fUST",-611.50363816,0.00013697,2,"2025-02-24T10:50:38.091",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290123,1740394238101,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.101",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290125,1740394238110,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.110",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290127,1740394238119,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.119",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290129,1740394238128,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.128",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290131,1740394238138,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.138",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290133,1740394238147,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.147",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290135,1740394238156,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:38.156",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290137,1740394238166,"fUST",-290.28470122,0.00013697,2,"2025-02-24T10:50:38.166",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290353,1740394240148,"fUST",-209.71529878,0.00013697,2,"2025-02-24T10:50:40.148",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290355,1740394240160,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.160",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290358,1740394240170,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.170",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290360,1740394240182,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.182",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290362,1740394240193,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.193",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290364,1740394240204,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.204",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290367,1740394240216,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.216",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290369,1740394240227,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.227",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290371,1740394240243,"fUST",-500.0,0.00013697,2,"2025-02-24T10:50:40.243",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290375,1740394240255,"fUST",-360.6041484,0.00013697,2,"2025-02-24T10:50:40.255",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290378,1740394240267,"fUST",-216.42953352,0.00013698,2,"2025-02-24T10:50:40.267",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290380,1740394240280,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.280",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290383,1740394240292,"fUST",-502.24657327,0.00013698,2,"2025-02-24T10:50:40.292",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290385,1740394240302,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.302",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290387,1740394240312,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.312",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290389,1740394240321,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.321",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290391,1740394240331,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.331",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290393,1740394240341,"fUST",-500.6032405,0.00013698,2,"2025-02-24T10:50:40.341",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290396,1740394240352,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.352",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290398,1740394240363,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.363",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290400,1740394240376,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.376",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290403,1740394240387,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.387",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290405,1740394240399,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.399",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290407,1740394240408,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.408",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290409,1740394240418,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.418",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290411,1740394240429,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.429",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290413,1740394240440,"fUST",-557.2066367,0.00013698,2,"2025-02-24T10:50:40.440",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290416,1740394240450,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.450",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290418,1740394240462,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.462",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290420,1740394240472,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.472",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290422,1740394240482,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.482",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290424,1740394240492,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.492",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290427,1740394240503,"fUST",-500.58450848,0.00013698,2,"2025-02-24T10:50:40.503",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290429,1740394240513,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.513",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290431,1740394240524,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.524",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290433,1740394240534,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.534",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290435,1740394240544,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.544",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290437,1740394240555,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.555",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290439,1740394240566,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.566",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290441,1740394240576,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.576",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290444,1740394240586,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.586",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290446,1740394240597,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.597",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290448,1740394240607,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.607",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290450,1740394240617,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.617",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290452,1740394240627,"fUST",-513.56728742,0.00013698,2,"2025-02-24T10:50:40.627",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290454,1740394240638,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.638",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290457,1740394240649,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.649",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290460,1740394240670,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.670",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290463,1740394240685,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.685",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290465,1740394240699,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.699",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290468,1740394240713,"fUST",-285.11792428,0.00013698,2,"2025-02-24T10:50:40.713",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290470,1740394240728,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.728",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290473,1740394240747,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.747",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290475,1740394240761,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.761",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290478,1740394240773,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.773",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290480,1740394240786,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.786",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290482,1740394240798,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.798",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290485,1740394240809,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.809",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290487,1740394240822,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.822",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290489,1740394240834,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.834",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290492,1740394240846,"fUST",-559.89197759,0.00013698,2,"2025-02-24T10:50:40.846",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290494,1740394240858,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.858",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290496,1740394240869,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.869",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290498,1740394240881,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.881",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290501,1740394240892,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.892",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290503,1740394240903,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.903",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290505,1740394240915,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.915",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290507,1740394240926,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.926",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290509,1740394240937,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.937",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290511,1740394240948,"fUST",-505.40835905,0.00013698,2,"2025-02-24T10:50:40.948",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290514,1740394240960,"fUST",-483.10297384,0.00013698,2,"2025-02-24T10:50:40.960",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290516,1740394240973,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.973",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290518,1740394240984,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.984",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290521,1740394240996,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:40.996",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290523,1740394241007,"fUST",-580.03097848,0.00013698,2,"2025-02-24T10:50:41.007",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290525,1740394241017,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.017",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290527,1740394241028,"fUST",-274.80866764,0.00013698,2,"2025-02-24T10:50:41.028",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290530,1740394241039,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.039",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290532,1740394241050,"fUST",-627.76034019,0.00013698,2,"2025-02-24T10:50:41.050",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290534,1740394241061,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.061",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290536,1740394241071,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.071",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290538,1740394241082,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.082",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290541,1740394241093,"fUST",-443.781,0.00013698,2,"2025-02-24T10:50:41.093",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290543,1740394241104,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.104",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290545,1740394241114,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.114",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290547,1740394241126,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.126",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290550,1740394241137,"fUST",-501.10520536,0.00013698,2,"2025-02-24T10:50:41.137",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290552,1740394241147,"fUST",-501.10396152,0.00013698,2,"2025-02-24T10:50:41.147",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290554,1740394241158,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.158",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290556,1740394241169,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.169",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290558,1740394241179,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.179",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290561,1740394241190,"fUST",-551.75131589,0.00013698,2,"2025-02-24T10:50:41.190",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290563,1740394241201,"fUST",-500.96815387,0.00013698,2,"2025-02-24T10:50:41.201",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290565,1740394241211,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.211",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290567,1740394241222,"fUST",-221.25258393,0.00013698,2,"2025-02-24T10:50:41.222",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290569,1740394241235,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.235",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290572,1740394241246,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.246",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290574,1740394241257,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.257",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290576,1740394241270,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.270",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290578,1740394241281,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.281",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290580,1740394241291,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.291",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290583,1740394241301,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.301",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290585,1740394241313,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.313",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290587,1740394241323,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.323",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290589,1740394241332,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.332",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290591,1740394241342,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.342",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290593,1740394241351,"fUST",-354.61194659,0.00013698,2,"2025-02-24T10:50:41.351",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290595,1740394241359,"fUST",-501.54846624,0.00013698,2,"2025-02-24T10:50:41.359",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290597,1740394241368,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.368",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290599,1740394241377,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.377",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290600,1740394241386,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.386",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290601,1740394241395,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.395",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290602,1740394241405,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.405",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290610,1740394241591,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.591",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290612,1740394241604,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.604",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290614,1740394241614,"fUST",-400.28967085,0.00013698,2,"2025-02-24T10:50:41.614",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290616,1740394241623,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.623",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290618,1740394241632,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.632",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290620,1740394241642,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.642",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290621,1740394241651,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.651",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290623,1740394241660,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.660",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290625,1740394241669,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.669",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290627,1740394241678,"fUST",-624.27817249,0.00013698,2,"2025-02-24T10:50:41.678",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290629,1740394241689,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.689",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290631,1740394241698,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.698",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290633,1740394241707,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.707",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290635,1740394241716,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.716",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290637,1740394241725,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.725",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290639,1740394241734,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.734",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290641,1740394241743,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.743",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290642,1740394241752,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.752",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290644,1740394241761,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.761",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290646,1740394241771,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.771",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290648,1740394241780,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.780",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290650,1740394241789,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.789",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290652,1740394241798,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.798",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290654,1740394241807,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.807",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290655,1740394241816,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.816",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290657,1740394241825,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.825",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290659,1740394241834,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.834",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290660,1740394241844,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:41.844",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290661,1740394241852,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.852",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290662,1740394241861,"fUST",-883.31,0.00013698,2,"2025-02-24T10:50:41.861",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290663,1740394241870,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.870",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290664,1740394241878,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.878",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290665,1740394241887,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.887",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290666,1740394241896,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.896",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290667,1740394241906,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.906",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290668,1740394241916,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.916",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290669,1740394241927,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.927",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290670,1740394241936,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.936",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290671,1740394241949,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.949",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290672,1740394241959,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.959",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290673,1740394241974,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.974",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290674,1740394241983,"fUST",-535.5,0.00013698,2,"2025-02-24T10:50:41.983",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290675,1740394241993,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:41.993",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290676,1740394242003,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.003",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290677,1740394242011,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.011",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290678,1740394242022,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.022",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290679,1740394242032,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.032",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290680,1740394242042,"fUST",-505.12558797,0.00013698,2,"2025-02-24T10:50:42.042",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290681,1740394242051,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.051",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290682,1740394242060,"fUST",-503.67977773,0.00013698,2,"2025-02-24T10:50:42.060",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290683,1740394242069,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.069",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290684,1740394242079,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.079",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290685,1740394242088,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.088",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290686,1740394242098,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.098",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290687,1740394242107,"fUST",-192.279896,0.00013698,2,"2025-02-24T10:50:42.107",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290688,1740394242117,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.117",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290689,1740394242126,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.126",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290690,1740394242137,"fUST",-636.42,0.00013698,2,"2025-02-24T10:50:42.137",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290691,1740394242146,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.146",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290692,1740394242156,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.156",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290693,1740394242165,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.165",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290694,1740394242174,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.174",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290695,1740394242183,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.183",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290696,1740394242192,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.192",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290697,1740394242201,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.201",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290698,1740394242210,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.210",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290699,1740394242219,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.219",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290700,1740394242229,"fUST",-504.06765899,0.00013698,2,"2025-02-24T10:50:42.229",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290701,1740394242242,"fUST",-621.41295892,0.00013698,2,"2025-02-24T10:50:42.242",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290702,1740394242251,"fUST",-540.09981301,0.00013698,2,"2025-02-24T10:50:42.251",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290703,1740394242260,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.260",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290704,1740394242271,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.271",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290705,1740394242280,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.280",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290706,1740394242288,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.288",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290707,1740394242298,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.298",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290708,1740394242307,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.307",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290709,1740394242318,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.318",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290710,1740394242328,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.328",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290712,1740394242338,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.338",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290713,1740394242347,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.347",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290714,1740394242356,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290715,1740394242365,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.365",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290716,1740394242375,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.375",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290717,1740394242384,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:42.384",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290718,1740394242393,"fUST",-245.009281,0.00013698,2,"2025-02-24T10:50:42.393",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290719,1740394242402,"fUST",-567.83,0.00013698,2,"2025-02-24T10:50:42.402",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290720,1740394242411,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.411",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290721,1740394242421,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.421",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290722,1740394242430,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.430",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290723,1740394242439,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290725,1740394242448,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.448",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290727,1740394242458,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.458",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290729,1740394242467,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.467",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290732,1740394242475,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.475",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290735,1740394242484,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.484",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290739,1740394242494,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.494",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290744,1740394242503,"fUST",-503.16674286,0.00013698,2,"2025-02-24T10:50:42.503",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290747,1740394242512,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.512",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290751,1740394242522,"fUST",-503.16920324,0.00013698,2,"2025-02-24T10:50:42.522",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290756,1740394242531,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.531",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290760,1740394242541,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.541",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290764,1740394242550,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.550",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290768,1740394242559,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.559",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290771,1740394242569,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.569",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290774,1740394242578,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.578",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290776,1740394242587,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.587",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290778,1740394242596,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.596",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290780,1740394242605,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.605",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290782,1740394242614,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.614",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290784,1740394242624,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.624",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290786,1740394242633,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.633",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290788,1740394242643,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.643",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290790,1740394242658,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.658",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290792,1740394242669,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.669",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290794,1740394242679,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.679",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290796,1740394242688,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.688",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290798,1740394242697,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.697",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290800,1740394242707,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.707",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290803,1740394242716,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.716",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290806,1740394242726,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.726",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290809,1740394242735,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.735",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290812,1740394242744,"fUST",-503.04066297,0.00013698,2,"2025-02-24T10:50:42.744",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290814,1740394242753,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.753",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290816,1740394242762,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.762",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290819,1740394242772,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.772",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290821,1740394242781,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.781",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290824,1740394242791,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.791",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290826,1740394242800,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.800",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290828,1740394242809,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.809",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290830,1740394242818,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.818",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290832,1740394242827,"fUST",-471.17424911,0.00013698,2,"2025-02-24T10:50:42.827",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290834,1740394242836,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.836",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290835,1740394242848,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.848",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290837,1740394242857,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.857",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290839,1740394242866,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.866",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290841,1740394242876,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.876",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290843,1740394242885,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.885",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290845,1740394242894,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.894",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290847,1740394242904,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.904",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290848,1740394242913,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.913",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290850,1740394242922,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.922",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290852,1740394242932,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.932",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290854,1740394242941,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.941",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290855,1740394242950,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.950",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290857,1740394242960,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.960",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290859,1740394242970,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.970",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290861,1740394242979,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.979",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290862,1740394242989,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:42.989",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290864,1740394242998,"fUST",-500.91124956,0.00013698,2,"2025-02-24T10:50:42.998",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290866,1740394243008,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.008",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290867,1740394243018,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.018",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290869,1740394243032,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.032",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290871,1740394243041,"fUST",-503.21309404,0.00013698,2,"2025-02-24T10:50:43.041",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290874,1740394243051,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.051",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290876,1740394243061,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.061",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290879,1740394243072,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.072",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290882,1740394243082,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.082",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290885,1740394243091,"fUST",-1921.11,0.00013698,2,"2025-02-24T10:50:43.091",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290887,1740394243101,"fUST",-583.81,0.00013698,2,"2025-02-24T10:50:43.101",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290889,1740394243110,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.110",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290891,1740394243119,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.119",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290892,1740394243129,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.129",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290894,1740394243138,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.138",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290896,1740394243147,"fUST",-20424.73,0.00013698,2,"2025-02-24T10:50:43.147",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290898,1740394243156,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.156",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290900,1740394243166,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.166",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290902,1740394243176,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.176",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290903,1740394243185,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.185",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290905,1740394243195,"fUST",-948.8,0.00013698,2,"2025-02-24T10:50:43.195",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290907,1740394243204,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.204",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290909,1740394243213,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.213",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290911,1740394243222,"fUST",-234.68879614,0.00013698,2,"2025-02-24T10:50:43.222",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290912,1740394243235,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.235",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290914,1740394243244,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.244",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290916,1740394243253,"fUST",-501.47660146,0.00013698,2,"2025-02-24T10:50:43.253",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290918,1740394243263,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.263",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290919,1740394243276,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.276",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290921,1740394243285,"fUST",-503.20713386,0.00013698,2,"2025-02-24T10:50:43.285",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290923,1740394243295,"fUST",-1550.43,0.00013698,2,"2025-02-24T10:50:43.295",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290925,1740394243304,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.304",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290927,1740394243315,"fUST",-611.35,0.00013698,2,"2025-02-24T10:50:43.315",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290928,1740394243325,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.325",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290930,1740394243335,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.335",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290932,1740394243345,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.345",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290934,1740394243361,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.361",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290936,1740394243374,"fUST",-732.4,0.00013698,2,"2025-02-24T10:50:43.374",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290938,1740394243384,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.384",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290939,1740394243393,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.393",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290941,1740394243402,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.402",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290943,1740394243412,"fUST",-712.41,0.00013698,2,"2025-02-24T10:50:43.412",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290944,1740394243421,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.421",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290946,1740394243430,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.430",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290947,1740394243439,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290948,1740394243449,"fUST",-277.45343388,0.00013698,2,"2025-02-24T10:50:43.449",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290949,1740394243458,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.458",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290950,1740394243467,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.467",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290951,1740394243476,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.476",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290952,1740394243485,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.485",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290953,1740394243495,"fUST",-735.88,0.00013698,2,"2025-02-24T10:50:43.495",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290954,1740394243504,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.504",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290955,1740394243513,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.513",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290956,1740394243525,"fUST",-515.01671561,0.00013698,2,"2025-02-24T10:50:43.525",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290957,1740394243534,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.534",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290958,1740394243544,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.544",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290959,1740394243554,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.554",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290960,1740394243563,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.563",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290961,1740394243572,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.572",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290962,1740394243581,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.581",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290963,1740394243591,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.591",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290964,1740394243600,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.600",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290965,1740394243609,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.609",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290966,1740394243619,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.619",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290967,1740394243628,"fUST",-532.58835828,0.00013698,2,"2025-02-24T10:50:43.628",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290968,1740394243638,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.638",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290969,1740394243647,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.647",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290970,1740394243657,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.657",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290971,1740394243666,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.666",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290972,1740394243676,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.676",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290973,1740394243685,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.685",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290974,1740394243694,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.694",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290975,1740394243704,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.704",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290976,1740394243713,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.713",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290977,1740394243722,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.722",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290978,1740394243732,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.732",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290979,1740394243741,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.741",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290980,1740394243750,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.750",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290981,1740394243760,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.760",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290982,1740394243770,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.770",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290983,1740394243779,"fUST",-601.83,0.00013698,2,"2025-02-24T10:50:43.779",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290984,1740394243788,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.788",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290985,1740394243797,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.797",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290986,1740394243806,"fUST",-1053.1,0.00013698,2,"2025-02-24T10:50:43.806",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290987,1740394243815,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.815",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290988,1740394243823,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.823",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290989,1740394243833,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.833",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290990,1740394243842,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.842",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290991,1740394243851,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.851",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290992,1740394243860,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.860",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290993,1740394243869,"fUST",-1753.27,0.00013698,2,"2025-02-24T10:50:43.869",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290994,1740394243878,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.878",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290995,1740394243888,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.888",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290996,1740394243897,"fUST",-501.01023434,0.00013698,2,"2025-02-24T10:50:43.897",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290997,1740394243906,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.906",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290998,1740394243915,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.915",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354290999,1740394243924,"fUST",-500.30439455,0.00013698,2,"2025-02-24T10:50:43.924",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291000,1740394243933,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.933",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291001,1740394243941,"fUST",-2855.75,0.00013698,2,"2025-02-24T10:50:43.941",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291002,1740394243951,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.951",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291003,1740394243959,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.959",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291004,1740394243969,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.969",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291005,1740394243978,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:43.978",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291006,1740394243987,"fUST",-885.06,0.00013698,2,"2025-02-24T10:50:43.987",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291007,1740394243996,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:43.996",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291008,1740394244006,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.006",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291009,1740394244017,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.017",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291010,1740394244027,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.027",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291011,1740394244037,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.037",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291012,1740394244046,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.046",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291013,1740394244056,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.056",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291014,1740394244066,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.066",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291015,1740394244075,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.075",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291016,1740394244084,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.084",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291017,1740394244093,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.093",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291018,1740394244103,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.103",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291019,1740394244112,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.112",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291020,1740394244122,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.122",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291021,1740394244131,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.131",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291022,1740394244141,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.141",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291023,1740394244151,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.151",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291024,1740394244160,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.160",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291025,1740394244170,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.170",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291026,1740394244181,"fUST",-423.902718,0.00013698,2,"2025-02-24T10:50:44.181",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291027,1740394244193,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.193",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291028,1740394244202,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.202",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291029,1740394244212,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.212",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291030,1740394244222,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.222",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291031,1740394244233,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.233",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291032,1740394244246,"fUST",-500.8747099,0.00013698,2,"2025-02-24T10:50:44.246",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291033,1740394244258,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.258",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291034,1740394244268,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.268",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291035,1740394244278,"fUST",-1981.08,0.00013698,2,"2025-02-24T10:50:44.278",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291036,1740394244287,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.287",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291037,1740394244296,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.296",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291038,1740394244305,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.305",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291039,1740394244315,"fUST",-373.57422704,0.00013698,2,"2025-02-24T10:50:44.315",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291040,1740394244326,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.326",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291041,1740394244336,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.336",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291042,1740394244346,"fUST",-667.57,0.00013698,2,"2025-02-24T10:50:44.346",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291043,1740394244356,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291044,1740394244366,"fUST",-273.61220171,0.00013698,2,"2025-02-24T10:50:44.366",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291045,1740394244377,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.377",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291046,1740394244387,"fUST",-822.99,0.00013698,2,"2025-02-24T10:50:44.387",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291047,1740394244396,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.396",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291048,1740394244406,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.406",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291049,1740394244416,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.416",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291050,1740394244426,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.426",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291051,1740394244436,"fUST",-1661.69,0.00013698,2,"2025-02-24T10:50:44.436",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291052,1740394244447,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.447",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291053,1740394244456,"fUST",-507.22658162,0.00013698,2,"2025-02-24T10:50:44.456",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291054,1740394244466,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.466",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291055,1740394244475,"fUST",-559.44766365,0.00013698,2,"2025-02-24T10:50:44.475",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291056,1740394244484,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.484",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291057,1740394244493,"fUST",-684.18,0.00013698,2,"2025-02-24T10:50:44.493",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291058,1740394244502,"fUST",-549.80429323,0.00013698,2,"2025-02-24T10:50:44.502",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291059,1740394244511,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.511",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291060,1740394244521,"fUST",-808.66,0.00013698,2,"2025-02-24T10:50:44.521",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291061,1740394244530,"fUST",-505.819076,0.00013698,2,"2025-02-24T10:50:44.530",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291062,1740394244539,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.539",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291063,1740394244549,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.549",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291064,1740394244558,"fUST",-528.02,0.00013698,2,"2025-02-24T10:50:44.558",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291065,1740394244567,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.567",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291066,1740394244577,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.577",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291067,1740394244586,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.586",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291068,1740394244596,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.596",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291069,1740394244605,"fUST",-607.78,0.00013698,2,"2025-02-24T10:50:44.605",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291070,1740394244615,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.615",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291071,1740394244624,"fUST",-682.24,0.00013698,2,"2025-02-24T10:50:44.624",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291072,1740394244633,"fUST",-957.67,0.00013698,2,"2025-02-24T10:50:44.633",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291073,1740394244642,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.642",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291074,1740394244652,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.652",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291075,1740394244661,"fUST",-963.45,0.00013698,2,"2025-02-24T10:50:44.661",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291076,1740394244670,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.670",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291077,1740394244679,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.679",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291078,1740394244688,"fUST",-6272.44,0.00013698,2,"2025-02-24T10:50:44.688",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291079,1740394244698,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.698",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291080,1740394244707,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.707",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291081,1740394244716,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.716",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291082,1740394244726,"fUST",-299.685952,0.00013698,2,"2025-02-24T10:50:44.726",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291083,1740394244735,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.735",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291084,1740394244858,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.858",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291085,1740394244869,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.869",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291086,1740394244878,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.878",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291087,1740394244887,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.887",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291088,1740394244896,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.896",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291089,1740394244905,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.905",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291090,1740394244915,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.915",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291091,1740394244924,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.924",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291092,1740394244933,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.933",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291093,1740394244942,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:44.942",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291094,1740394244951,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.951",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291095,1740394244961,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:44.961",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291096,1740394244970,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.970",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291097,1740394244980,"fUST",-264.331781,0.00013698,2,"2025-02-24T10:50:44.980",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291098,1740394244989,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.989",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291099,1740394244999,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:44.999",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291100,1740394245009,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.009",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291101,1740394245018,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.018",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291102,1740394245028,"fUST",-890.71,0.00013698,2,"2025-02-24T10:50:45.028",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291103,1740394245038,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.038",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291104,1740394245048,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.048",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291105,1740394245059,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.059",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291106,1740394245069,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.069",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291107,1740394245079,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.079",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291108,1740394245088,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.088",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291109,1740394245098,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.098",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291110,1740394245108,"fUST",-251.991114,0.00013698,2,"2025-02-24T10:50:45.108",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291111,1740394245117,"fUST",-251.991104,0.00013698,2,"2025-02-24T10:50:45.117",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291112,1740394245127,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.127",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291113,1740394245136,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.136",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291114,1740394245146,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.146",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291115,1740394245155,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.155",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291116,1740394245164,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.164",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291117,1740394245174,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.174",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291118,1740394245183,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.183",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291119,1740394245192,"fUST",-1135.14,0.00013698,2,"2025-02-24T10:50:45.192",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291120,1740394245201,"fUST",-159.555714,0.00013698,2,"2025-02-24T10:50:45.201",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291121,1740394245211,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.211",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291122,1740394245220,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.220",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291123,1740394245230,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.230",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291124,1740394245244,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.244",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291125,1740394245254,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.254",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291126,1740394245264,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.264",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291127,1740394245275,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.275",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291129,1740394245285,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:45.285",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291131,1740394245295,"fUST",-151.0,0.00013698,2,"2025-02-24T10:50:45.295",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291132,1740394245304,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.304",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291133,1740394245315,"fUST",-244.344894,0.00013698,2,"2025-02-24T10:50:45.315",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291134,1740394245325,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.325",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291135,1740394245334,"fUST",-501.60388771,0.00013698,2,"2025-02-24T10:50:45.334",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291136,1740394245343,"fUST",-2141.08,0.00013698,2,"2025-02-24T10:50:45.343",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291137,1740394245353,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.353",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291138,1740394245362,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.362",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291139,1740394245372,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.372",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291140,1740394245382,"fUST",-502.53197263,0.00013698,2,"2025-02-24T10:50:45.382",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291141,1740394245391,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.391",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291142,1740394245401,"fUST",-501.55291729,0.00013698,2,"2025-02-24T10:50:45.401",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291143,1740394245410,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.410",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291144,1740394245419,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.419",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291145,1740394245429,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.429",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291146,1740394245439,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291148,1740394245448,"fUST",-628.54,0.00013698,2,"2025-02-24T10:50:45.448",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291150,1740394245458,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.458",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291152,1740394245467,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.467",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291154,1740394245477,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.477",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291156,1740394245486,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.486",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291158,1740394245496,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.496",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291160,1740394245506,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.506",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291162,1740394245516,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.516",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291164,1740394245526,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.526",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291166,1740394245536,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.536",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291168,1740394245546,"fUST",-572.97,0.00013698,2,"2025-02-24T10:50:45.546",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291170,1740394245556,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.556",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291172,1740394245566,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.566",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291174,1740394245576,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.576",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291177,1740394245586,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.586",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291179,1740394245596,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.596",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291182,1740394245605,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.605",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291185,1740394245614,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.614",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291188,1740394245624,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.624",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291190,1740394245632,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.632",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291192,1740394245641,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.641",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291194,1740394245651,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.651",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291196,1740394245660,"fUST",-7366.7,0.00013698,2,"2025-02-24T10:50:45.660",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291197,1740394245669,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.669",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291198,1740394245679,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.679",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291199,1740394245688,"fUST",-1270.13,0.00013698,2,"2025-02-24T10:50:45.688",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291201,1740394245697,"fUST",-506.01293089,0.00013698,2,"2025-02-24T10:50:45.697",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291204,1740394245707,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.707",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291207,1740394245716,"fUST",-320.91379293,0.00013698,2,"2025-02-24T10:50:45.716",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291209,1740394245725,"fUST",-3623.79,0.00013698,2,"2025-02-24T10:50:45.725",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291211,1740394245736,"fUST",-501.99378205,0.00013698,2,"2025-02-24T10:50:45.736",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291213,1740394245746,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.746",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291215,1740394245755,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.755",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291218,1740394245764,"fUST",-227.21189541,0.00013698,2,"2025-02-24T10:50:45.764",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291221,1740394245775,"fUST",-500.0,0.00013698,2,"2025-02-24T10:50:45.775",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291223,1740394245784,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.784",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291224,1740394245793,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.793",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291225,1740394245804,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.804",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291226,1740394245813,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.813",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291227,1740394245823,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.823",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291228,1740394245832,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.832",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291229,1740394245841,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.841",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291230,1740394245851,"fUST",-502.72156068,0.00013699,2,"2025-02-24T10:50:45.851",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291231,1740394245860,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.860",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291232,1740394245869,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.869",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291233,1740394245880,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.880",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291234,1740394245890,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.890",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291235,1740394245899,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.899",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291236,1740394245908,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.908",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291237,1740394245918,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.918",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291238,1740394245927,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:45.927",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291239,1740394245936,"fUST",-266.0,0.00013699,2,"2025-02-24T10:50:45.936",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291240,1740394245945,"fUST",-187.062909,0.00013699,2,"2025-02-24T10:50:45.945",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291241,1740394245954,"fUST",-439.036022,0.00013699,2,"2025-02-24T10:50:45.954",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291242,1740394245963,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:45.963",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291243,1740394245973,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:45.973",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291244,1740394245982,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:45.982",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291245,1740394245991,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:45.991",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291246,1740394246001,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.001",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291247,1740394246010,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.010",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291248,1740394246020,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.020",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291249,1740394246029,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.029",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291250,1740394246038,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.038",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291251,1740394246048,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.048",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291252,1740394246057,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.057",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291253,1740394246066,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.066",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291254,1740394246075,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.075",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291255,1740394246084,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.084",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291256,1740394246093,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.093",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291257,1740394246103,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.103",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291258,1740394246112,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.112",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291259,1740394246121,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.121",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291260,1740394246131,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.131",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291261,1740394246140,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.140",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291262,1740394246150,"fUST",-5000.0,0.00013699,2,"2025-02-24T10:50:46.150",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291263,1740394246163,"fUST",-936.681029,0.00013699,2,"2025-02-24T10:50:46.163",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291264,1740394246172,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.172",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291265,1740394246182,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.182",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291266,1740394246191,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.191",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291267,1740394246200,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.200",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291268,1740394246209,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.209",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291269,1740394246219,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.219",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291270,1740394246228,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.228",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291271,1740394246240,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.240",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291272,1740394246250,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.250",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291273,1740394246259,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.259",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291274,1740394246269,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.269",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291275,1740394246279,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.279",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291276,1740394246289,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.289",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291277,1740394246298,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.298",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291278,1740394246309,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.309",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291279,1740394246318,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.318",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291280,1740394246327,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.327",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291281,1740394246337,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.337",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291282,1740394246346,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.346",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291283,1740394246356,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.356",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291284,1740394246365,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.365",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291285,1740394246374,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.374",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291286,1740394246384,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.384",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291287,1740394246393,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.393",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291288,1740394246402,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.402",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291289,1740394246412,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.412",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291290,1740394246421,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.421",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291291,1740394246431,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.431",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291292,1740394246440,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.440",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291293,1740394246449,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.449",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291294,1740394246459,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.459",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291295,1740394246472,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.472",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291296,1740394246481,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.481",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291297,1740394246491,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.491",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291298,1740394246500,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.500",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291299,1740394246509,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.509",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291300,1740394246518,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.518",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291301,1740394246527,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.527",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291302,1740394246536,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.536",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291303,1740394246545,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.545",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291304,1740394246554,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.554",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291305,1740394246563,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.563",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291306,1740394246572,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.572",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291307,1740394246581,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.581",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291308,1740394246590,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.590",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291309,1740394246599,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.599",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291310,1740394246608,"fUST",-425.201041,0.00013699,2,"2025-02-24T10:50:46.608",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291311,1740394246617,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.617",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291312,1740394246626,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.626",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291313,1740394246635,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.635",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291314,1740394246644,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.644",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291315,1740394246653,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.653",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291316,1740394246661,"fUST",-500.0,0.00013699,2,"2025-02-24T10:50:46.661",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291317,1740394246670,"fUST",-151.0,0.00013699,2,"2025-02-24T10:50:46.670",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291318,1740394246679,"fUST",-151.0,0.00013699,2,"2025-02-24T10:50:46.679",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291319,1740394246688,"fUST",-491.68900455,0.00013699,2,"2025-02-24T10:50:46.688",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291320,1740394246697,"fUST",-423.902718,0.00013699,2,"2025-02-24T10:50:46.697",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291321,1740394246706,"fUST",-423.902722,0.00013699,2,"2025-02-24T10:50:46.706",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291322,1740394246715,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.715",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291323,1740394246725,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.725",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291324,1740394246734,"fUST",-154.8331553,0.000137,2,"2025-02-24T10:50:46.734",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291325,1740394246742,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.742",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291326,1740394246752,"fUST",-154.8331553,0.000137,2,"2025-02-24T10:50:46.752",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291327,1740394246761,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.761",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291328,1740394246771,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.771",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291329,1740394246780,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.780",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291330,1740394246789,"fUST",-154.7411092,0.000137,2,"2025-02-24T10:50:46.789",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291331,1740394246798,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.798",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291332,1740394246807,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.807",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291333,1740394246818,"fUST",-153.0,0.000137,2,"2025-02-24T10:50:46.818",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291334,1740394246827,"fUST",-557.4308118,0.000137,2,"2025-02-24T10:50:46.827",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291335,1740394246836,"fUST",-187.35477391,0.00013708,2,"2025-02-24T10:50:46.836",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291336,1740394246845,"fUST",-218.5755635,0.00013743,2,"2025-02-24T10:50:46.845",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291337,1740394246854,"fUST",-465.08086084,0.00013762,2,"2025-02-24T10:50:46.854",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291338,1740394246864,"fUST",-187.35477391,0.00013763,2,"2025-02-24T10:50:46.864",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291339,1740394246873,"fUST",-151.0,0.00013778,2,"2025-02-24T10:50:46.873",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291340,1740394246882,"fUST",-151.0,0.00013778,2,"2025-02-24T10:50:46.882",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291341,1740394246891,"fUST",-151.0,0.00013778,2,"2025-02-24T10:50:46.891",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291342,1740394246900,"fUST",-256.733208,0.00013778,2,"2025-02-24T10:50:46.900",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291343,1740394246909,"fUST",-601.83,0.00013778,2,"2025-02-24T10:50:46.909",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291344,1740394246918,"fUST",-601.83,0.00013778,2,"2025-02-24T10:50:46.918",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291345,1740394246928,"fUST",-601.83,0.00013778,2,"2025-02-24T10:50:46.928",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291346,1740394246938,"fUST",-601.83,0.00013778,2,"2025-02-24T10:50:46.938",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291347,1740394246947,"fUST",-601.83,0.00013778,2,"2025-02-24T10:50:46.947",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291348,1740394246957,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:46.957",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291349,1740394246966,"fUST",-421.09874425,0.00013779,2,"2025-02-24T10:50:46.966",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291350,1740394246975,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:46.975",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291351,1740394246985,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:46.985",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291352,1740394246993,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:46.993",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291353,1740394247003,"fUST",-438.54841857,0.00013779,2,"2025-02-24T10:50:47.003",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291354,1740394247011,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:47.011",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291355,1740394247021,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:47.021",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291356,1740394247030,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:47.030",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291357,1740394247039,"fUST",-500.0,0.00013779,2,"2025-02-24T10:50:47.039",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291358,1740394247049,"fUST",-500.8,0.0001378,2,"2025-02-24T10:50:47.049",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291359,1740394247058,"fUST",-501.05000203,0.0001378,2,"2025-02-24T10:50:47.058",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291360,1740394247067,"fUST",-198.67096702,0.0001378,2,"2025-02-24T10:50:47.067",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291361,1740394247076,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.076",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291362,1740394247086,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.086",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291363,1740394247095,"fUST",-512.40037222,0.0001378,2,"2025-02-24T10:50:47.095",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291364,1740394247105,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.105",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291365,1740394247114,"fUST",-494.49904916,0.0001378,2,"2025-02-24T10:50:47.114",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291366,1740394247124,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.124",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291367,1740394247133,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.133",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291368,1740394247143,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.143",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291369,1740394247153,"fUST",-501.71224327,0.0001378,2,"2025-02-24T10:50:47.153",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291370,1740394247163,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.163",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291371,1740394247172,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.172",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291372,1740394247181,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.181",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291373,1740394247222,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.222",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291374,1740394247233,"fUST",-511.5637589,0.0001378,2,"2025-02-24T10:50:47.233",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291375,1740394247243,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.243",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291376,1740394247252,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.252",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291377,1740394247261,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.261",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291378,1740394247273,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.273",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291379,1740394247282,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.282",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291380,1740394247291,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.291",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291381,1740394247300,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.300",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291382,1740394247310,"fUST",-477.16063657,0.0001378,2,"2025-02-24T10:50:47.310",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291383,1740394247320,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.320",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291384,1740394247329,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.329",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291385,1740394247339,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.339",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291386,1740394247348,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.348",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291387,1740394247357,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.357",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291388,1740394247367,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.367",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291389,1740394247376,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.376",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291390,1740394247385,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.385",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291391,1740394247394,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.394",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291392,1740394247404,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.404",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291393,1740394247414,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.414",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291394,1740394247423,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.423",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291395,1740394247433,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.433",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291396,1740394247442,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.442",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291397,1740394247451,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.451",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291398,1740394247460,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.460",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291399,1740394247470,"fUST",-151.0,0.0001378,2,"2025-02-24T10:50:47.470",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291400,1740394247479,"fUST",-883.31,0.0001378,2,"2025-02-24T10:50:47.479",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291401,1740394247488,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.488",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291402,1740394247497,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.497",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291403,1740394247506,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.506",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291404,1740394247515,"fUST",-535.5,0.0001378,2,"2025-02-24T10:50:47.515",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291405,1740394247527,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.527",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291406,1740394247536,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.536",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291407,1740394247545,"fUST",-536.13,0.0001378,2,"2025-02-24T10:50:47.545",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291408,1740394247554,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.554",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291409,1740394247564,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.564",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291410,1740394247573,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.573",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291411,1740394247582,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.582",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291412,1740394247591,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.591",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291413,1740394247600,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.600",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291414,1740394247609,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.609",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291415,1740394247618,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.618",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291416,1740394247627,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.627",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291417,1740394247637,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.637",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291418,1740394247646,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.646",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291419,1740394247655,"fUST",-567.83,0.0001378,2,"2025-02-24T10:50:47.655",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291420,1740394247664,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.664",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291421,1740394247673,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.673",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291422,1740394247681,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.681",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291423,1740394247691,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.691",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291424,1740394247699,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.699",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291425,1740394247708,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.708",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291426,1740394247718,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.718",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291427,1740394247727,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.727",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291428,1740394247736,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.736",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291429,1740394247746,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.746",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291430,1740394247755,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.755",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291431,1740394247765,"fUST",-505.14873693,0.0001378,2,"2025-02-24T10:50:47.765",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291432,1740394247775,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.775",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291433,1740394247784,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.784",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291434,1740394247793,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.793",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291435,1740394247803,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.803",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291436,1740394247812,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.812",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291437,1740394247821,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.821",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291438,1740394247830,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.830",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291439,1740394247840,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.840",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291440,1740394247849,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.849",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291441,1740394247858,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.858",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291442,1740394247867,"fUST",-475.78603396,0.0001378,2,"2025-02-24T10:50:47.867",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291443,1740394247876,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.876",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291444,1740394247884,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.884",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291445,1740394247893,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.893",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291446,1740394247903,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.903",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291447,1740394247911,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.911",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291448,1740394247921,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.921",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291449,1740394247930,"fUST",-501.49388745,0.0001378,2,"2025-02-24T10:50:47.930",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291450,1740394247939,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.939",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291451,1740394247948,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.948",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291452,1740394247958,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.958",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291453,1740394247967,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.967",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291454,1740394247976,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.976",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291455,1740394247985,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.985",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291456,1740394247995,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:47.995",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291457,1740394248004,"fUST",-1921.11,0.0001378,2,"2025-02-24T10:50:48.004",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291458,1740394248013,"fUST",-583.81,0.0001378,2,"2025-02-24T10:50:48.013",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291459,1740394248024,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.024",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291460,1740394248034,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.034",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291461,1740394248044,"fUST",-20424.73,0.0001378,2,"2025-02-24T10:50:48.044",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291462,1740394248054,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.054",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291463,1740394248063,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.063",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291464,1740394248073,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.073",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291465,1740394248082,"fUST",-948.8,0.0001378,2,"2025-02-24T10:50:48.082",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291466,1740394248091,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.091",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291467,1740394248101,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.101",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291468,1740394248111,"fUST",-1550.43,0.0001378,2,"2025-02-24T10:50:48.111",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291469,1740394248120,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.120",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291470,1740394248130,"fUST",-611.35,0.0001378,2,"2025-02-24T10:50:48.130",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291471,1740394248140,"fUST",-367.52712783,0.0001378,2,"2025-02-24T10:50:48.140",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291472,1740394248150,"fUST",-732.4,0.0001378,2,"2025-02-24T10:50:48.150",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291473,1740394248159,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.159",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291474,1740394248169,"fUST",-712.41,0.0001378,2,"2025-02-24T10:50:48.169",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291475,1740394248179,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.179",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291476,1740394248189,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.189",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291477,1740394248199,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.199",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291478,1740394248209,"fUST",-735.88,0.0001378,2,"2025-02-24T10:50:48.209",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291479,1740394248219,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.219",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291480,1740394248228,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.228",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291481,1740394248240,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.240",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291482,1740394248250,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.250",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291483,1740394248260,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.260",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291484,1740394248270,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.270",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291485,1740394248281,"fUST",-1053.1,0.0001378,2,"2025-02-24T10:50:48.281",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291486,1740394248291,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.291",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291487,1740394248300,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.300",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291488,1740394248310,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.310",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291489,1740394248320,"fUST",-1753.27,0.0001378,2,"2025-02-24T10:50:48.320",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291490,1740394248330,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.330",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291491,1740394248340,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.340",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291492,1740394248351,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.351",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291493,1740394248360,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.360",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291494,1740394248370,"fUST",-2855.75,0.0001378,2,"2025-02-24T10:50:48.370",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291495,1740394248380,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.380",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291496,1740394248390,"fUST",-415.093941,0.0001378,2,"2025-02-24T10:50:48.390",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291497,1740394248399,"fUST",-885.06,0.0001378,2,"2025-02-24T10:50:48.399",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291498,1740394248409,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.409",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291499,1740394248420,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.420",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291500,1740394248430,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.430",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291501,1740394248439,"fUST",-500.64095455,0.0001378,2,"2025-02-24T10:50:48.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291502,1740394248449,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.449",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291503,1740394248459,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.459",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291504,1740394248468,"fUST",-1981.08,0.0001378,2,"2025-02-24T10:50:48.468",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291505,1740394248478,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.478",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291506,1740394248487,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.487",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291507,1740394248496,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.496",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291508,1740394248506,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.506",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291509,1740394248515,"fUST",-189.80084717,0.0001378,2,"2025-02-24T10:50:48.515",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291510,1740394248526,"fUST",-667.57,0.0001378,2,"2025-02-24T10:50:48.526",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291511,1740394248536,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.536",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291512,1740394248546,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.546",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291513,1740394248555,"fUST",-822.99,0.0001378,2,"2025-02-24T10:50:48.555",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291514,1740394248566,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.566",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291515,1740394248575,"fUST",-1661.69,0.0001378,2,"2025-02-24T10:50:48.575",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291516,1740394248585,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.585",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291517,1740394248594,"fUST",-684.18,0.0001378,2,"2025-02-24T10:50:48.594",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291518,1740394248603,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.603",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291519,1740394248613,"fUST",-808.66,0.0001378,2,"2025-02-24T10:50:48.613",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291520,1740394248622,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.622",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291521,1740394248632,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.632",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291522,1740394248641,"fUST",-528.02,0.0001378,2,"2025-02-24T10:50:48.641",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291523,1740394248650,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.650",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291524,1740394248659,"fUST",-607.78,0.0001378,2,"2025-02-24T10:50:48.659",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291525,1740394248668,"fUST",-682.24,0.0001378,2,"2025-02-24T10:50:48.668",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291526,1740394248677,"fUST",-957.67,0.0001378,2,"2025-02-24T10:50:48.677",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291527,1740394248687,"fUST",-256.55234567,0.0001378,2,"2025-02-24T10:50:48.687",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291528,1740394248696,"fUST",-963.45,0.0001378,2,"2025-02-24T10:50:48.696",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291529,1740394248706,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.706",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291530,1740394248716,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.716",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291531,1740394248725,"fUST",-6272.44,0.0001378,2,"2025-02-24T10:50:48.725",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291532,1740394248735,"fUST",-506.77494165,0.0001378,2,"2025-02-24T10:50:48.735",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291533,1740394248744,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.744",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291534,1740394248754,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.754",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291535,1740394248763,"fUST",-392.2325545,0.0001378,2,"2025-02-24T10:50:48.763",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291536,1740394248774,"fUST",-890.71,0.0001378,2,"2025-02-24T10:50:48.774",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291537,1740394248785,"fUST",-503.81940396,0.0001378,2,"2025-02-24T10:50:48.785",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291538,1740394248794,"fUST",-506.04350759,0.0001378,2,"2025-02-24T10:50:48.794",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291539,1740394248804,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.804",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291540,1740394248813,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.813",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291541,1740394248824,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.824",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291542,1740394248833,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.833",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291543,1740394248843,"fUST",-1135.14,0.0001378,2,"2025-02-24T10:50:48.843",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291544,1740394248853,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.853",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291545,1740394248863,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.863",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291546,1740394248872,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.872",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291547,1740394248882,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.882",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291548,1740394248891,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.891",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291549,1740394248900,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.900",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291550,1740394248910,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.910",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291551,1740394248920,"fUST",-2141.08,0.0001378,2,"2025-02-24T10:50:48.920",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291552,1740394248929,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.929",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291553,1740394248940,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.940",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291554,1740394248949,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.949",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291555,1740394248959,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.959",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291556,1740394248968,"fUST",-628.54,0.0001378,2,"2025-02-24T10:50:48.968",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291557,1740394248978,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.978",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291558,1740394248987,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.987",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291559,1740394248997,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:48.997",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291560,1740394249007,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.007",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291561,1740394249018,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.018",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291562,1740394249030,"fUST",-572.97,0.0001378,2,"2025-02-24T10:50:49.030",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291563,1740394249040,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.040",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291564,1740394249049,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.049",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291565,1740394249059,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.059",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291566,1740394249069,"fUST",-409.50135988,0.0001378,2,"2025-02-24T10:50:49.069",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291567,1740394249079,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.079",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291568,1740394249089,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.089",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291569,1740394249099,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.099",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291570,1740394249109,"fUST",-240.41967557,0.0001378,2,"2025-02-24T10:50:49.109",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291571,1740394249119,"fUST",-7366.7,0.0001378,2,"2025-02-24T10:50:49.119",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291572,1740394249128,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.128",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291573,1740394249138,"fUST",-1270.13,0.0001378,2,"2025-02-24T10:50:49.138",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291574,1740394249148,"fUST",-500.0,0.0001378,2,"2025-02-24T10:50:49.148",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291575,1740394249158,"fUST",-3623.79,0.0001378,2,"2025-02-24T10:50:49.158",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291576,1740394249167,"fUST",-465.72,0.0001378,2,"2025-02-24T10:50:49.167",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291577,1740394249177,"fUST",-150.294,0.00013855,2,"2025-02-24T10:50:49.177",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291578,1740394249187,"fUST",-539.647,0.00013855,2,"2025-02-24T10:50:49.187",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291579,1740394249197,"fUST",-1974.254,0.00013855,2,"2025-02-24T10:50:49.197",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291580,1740394249206,"fUST",-2285.0,0.00013855,2,"2025-02-24T10:50:49.206",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291581,1740394249216,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.216",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291582,1740394249226,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.226",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291583,1740394249237,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.237",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291584,1740394249248,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.248",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291585,1740394249257,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.257",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291586,1740394249268,"fUST",-366.25647139,0.00013863,2,"2025-02-24T10:50:49.268",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291587,1740394249280,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.280",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291588,1740394249290,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.290",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291589,1740394249300,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.300",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291590,1740394249311,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.311",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291591,1740394249323,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.323",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291592,1740394249332,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.332",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291593,1740394249342,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.342",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291594,1740394249351,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.351",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291595,1740394249361,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.361",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291596,1740394249371,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.371",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291597,1740394249381,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.381",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291598,1740394249391,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.391",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291599,1740394249400,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.400",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291600,1740394249410,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.410",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291601,1740394249420,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.420",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291602,1740394249430,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.430",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291603,1740394249439,"fUST",-508.04942098,0.00013863,2,"2025-02-24T10:50:49.439",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291604,1740394249449,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.449",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291605,1740394249459,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.459",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291606,1740394249469,"fUST",-883.31,0.00013863,2,"2025-02-24T10:50:49.469",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291607,1740394249479,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.479",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291608,1740394249489,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.489",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291609,1740394249499,"fUST",-535.5,0.00013863,2,"2025-02-24T10:50:49.499",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291610,1740394249508,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.508",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291611,1740394249518,"fUST",-503.43455033,0.00013863,2,"2025-02-24T10:50:49.518",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291612,1740394249529,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.529",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291613,1740394249539,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.539",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291614,1740394249548,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.548",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291615,1740394249558,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.558",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291616,1740394249568,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.568",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291617,1740394249578,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.578",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291618,1740394249588,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.588",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291619,1740394249597,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.597",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291620,1740394249607,"fUST",-567.83,0.00013863,2,"2025-02-24T10:50:49.607",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291621,1740394249616,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.616",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291622,1740394249626,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.626",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291623,1740394249635,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.635",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291624,1740394249645,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.645",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291625,1740394249654,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.654",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291626,1740394249664,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.664",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291627,1740394249673,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.673",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291628,1740394249683,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.683",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291629,1740394249693,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.693",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291630,1740394249705,"fUST",-192.76592663,0.00013863,2,"2025-02-24T10:50:49.705",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291631,1740394249714,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.714",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291632,1740394249724,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.724",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291633,1740394249734,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.734",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291634,1740394249744,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.744",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291635,1740394249754,"fUST",-502.85106677,0.00013863,2,"2025-02-24T10:50:49.754",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291636,1740394249763,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.763",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291637,1740394249773,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.773",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291638,1740394249783,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.783",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291639,1740394249792,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.792",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291640,1740394249802,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.802",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291641,1740394249812,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.812",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291642,1740394249821,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.821",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291643,1740394249831,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.831",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291644,1740394249841,"fUST",-502.82692331,0.00013863,2,"2025-02-24T10:50:49.841",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291645,1740394249851,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.851",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291646,1740394249861,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.861",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291647,1740394249871,"fUST",-1921.11,0.00013863,2,"2025-02-24T10:50:49.871",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291648,1740394249880,"fUST",-583.81,0.00013863,2,"2025-02-24T10:50:49.880",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291649,1740394249890,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.890",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291650,1740394249900,"fUST",-20424.73,0.00013863,2,"2025-02-24T10:50:49.900",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291651,1740394249910,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.910",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291652,1740394249919,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.919",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291653,1740394249929,"fUST",-948.8,0.00013863,2,"2025-02-24T10:50:49.929",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291654,1740394249939,"fUST",-240.98363877,0.00013863,2,"2025-02-24T10:50:49.939",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291655,1740394249949,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.949",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291656,1740394249959,"fUST",-1550.43,0.00013863,2,"2025-02-24T10:50:49.959",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291657,1740394249968,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:49.968",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291658,1740394249978,"fUST",-611.35,0.00013863,2,"2025-02-24T10:50:49.978",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291659,1740394249988,"fUST",-732.4,0.00013863,2,"2025-02-24T10:50:49.988",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291660,1740394249998,"fUST",-712.41,0.00013863,2,"2025-02-24T10:50:49.998",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291661,1740394250008,"fUST",-87.13890949,0.00013863,2,"2025-02-24T10:50:50.008",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291662,1740394250362,"fUST",-294.34966643,0.00013863,2,"2025-02-24T10:50:50.362",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291663,1740394250372,"fUST",-334.67067255,0.00013863,2,"2025-02-24T10:50:50.372",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291664,1740394250483,"fUST",-165.32932745,0.00013863,2,"2025-02-24T10:50:50.483",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291665,1740394250493,"fUST",-334.67067255,0.00013863,2,"2025-02-24T10:50:50.493",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291666,1740394250504,"fUST",-165.32932745,0.00013863,2,"2025-02-24T10:50:50.504",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291667,1740394250514,"fUST",-735.88,0.00013863,2,"2025-02-24T10:50:50.514",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291668,1740394250524,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.524",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291669,1740394250534,"fUST",-463.7678388,0.00013863,2,"2025-02-24T10:50:50.534",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291670,1740394250543,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.543",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291671,1740394250553,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.553",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291672,1740394250562,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.562",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291673,1740394250571,"fUST",-1053.1,0.00013863,2,"2025-02-24T10:50:50.571",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291674,1740394250580,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.580",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291675,1740394250589,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.589",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291676,1740394250598,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.598",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291677,1740394250607,"fUST",-1753.27,0.00013863,2,"2025-02-24T10:50:50.607",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291678,1740394250617,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.617",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291679,1740394250626,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.626",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291680,1740394250635,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.635",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291681,1740394250644,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.644",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291682,1740394250653,"fUST",-2855.75,0.00013863,2,"2025-02-24T10:50:50.653",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291683,1740394250662,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.662",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291684,1740394250672,"fUST",-885.06,0.00013863,2,"2025-02-24T10:50:50.672",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291685,1740394250681,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.681",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291686,1740394250690,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.690",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291687,1740394250700,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.700",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291688,1740394250709,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.709",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291689,1740394250719,"fUST",-1981.08,0.00013863,2,"2025-02-24T10:50:50.719",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291690,1740394250727,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.727",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291691,1740394250736,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.736",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291692,1740394250745,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.745",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291693,1740394250755,"fUST",-667.57,0.00013863,2,"2025-02-24T10:50:50.755",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291694,1740394250764,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.764",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291695,1740394250773,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.773",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291696,1740394250782,"fUST",-822.99,0.00013863,2,"2025-02-24T10:50:50.782",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291697,1740394250791,"fUST",-1661.69,0.00013863,2,"2025-02-24T10:50:50.791",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291698,1740394250800,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.800",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291699,1740394250810,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.810",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291700,1740394250819,"fUST",-684.18,0.00013863,2,"2025-02-24T10:50:50.819",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291701,1740394250828,"fUST",-808.66,0.00013863,2,"2025-02-24T10:50:50.828",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291702,1740394250837,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.837",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291703,1740394250846,"fUST",-528.02,0.00013863,2,"2025-02-24T10:50:50.846",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291704,1740394250855,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.855",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291705,1740394250864,"fUST",-607.78,0.00013863,2,"2025-02-24T10:50:50.864",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291706,1740394250873,"fUST",-682.24,0.00013863,2,"2025-02-24T10:50:50.873",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291707,1740394250882,"fUST",-957.67,0.00013863,2,"2025-02-24T10:50:50.882",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291708,1740394250891,"fUST",-963.45,0.00013863,2,"2025-02-24T10:50:50.891",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291709,1740394250899,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.899",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291710,1740394250908,"fUST",-6272.44,0.00013863,2,"2025-02-24T10:50:50.908",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291711,1740394250918,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.918",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291712,1740394250927,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.927",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291713,1740394250937,"fUST",-890.71,0.00013863,2,"2025-02-24T10:50:50.937",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291714,1740394250946,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.946",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291715,1740394250956,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.956",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291716,1740394250966,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.966",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291717,1740394250975,"fUST",-1135.14,0.00013863,2,"2025-02-24T10:50:50.975",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291718,1740394250985,"fUST",-503.23941906,0.00013863,2,"2025-02-24T10:50:50.985",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291719,1740394250994,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:50.994",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291720,1740394251003,"fUST",-557.1767469,0.00013863,2,"2025-02-24T10:50:51.003",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291721,1740394251012,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.012",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291722,1740394251021,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.021",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291723,1740394251031,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.031",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291724,1740394251040,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.040",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291725,1740394251050,"fUST",-2141.08,0.00013863,2,"2025-02-24T10:50:51.050",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291726,1740394251059,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.059",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291727,1740394251069,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.069",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291728,1740394251078,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.078",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291729,1740394251087,"fUST",-628.54,0.00013863,2,"2025-02-24T10:50:51.087",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291730,1740394251096,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.096",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291731,1740394251105,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.105",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291732,1740394251115,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.115",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291733,1740394251124,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.124",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291734,1740394251134,"fUST",-572.97,0.00013863,2,"2025-02-24T10:50:51.134",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291735,1740394251144,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.144",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291736,1740394251153,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.153",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291737,1740394251163,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.163",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291738,1740394251172,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.172",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291739,1740394251181,"fUST",-7366.7,0.00013863,2,"2025-02-24T10:50:51.181",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291740,1740394251190,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.190",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291741,1740394251199,"fUST",-1270.13,0.00013863,2,"2025-02-24T10:50:51.199",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291742,1740394251208,"fUST",-500.0,0.00013863,2,"2025-02-24T10:50:51.208",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291743,1740394251217,"fUST",-1404.38688517,0.00013863,2,"2025-02-24T10:50:51.217",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291744,1740394806942,"fUST",83.512855,9.041e-05,2,"2025-02-24T11:00:06.942",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291745,1740394806965,"fUST",128.680228,9.041e-05,2,"2025-02-24T11:00:06.965",0.00017884999999999998,8.45,0.9549685942563289,468675428.60999006]
[354291787,1740395432119,"fUST",-300.0,0.00012592,2,"2025-02-24T11:10:32.119",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291789,1740395432129,"fUST",-6040.27769791,0.00012593,2,"2025-02-24T11:10:32.129",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291792,1740395432140,"fUST",-1750.75781448,0.00012593,2,"2025-02-24T11:10:32.140",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291802,1740395432225,"fUST",-17108.96448761,0.00012593,2,"2025-02-24T11:10:32.225",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291804,1740395432235,"fUST",-156.40427026,0.00013276,2,"2025-02-24T11:10:32.235",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291806,1740395432244,"fUST",-19601.91606613,0.00013374,2,"2025-02-24T11:10:32.244",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291808,1740395432253,"fUST",-150.0,0.00013376,2,"2025-02-24T11:10:32.253",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291810,1740395432262,"fUST",-538.0,0.00013376,2,"2025-02-24T11:10:32.262",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291812,1740395432271,"fUST",-1970.0,0.00013376,2,"2025-02-24T11:10:32.271",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291814,1740395432280,"fUST",-2285.0,0.00013376,2,"2025-02-24T11:10:32.280",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291816,1740395432289,"fUST",-202.57354982,0.00013598,2,"2025-02-24T11:10:32.289",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291818,1740395432298,"fUST",-3000.0,0.00013598,2,"2025-02-24T11:10:32.298",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291820,1740395432307,"fUST",-38984.91922843,0.00013598,2,"2025-02-24T11:10:32.307",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291822,1740395432316,"fUST",-1437.24944605,0.00013664,2,"2025-02-24T11:10:32.316",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291824,1740395432325,"fUST",-500.0,0.00013673,2,"2025-02-24T11:10:32.325",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291826,1740395432335,"fUST",-160.17210268,0.00013673,2,"2025-02-24T11:10:32.335",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291828,1740395432344,"fUST",-504.07252932,0.00013673,2,"2025-02-24T11:10:32.344",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291830,1740395432353,"fUST",-500.0,0.00013673,2,"2025-02-24T11:10:32.353",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291832,1740395432362,"fUST",-500.0,0.00013673,2,"2025-02-24T11:10:32.362",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291834,1740395432371,"fUST",-501.2087568,0.00013673,2,"2025-02-24T11:10:32.371",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291836,1740395432381,"fUST",-435.54620578,0.00013673,2,"2025-02-24T11:10:32.381",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291838,1740395432390,"fUST",-622.35528044,0.00013673,2,"2025-02-24T11:10:32.390",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291840,1740395432399,"fUST",-502.57127438,0.00013673,2,"2025-02-24T11:10:32.399",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291842,1740395432408,"fUST",-151.0,0.0001369,2,"2025-02-24T11:10:32.408",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291844,1740395432418,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.418",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291846,1740395432427,"fUST",-627.92706868,0.00013698,2,"2025-02-24T11:10:32.427",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291848,1740395432436,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.436",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291850,1740395432445,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.445",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291852,1740395432454,"fUST",-584.6109817,0.00013698,2,"2025-02-24T11:10:32.454",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291854,1740395432463,"fUST",-526.30117538,0.00013698,2,"2025-02-24T11:10:32.463",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291856,1740395432473,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.473",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291858,1740395432482,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.482",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291860,1740395432492,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.492",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291862,1740395432501,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.501",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291864,1740395432510,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.510",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291866,1740395432519,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.519",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291868,1740395432529,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.529",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291870,1740395432538,"fUST",-502.65189866,0.00013698,2,"2025-02-24T11:10:32.538",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291872,1740395432548,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.548",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291874,1740395432557,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.557",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291876,1740395432567,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.567",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291878,1740395432576,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.576",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291880,1740395432585,"fUST",-501.09278847,0.00013698,2,"2025-02-24T11:10:32.585",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291882,1740395432594,"fUST",-502.25854192,0.00013698,2,"2025-02-24T11:10:32.594",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291884,1740395432603,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.603",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291886,1740395432613,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.613",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291888,1740395432623,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.623",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291890,1740395432636,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.636",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291892,1740395432645,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.645",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291894,1740395432655,"fUST",-510.80053049,0.00013698,2,"2025-02-24T11:10:32.655",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291896,1740395432665,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.665",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291898,1740395432674,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.674",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291900,1740395432684,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.684",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291902,1740395432693,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.693",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291904,1740395432704,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.704",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291906,1740395432713,"fUST",-525.60969558,0.00013698,2,"2025-02-24T11:10:32.713",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291908,1740395432722,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.722",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291910,1740395432731,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.731",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291913,1740395432741,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.741",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291915,1740395432750,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.750",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291917,1740395432759,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.759",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291919,1740395432768,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.768",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291921,1740395432777,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.777",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291923,1740395432787,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.787",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291925,1740395432797,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.797",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291927,1740395432806,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.806",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291929,1740395432815,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.815",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291931,1740395432825,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.825",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291933,1740395432833,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.833",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291935,1740395432843,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.843",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291937,1740395432852,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.852",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291939,1740395432860,"fUST",-521.32307024,0.00013698,2,"2025-02-24T11:10:32.860",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291941,1740395432869,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.869",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291943,1740395432878,"fUST",-501.66923596,0.00013698,2,"2025-02-24T11:10:32.878",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291945,1740395432887,"fUST",-497.2556,0.00013698,2,"2025-02-24T11:10:32.887",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291947,1740395432896,"fUST",-504.0199234,0.00013698,2,"2025-02-24T11:10:32.896",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291949,1740395432905,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.905",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291951,1740395432914,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.914",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291952,1740395432923,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.923",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291955,1740395432933,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.933",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291957,1740395432942,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.942",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291959,1740395432950,"fUST",-503.86326658,0.00013698,2,"2025-02-24T11:10:32.950",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291961,1740395432959,"fUST",-555.47870052,0.00013698,2,"2025-02-24T11:10:32.959",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291963,1740395432968,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.968",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291964,1740395432977,"fUST",-355.025,0.00013698,2,"2025-02-24T11:10:32.977",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291967,1740395432987,"fUST",-475.22566588,0.00013698,2,"2025-02-24T11:10:32.987",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291969,1740395432996,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:32.996",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291971,1740395433006,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.006",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291973,1740395433015,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.015",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291974,1740395433024,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.024",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291977,1740395433035,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.035",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291978,1740395433044,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.044",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291980,1740395433053,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.053",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291983,1740395433063,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.063",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291984,1740395433071,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.071",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291986,1740395433081,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.081",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291988,1740395433091,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.091",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291991,1740395433100,"fUST",-530.39467916,0.00013698,2,"2025-02-24T11:10:33.100",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291993,1740395433110,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.110",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291995,1740395433119,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.119",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291997,1740395433128,"fUST",-552.64499874,0.00013698,2,"2025-02-24T11:10:33.128",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354291999,1740395433137,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.137",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292000,1740395433147,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.147",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292002,1740395433156,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.156",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292005,1740395433166,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.166",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292006,1740395433175,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.175",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292009,1740395433185,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.185",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292010,1740395433194,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.194",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292013,1740395433205,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.205",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292015,1740395433214,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.214",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292016,1740395433224,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.224",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292018,1740395433233,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.233",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292020,1740395433244,"fUST",-500.58520642,0.00013698,2,"2025-02-24T11:10:33.244",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292022,1740395433258,"fUST",-511.48685198,0.00013698,2,"2025-02-24T11:10:33.258",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292024,1740395433268,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.268",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292026,1740395433278,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.278",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292028,1740395433287,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.287",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292030,1740395433297,"fUST",-504.40682222,0.00013698,2,"2025-02-24T11:10:33.297",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292032,1740395433307,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.307",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292034,1740395433316,"fUST",-502.90624184,0.00013698,2,"2025-02-24T11:10:33.316",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292036,1740395433326,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.326",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292038,1740395433335,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.335",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292040,1740395433345,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.345",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292042,1740395433355,"fUST",-505.06840567,0.00013698,2,"2025-02-24T11:10:33.355",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292044,1740395433365,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.365",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292046,1740395433375,"fUST",-514.01201223,0.00013698,2,"2025-02-24T11:10:33.375",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292048,1740395433384,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.384",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292050,1740395433393,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.393",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292052,1740395433403,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.403",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292055,1740395433413,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.413",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292057,1740395433423,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.423",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292059,1740395433434,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.434",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292061,1740395433444,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.444",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292063,1740395433454,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.454",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292065,1740395433463,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.463",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292067,1740395433473,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.473",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292069,1740395433482,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.482",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292071,1740395433492,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.492",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292073,1740395433501,"fUST",-814.57,0.00013698,2,"2025-02-24T11:10:33.501",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292075,1740395433510,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.510",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292077,1740395433520,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.520",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292079,1740395433530,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.530",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292081,1740395433540,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.540",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292083,1740395433549,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.549",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292085,1740395433559,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.559",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292087,1740395433568,"fUST",-481.91579717,0.00013698,2,"2025-02-24T11:10:33.568",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292089,1740395433578,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.578",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292091,1740395433586,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.586",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292093,1740395433597,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.597",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292095,1740395433606,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.606",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292097,1740395433615,"fUST",-258.96,0.00013698,2,"2025-02-24T11:10:33.615",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292099,1740395433627,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.627",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292100,1740395433636,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.636",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292102,1740395433646,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.646",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292104,1740395433655,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.655",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292106,1740395433666,"fUST",-515.46,0.00013698,2,"2025-02-24T11:10:33.666",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292108,1740395433676,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.676",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292111,1740395433685,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.685",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292113,1740395433695,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.695",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292115,1740395433705,"fUST",-255.3083535,0.00013698,2,"2025-02-24T11:10:33.705",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292116,1740395433715,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.715",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292119,1740395433724,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.724",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292120,1740395433734,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.734",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292122,1740395433744,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.744",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292124,1740395433754,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.754",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292126,1740395433764,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.764",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292128,1740395433773,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.773",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292130,1740395433783,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.783",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292133,1740395433793,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.793",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292135,1740395433805,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.805",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292136,1740395433817,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.817",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292138,1740395433827,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.827",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292140,1740395433837,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.837",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292142,1740395433846,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:33.846",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292144,1740395433857,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.857",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292146,1740395433866,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.866",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292148,1740395433876,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.876",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292151,1740395433886,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.886",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292153,1740395433895,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.895",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292154,1740395433904,"fUST",-367.57129487,0.00013698,2,"2025-02-24T11:10:33.904",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292156,1740395433914,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.914",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292158,1740395433924,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.924",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292160,1740395433933,"fUST",-816.09,0.00013698,2,"2025-02-24T11:10:33.933",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292162,1740395433942,"fUST",-521.51,0.00013698,2,"2025-02-24T11:10:33.942",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292164,1740395433951,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.951",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292166,1740395433960,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.960",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292168,1740395433969,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.969",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292170,1740395433979,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.979",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292172,1740395433988,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.988",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292175,1740395433998,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:33.998",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292176,1740395434007,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.007",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292179,1740395434017,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.017",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292180,1740395434026,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.026",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292182,1740395434035,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.035",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292184,1740395434044,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.044",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292187,1740395434053,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.053",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292189,1740395434063,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.063",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292191,1740395434072,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.072",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292193,1740395434082,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.082",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292195,1740395434091,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.091",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292197,1740395434100,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.100",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292199,1740395434109,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.109",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292200,1740395434119,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.119",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292202,1740395434128,"fUST",-220.66231662,0.00013698,2,"2025-02-24T11:10:34.128",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292204,1740395434136,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.136",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292206,1740395434146,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.146",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292208,1740395434155,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.155",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292210,1740395434164,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.164",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292212,1740395434173,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.173",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292213,1740395434182,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.182",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292214,1740395434191,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.191",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292215,1740395434201,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.201",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292216,1740395434210,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.210",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292217,1740395434220,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.220",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292218,1740395434230,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.230",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292219,1740395434240,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.240",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292220,1740395434250,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.250",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292221,1740395434260,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.260",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292222,1740395434270,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.270",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292223,1740395434280,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.280",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292224,1740395434291,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.291",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292225,1740395434301,"fUST",-505.7,0.00013698,2,"2025-02-24T11:10:34.301",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292226,1740395434311,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.311",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292227,1740395434321,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:34.321",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292228,1740395434330,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.330",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292230,1740395434339,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.339",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292232,1740395434348,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.348",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292234,1740395434357,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.357",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292236,1740395434367,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.367",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292238,1740395434376,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.376",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292240,1740395434385,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.385",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292242,1740395434394,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.394",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292244,1740395434403,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.403",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292246,1740395434413,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.413",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292248,1740395434422,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.422",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292250,1740395434431,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.431",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292252,1740395434440,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.440",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292254,1740395434450,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.450",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292256,1740395434459,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.459",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292258,1740395434468,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.468",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292260,1740395434477,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.477",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292262,1740395434486,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.486",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292264,1740395434495,"fUST",-502.55514177,0.00013698,2,"2025-02-24T11:10:34.495",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292266,1740395434503,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.503",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292268,1740395434513,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.513",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292284,1740395434651,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.651",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292286,1740395434660,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.660",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292288,1740395434671,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.671",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292290,1740395434681,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.681",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292292,1740395434690,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.690",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292294,1740395434699,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.699",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292296,1740395434708,"fUST",-512.7187502,0.00013698,2,"2025-02-24T11:10:34.708",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292298,1740395434717,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.717",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292300,1740395434726,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.726",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292302,1740395434735,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.735",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292304,1740395434744,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.744",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292306,1740395434753,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.753",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292308,1740395434762,"fUST",-331.64879416,0.00013698,2,"2025-02-24T11:10:34.762",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292310,1740395434771,"fUST",-536.06326696,0.00013698,2,"2025-02-24T11:10:34.771",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292312,1740395434780,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.780",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292314,1740395434790,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.790",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292316,1740395434799,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.799",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292318,1740395434808,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.808",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292320,1740395434817,"fUST",-580.25595836,0.00013698,2,"2025-02-24T11:10:34.817",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292322,1740395434826,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.826",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292324,1740395434836,"fUST",-533.79,0.00013698,2,"2025-02-24T11:10:34.836",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292326,1740395434845,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.845",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292328,1740395434854,"fUST",-178.15,0.00013698,2,"2025-02-24T11:10:34.854",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292330,1740395434863,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.863",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292332,1740395434873,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.873",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292334,1740395434882,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.882",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292336,1740395434891,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.891",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292338,1740395434900,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.900",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292340,1740395434910,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.910",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292342,1740395434919,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.919",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292344,1740395434931,"fUST",-510.03673706,0.00013698,2,"2025-02-24T11:10:34.931",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292347,1740395434940,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.940",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292348,1740395434949,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.949",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292351,1740395434959,"fUST",-501.5694079,0.00013698,2,"2025-02-24T11:10:34.959",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292352,1740395434969,"fUST",-942.3,0.00013698,2,"2025-02-24T11:10:34.969",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292355,1740395434978,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.978",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292356,1740395434987,"fUST",-506.07149873,0.00013698,2,"2025-02-24T11:10:34.987",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292359,1740395434997,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:34.997",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292361,1740395435008,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.008",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292363,1740395435018,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.018",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292364,1740395435027,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.027",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292367,1740395435037,"fUST",-1554.94,0.00013698,2,"2025-02-24T11:10:35.037",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292369,1740395435047,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.047",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292371,1740395435057,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.057",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292373,1740395435067,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.067",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292375,1740395435076,"fUST",-329.28606819,0.00013698,2,"2025-02-24T11:10:35.076",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292377,1740395435085,"fUST",-2570.3,0.00013698,2,"2025-02-24T11:10:35.085",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292379,1740395435094,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.094",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292381,1740395435103,"fUST",-670.15,0.00013698,2,"2025-02-24T11:10:35.103",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292383,1740395435112,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.112",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292385,1740395435122,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.122",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292387,1740395435131,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.131",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292389,1740395435140,"fUST",-561.44,0.00013698,2,"2025-02-24T11:10:35.140",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292391,1740395435150,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.150",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292393,1740395435158,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.158",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292395,1740395435167,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.167",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292397,1740395435176,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.176",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292399,1740395435185,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.185",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292401,1740395435196,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.196",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292403,1740395435205,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.205",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292405,1740395435214,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.214",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292407,1740395435223,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.223",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292409,1740395435232,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.232",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292411,1740395435241,"fUST",-1840.0,0.00013698,2,"2025-02-24T11:10:35.241",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292413,1740395435250,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.250",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292415,1740395435259,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.259",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292417,1740395435268,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.268",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292419,1740395435278,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.278",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292421,1740395435287,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.287",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292423,1740395435296,"fUST",-300.0,0.00013698,2,"2025-02-24T11:10:35.296",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292425,1740395435305,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.305",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292427,1740395435315,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.315",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292429,1740395435324,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.324",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292431,1740395435333,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.333",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292433,1740395435342,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.342",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292435,1740395435352,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.352",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292437,1740395435361,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.361",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292439,1740395435370,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.370",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292441,1740395435379,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.379",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292443,1740395435387,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.387",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292445,1740395435396,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.396",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292447,1740395435406,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.406",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292449,1740395435415,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:35.415",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292451,1740395435425,"fUST",-2624.65,0.00013698,2,"2025-02-24T11:10:35.425",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292453,1740395435434,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.434",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292455,1740395435443,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.443",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292457,1740395435452,"fUST",-824.28,0.00013698,2,"2025-02-24T11:10:35.452",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292459,1740395435461,"fUST",-807.06,0.00013698,2,"2025-02-24T11:10:35.461",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292461,1740395435470,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.470",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292463,1740395435479,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.479",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292465,1740395435488,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.488",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292467,1740395435497,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.497",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292469,1740395435506,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.506",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292471,1740395435515,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.515",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292473,1740395435524,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.524",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292475,1740395435533,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.533",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292477,1740395435543,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.543",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292479,1740395435552,"fUST",-269.43353608,0.00013698,2,"2025-02-24T11:10:35.552",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292481,1740395435562,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.562",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292483,1740395435571,"fUST",-627.03,0.00013698,2,"2025-02-24T11:10:35.571",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292485,1740395435580,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.580",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292487,1740395435589,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.589",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292489,1740395435598,"fUST",-1539.16,0.00013698,2,"2025-02-24T11:10:35.598",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292491,1740395435607,"fUST",-929.93,0.00013698,2,"2025-02-24T11:10:35.607",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292493,1740395435617,"fUST",-433.21445751,0.00013698,2,"2025-02-24T11:10:35.617",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292495,1740395435629,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:35.629",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292497,1740395435640,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.640",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292499,1740395435649,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.649",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292501,1740395435658,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.658",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292503,1740395435669,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.669",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292505,1740395435678,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.678",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292507,1740395435687,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.687",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292509,1740395435696,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.696",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292511,1740395435707,"fUST",-343.59043471,0.00013698,2,"2025-02-24T11:10:35.707",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292513,1740395435716,"fUST",-395.76187917,0.00013698,2,"2025-02-24T11:10:35.716",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292515,1740395435726,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.726",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292518,1740395435736,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.736",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292520,1740395435745,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.745",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292522,1740395435754,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.754",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292523,1740395435764,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.764",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292525,1740395435774,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.774",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292528,1740395435783,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.783",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292530,1740395435793,"fUST",-552.64,0.00013698,2,"2025-02-24T11:10:35.793",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292532,1740395435802,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.802",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292534,1740395435812,"fUST",-502.19880338,0.00013698,2,"2025-02-24T11:10:35.812",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292535,1740395435822,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.822",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292537,1740395435831,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.831",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292539,1740395435841,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.841",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292542,1740395435851,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.851",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292544,1740395435860,"fUST",-612.37,0.00013698,2,"2025-02-24T11:10:35.860",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292546,1740395435869,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.869",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292548,1740395435878,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.878",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292550,1740395435887,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.887",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292552,1740395435896,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.896",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292554,1740395435905,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.905",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292556,1740395435915,"fUST",-581.19,0.00013698,2,"2025-02-24T11:10:35.915",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292558,1740395435924,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.924",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292560,1740395435933,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.933",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292562,1740395435942,"fUST",-598.65,0.00013698,2,"2025-02-24T11:10:35.942",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292564,1740395435951,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.951",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292565,1740395435960,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.960",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292568,1740395435970,"fUST",-545.48,0.00013698,2,"2025-02-24T11:10:35.970",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292570,1740395435979,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:35.979",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292572,1740395435988,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.988",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292574,1740395435997,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:35.997",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292576,1740395436007,"fUST",-1068.54,0.00013698,2,"2025-02-24T11:10:36.007",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292578,1740395436016,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.016",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292580,1740395436026,"fUST",-1031.6,0.00013698,2,"2025-02-24T11:10:36.026",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292582,1740395436035,"fUST",-5738.08,0.00013698,2,"2025-02-24T11:10:36.035",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292584,1740395436045,"fUST",-1215.53,0.00013698,2,"2025-02-24T11:10:36.045",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292586,1740395436054,"fUST",-2035.17,0.00013698,2,"2025-02-24T11:10:36.054",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292588,1740395436063,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.063",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292590,1740395436072,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.072",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292592,1740395436082,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.082",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292594,1740395436091,"fUST",-836.95,0.00013698,2,"2025-02-24T11:10:36.091",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292596,1740395436100,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.100",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292598,1740395436111,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.111",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292600,1740395436121,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:36.121",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292602,1740395436130,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.130",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292604,1740395436139,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.139",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292606,1740395436149,"fUST",-151.0,0.00013698,2,"2025-02-24T11:10:36.149",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292608,1740395436158,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.158",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292610,1740395436167,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.167",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292612,1740395436176,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.176",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292614,1740395436185,"fUST",-500.85741301,0.00013698,2,"2025-02-24T11:10:36.185",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292616,1740395436195,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.195",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292618,1740395436205,"fUST",-3459.9,0.00013698,2,"2025-02-24T11:10:36.205",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292620,1740395436214,"fUST",-1439.96,0.00013698,2,"2025-02-24T11:10:36.214",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292622,1740395436223,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.223",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292624,1740395436233,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.233",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292626,1740395436242,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.242",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292628,1740395436251,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.251",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292630,1740395436260,"fUST",-18924.44,0.00013698,2,"2025-02-24T11:10:36.260",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292632,1740395436269,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.269",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292634,1740395436279,"fUST",-644.19,0.00013698,2,"2025-02-24T11:10:36.279",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292636,1740395436288,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.288",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292638,1740395436298,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.298",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292640,1740395436307,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.307",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292642,1740395436317,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.317",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292644,1740395436326,"fUST",-877.41,0.00013698,2,"2025-02-24T11:10:36.326",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292646,1740395436336,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.336",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292648,1740395436345,"fUST",-1743.47,0.00013698,2,"2025-02-24T11:10:36.345",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292650,1740395436354,"fUST",-500.0,0.00013698,2,"2025-02-24T11:10:36.354",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292652,1740395436364,"fUST",-664.73,0.00013698,2,"2025-02-24T11:10:36.364",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292655,1740395436374,"fUST",-533.22,0.00013698,2,"2025-02-24T11:10:36.374",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292657,1740395436383,"fUST",-6869.42,0.00013698,2,"2025-02-24T11:10:36.383",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292659,1740395436392,"fUST",-311.877485,0.00013699,2,"2025-02-24T11:10:36.392",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292661,1740395436401,"fUST",-199.869723,0.00013699,2,"2025-02-24T11:10:36.401",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292663,1740395436411,"fUST",-151.0,0.00013699,2,"2025-02-24T11:10:36.411",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292665,1740395436420,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.420",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292667,1740395436429,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.429",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292669,1740395436439,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.439",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292671,1740395436449,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.449",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292673,1740395436458,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.458",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292675,1740395436467,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.467",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292677,1740395436477,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.477",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292679,1740395436486,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.486",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292681,1740395436495,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.495",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292683,1740395436504,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.504",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292685,1740395436513,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.513",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292687,1740395436523,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.523",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292689,1740395436531,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.531",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292691,1740395436541,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.541",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292693,1740395436550,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.550",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292695,1740395436559,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.559",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292696,1740395436568,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.568",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292699,1740395436577,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.577",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292701,1740395436586,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.586",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292703,1740395436595,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.595",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292705,1740395436604,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.604",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292707,1740395436613,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.613",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292709,1740395436623,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.623",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292711,1740395436636,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.636",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292713,1740395436645,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.645",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292715,1740395436655,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.655",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292717,1740395436664,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.664",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292719,1740395436674,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.674",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292721,1740395436683,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.683",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292723,1740395436692,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.692",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292725,1740395436702,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.702",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292727,1740395436712,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.712",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292729,1740395436722,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.722",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292731,1740395436731,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.731",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292733,1740395436740,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.740",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292735,1740395436749,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.749",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292737,1740395436758,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.758",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292739,1740395436768,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.768",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292741,1740395436777,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.777",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292743,1740395436786,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.786",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292745,1740395436796,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.796",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292747,1740395436805,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.805",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292749,1740395436814,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.814",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292751,1740395436823,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.823",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292753,1740395436833,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.833",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292755,1740395436842,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.842",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292757,1740395436852,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.852",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292759,1740395436861,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.861",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292760,1740395436872,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.872",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292762,1740395436881,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.881",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292765,1740395436890,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.890",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292767,1740395436900,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.900",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292769,1740395436909,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.909",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292771,1740395436918,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.918",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292772,1740395436926,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.926",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292775,1740395436935,"fUST",-652.9881948,0.00013699,2,"2025-02-24T11:10:36.935",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292777,1740395436944,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.944",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292778,1740395436953,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.953",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292780,1740395436962,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.962",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292782,1740395436972,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.972",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292784,1740395436981,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.981",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292787,1740395436991,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:36.991",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292789,1740395437000,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.000",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292791,1740395437009,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.009",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292793,1740395437019,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.019",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292795,1740395437028,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.028",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292796,1740395437035,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.035",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292798,1740395437044,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.044",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292801,1740395437056,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.056",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292802,1740395437065,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.065",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292805,1740395437074,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.074",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292807,1740395437083,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.083",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292809,1740395437092,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.092",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292811,1740395437101,"fUST",-185.79432857,0.00013699,2,"2025-02-24T11:10:37.101",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292824,1740395437214,"fUST",-456.99092569,0.00013699,2,"2025-02-24T11:10:37.214",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292826,1740395437223,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.223",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292828,1740395437232,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.232",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292830,1740395437239,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.239",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292832,1740395437246,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.246",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292834,1740395437255,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:37.255",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292836,1740395437263,"fUST",-304.98430735,0.00013699,2,"2025-02-24T11:10:37.263",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292936,1740395438072,"fUST",-396.0,0.00013376,2,"2025-02-24T11:10:38.072",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292938,1740395438082,"fUST",-502.67862467,0.00013698,2,"2025-02-24T11:10:38.082",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292940,1740395438091,"fUST",-337.80094691,0.00013699,2,"2025-02-24T11:10:38.091",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292943,1740395438101,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:38.101",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292946,1740395438110,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:38.110",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292949,1740395438119,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:38.119",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292952,1740395438129,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:38.129",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292955,1740395438138,"fUST",-642.78525426,0.00013699,2,"2025-02-24T11:10:38.138",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292957,1740395438148,"fUST",-642.78525425,0.00013699,2,"2025-02-24T11:10:38.148",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292958,1740395438157,"fUST",-642.78525425,0.00013699,2,"2025-02-24T11:10:38.157",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292959,1740395438166,"fUST",-642.78525424,0.00013699,2,"2025-02-24T11:10:38.166",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292960,1740395438174,"fUST",-151.0,0.00013699,2,"2025-02-24T11:10:38.174",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292961,1740395438183,"fUST",-465.00404305,0.00013727,2,"2025-02-24T11:10:38.183",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292962,1740395438192,"fUST",-500.0,0.00013773,2,"2025-02-24T11:10:38.192",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292963,1740395438201,"fUST",-500.0,0.00013773,2,"2025-02-24T11:10:38.201",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292964,1740395438210,"fUST",-500.0,0.00013773,2,"2025-02-24T11:10:38.210",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292965,1740395438219,"fUST",-2624.65,0.00013777,2,"2025-02-24T11:10:38.219",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292966,1740395438228,"fUST",-2624.65,0.00013777,2,"2025-02-24T11:10:38.228",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292967,1740395438237,"fUST",-2624.65,0.00013777,2,"2025-02-24T11:10:38.237",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292968,1740395438245,"fUST",-2624.65,0.00013778,2,"2025-02-24T11:10:38.245",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292969,1740395438254,"fUST",-254.655424,0.00013779,2,"2025-02-24T11:10:38.254",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292970,1740395438263,"fUST",-151.0,0.00013779,2,"2025-02-24T11:10:38.263",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292971,1740395438273,"fUST",-2624.65,0.00013779,2,"2025-02-24T11:10:38.273",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292972,1740395438282,"fUST",-2624.65,0.00013779,2,"2025-02-24T11:10:38.282",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292974,1740395438292,"fUST",-2624.65,0.00013779,2,"2025-02-24T11:10:38.292",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292976,1740395438301,"fUST",-2624.65,0.00013779,2,"2025-02-24T11:10:38.301",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292978,1740395438310,"fUST",-2624.7,0.00013779,2,"2025-02-24T11:10:38.310",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292980,1740395438319,"fUST",-502.38674782,0.0001378,2,"2025-02-24T11:10:38.319",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292982,1740395438328,"fUST",-616.37680467,0.0001378,2,"2025-02-24T11:10:38.328",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292984,1740395438337,"fUST",-518.05698877,0.0001378,2,"2025-02-24T11:10:38.337",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292986,1740395438346,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.346",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292988,1740395438355,"fUST",-229.1,0.0001378,2,"2025-02-24T11:10:38.355",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292990,1740395438364,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.364",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292992,1740395438372,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.372",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292993,1740395438382,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.382",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292996,1740395438391,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.391",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354292998,1740395438401,"fUST",-224.77597572,0.0001378,2,"2025-02-24T11:10:38.401",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293000,1740395438410,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.410",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293001,1740395438419,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.419",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293004,1740395438428,"fUST",-501.16911603,0.0001378,2,"2025-02-24T11:10:38.428",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293005,1740395438437,"fUST",-478.42018004,0.0001378,2,"2025-02-24T11:10:38.437",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293007,1740395438446,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.446",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293009,1740395438456,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.456",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293011,1740395438465,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.465",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293013,1740395438474,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.474",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293015,1740395438483,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.483",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293017,1740395438492,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.492",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293019,1740395438502,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.502",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293022,1740395438511,"fUST",-814.57,0.0001378,2,"2025-02-24T11:10:38.511",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293023,1740395438521,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.521",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293026,1740395438530,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.530",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293028,1740395438540,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.540",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293030,1740395438550,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.550",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293032,1740395438560,"fUST",-515.46,0.0001378,2,"2025-02-24T11:10:38.560",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293034,1740395438569,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.569",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293036,1740395438578,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.578",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293038,1740395438587,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.587",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293040,1740395438596,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.596",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293042,1740395438605,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.605",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293044,1740395438614,"fUST",-151.0,0.0001378,2,"2025-02-24T11:10:38.614",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293046,1740395438626,"fUST",-352.66385049,0.0001378,2,"2025-02-24T11:10:38.626",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293048,1740395438635,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.635",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293050,1740395438643,"fUST",-378.80914925,0.0001378,2,"2025-02-24T11:10:38.643",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293052,1740395438652,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.652",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293054,1740395438661,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.661",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293056,1740395438672,"fUST",-459.84736208,0.0001378,2,"2025-02-24T11:10:38.672",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293058,1740395438681,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.681",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293060,1740395438690,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.690",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293062,1740395438699,"fUST",-816.09,0.0001378,2,"2025-02-24T11:10:38.699",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293064,1740395438708,"fUST",-521.51,0.0001378,2,"2025-02-24T11:10:38.708",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293066,1740395438717,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.717",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293068,1740395438726,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.726",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293070,1740395438735,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.735",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293072,1740395438744,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.744",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293073,1740395438753,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.753",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293075,1740395438763,"fUST",-324.54125621,0.0001378,2,"2025-02-24T11:10:38.763",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293077,1740395438771,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.771",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293079,1740395438781,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.781",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293081,1740395438790,"fUST",-21.03098931,0.0001378,2,"2025-02-24T11:10:38.790",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293084,1740395438802,"fUST",-478.96901069,0.0001378,2,"2025-02-24T11:10:38.802",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293086,1740395438811,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.811",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293088,1740395438822,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.822",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293090,1740395438831,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.831",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293092,1740395438840,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.840",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293094,1740395438849,"fUST",-500.0,0.0001378,2,"2025-02-24T11:10:38.849",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293096,1740395438859,"fUST",-324.04394795,0.0001378,2,"2025-02-24T11:10:38.859",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293872,1740395854548,"fUST",348.845653,9.041e-05,2,"2025-02-24T11:17:34.548",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293877,1740396514638,"fUST",1142.58282213,0.00018049,90,"2025-02-24T11:28:34.638",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293904,1740396632458,"fUST",-268.31510602,0.00012603,2,"2025-02-24T11:30:32.458",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293905,1740396632521,"fUST",-31.68489398,0.00012603,2,"2025-02-24T11:30:32.521",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293906,1740396632531,"fUST",-24900.0,0.00012604,2,"2025-02-24T11:30:32.531",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293907,1740396632540,"fUST",-407.8456479,0.00012846,2,"2025-02-24T11:30:32.540",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293908,1740396632549,"fUST",-420.83533393,0.00013294,2,"2025-02-24T11:30:32.549",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293909,1740396632559,"fUST",-19601.91606613,0.00013321,2,"2025-02-24T11:30:32.559",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293910,1740396632568,"fUST",-151.10850072,0.00013598,2,"2025-02-24T11:30:32.568",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293911,1740396632578,"fUST",-1330.72691824,0.00013598,2,"2025-02-24T11:30:32.578",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293913,1740396632587,"fUST",-500.0,0.00013673,2,"2025-02-24T11:30:32.587",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293915,1740396632597,"fUST",-500.0,0.00013673,2,"2025-02-24T11:30:32.597",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293916,1740396632608,"fUST",-500.0,0.00013673,2,"2025-02-24T11:30:32.608",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293918,1740396632617,"fUST",-500.0,0.00013673,2,"2025-02-24T11:30:32.617",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293921,1740396632627,"fUST",-151.10850071,0.00013674,2,"2025-02-24T11:30:32.627",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293922,1740396632636,"fUST",-151.0,0.0001369,2,"2025-02-24T11:30:32.636",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293923,1740396632645,"fUST",-501.14956109,0.00013698,2,"2025-02-24T11:30:32.645",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293924,1740396632655,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.655",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293925,1740396632664,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.664",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293926,1740396632673,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.673",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293927,1740396632682,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.682",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293928,1740396632691,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.691",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293929,1740396632701,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.701",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293930,1740396632711,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.711",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293931,1740396632720,"fUST",-585.63380157,0.00013698,2,"2025-02-24T11:30:32.720",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293932,1740396632729,"fUST",-515.7952176,0.00013698,2,"2025-02-24T11:30:32.729",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293933,1740396632739,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.739",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293934,1740396632748,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.748",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293935,1740396632758,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.758",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293936,1740396632767,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.767",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293937,1740396632777,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.777",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293938,1740396632786,"fUST",-444.550214,0.00013698,2,"2025-02-24T11:30:32.786",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293939,1740396632796,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.796",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293940,1740396632805,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.805",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293941,1740396632815,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.815",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293942,1740396632824,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.824",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293943,1740396632834,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.834",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293944,1740396632844,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.844",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293945,1740396632854,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.854",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293946,1740396632863,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.863",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293947,1740396632873,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.873",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293948,1740396632882,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.882",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293949,1740396632891,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.891",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293950,1740396632900,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.900",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293951,1740396632910,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.910",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293952,1740396632919,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.919",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293953,1740396632929,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.929",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293954,1740396632938,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.938",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293955,1740396632947,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.947",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293956,1740396632957,"fUST",-505.11052012,0.00013698,2,"2025-02-24T11:30:32.957",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293957,1740396632966,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.966",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293958,1740396632975,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.975",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293959,1740396632984,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.984",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293960,1740396632993,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:32.993",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293961,1740396633002,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.002",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293962,1740396633011,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.011",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293963,1740396633021,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.021",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293964,1740396633030,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.030",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293965,1740396633040,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.040",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293966,1740396633050,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.050",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293967,1740396633060,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.060",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293968,1740396633070,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.070",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293969,1740396633080,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.080",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293970,1740396633091,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.091",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293971,1740396633103,"fUST",-501.92872497,0.00013698,2,"2025-02-24T11:30:33.103",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293972,1740396633113,"fUST",-503.62956267,0.00013698,2,"2025-02-24T11:30:33.113",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293973,1740396633124,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.124",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293974,1740396633135,"fUST",-768.92,0.00013698,2,"2025-02-24T11:30:33.135",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293975,1740396633145,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.145",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293976,1740396633156,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.156",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293977,1740396633167,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.167",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293978,1740396633178,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.178",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293979,1740396633188,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.188",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293980,1740396633197,"fUST",-500.13018514,0.00013698,2,"2025-02-24T11:30:33.197",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293981,1740396633207,"fUST",-502.26685317,0.00013698,2,"2025-02-24T11:30:33.207",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293982,1740396633217,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.217",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293983,1740396633228,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.228",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293984,1740396633237,"fUST",-506.18584349,0.00013698,2,"2025-02-24T11:30:33.237",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293985,1740396633248,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.248",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293986,1740396633259,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.259",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293987,1740396633269,"fUST",-504.57583681,0.00013698,2,"2025-02-24T11:30:33.269",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293988,1740396633278,"fUST",-508.0977886,0.00013698,2,"2025-02-24T11:30:33.278",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293989,1740396633288,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.288",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293990,1740396633298,"fUST",-511.0,0.00013698,2,"2025-02-24T11:30:33.298",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293991,1740396633307,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.307",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293992,1740396633316,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.316",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293993,1740396633326,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.326",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293994,1740396633337,"fUST",-417.54266778,0.00013698,2,"2025-02-24T11:30:33.337",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293995,1740396633346,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.346",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293996,1740396633356,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.356",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293997,1740396633366,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.366",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293998,1740396633376,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.376",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354293999,1740396633386,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.386",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294000,1740396633395,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.395",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294001,1740396633405,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.405",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294002,1740396633415,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.415",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294003,1740396633424,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.424",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294004,1740396633434,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.434",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294005,1740396633442,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.442",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294006,1740396633451,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.451",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294007,1740396633461,"fUST",-503.78716901,0.00013698,2,"2025-02-24T11:30:33.461",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294008,1740396633470,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.470",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294009,1740396633480,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.480",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294010,1740396633489,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.489",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294011,1740396633498,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.498",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294012,1740396633508,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.508",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294013,1740396633517,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.517",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294014,1740396633526,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.526",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294015,1740396633536,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.536",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294016,1740396633545,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.545",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294017,1740396633555,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.555",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294018,1740396633564,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.564",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294019,1740396633574,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.574",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294020,1740396633584,"fUST",-567.33944001,0.00013698,2,"2025-02-24T11:30:33.584",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294021,1740396633593,"fUST",-617.74553611,0.00013698,2,"2025-02-24T11:30:33.593",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294022,1740396633603,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.603",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294023,1740396633612,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.612",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294024,1740396633622,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.622",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294025,1740396633631,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.631",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294026,1740396633641,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.641",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294027,1740396633650,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.650",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294028,1740396633659,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.659",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294029,1740396633669,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.669",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294030,1740396633678,"fUST",-417.70967352,0.00013698,2,"2025-02-24T11:30:33.678",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294031,1740396633687,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.687",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294032,1740396633697,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.697",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294033,1740396633706,"fUST",-767.52,0.00013698,2,"2025-02-24T11:30:33.706",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294034,1740396633715,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.715",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294035,1740396633725,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.725",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294036,1740396633734,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.734",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294037,1740396633743,"fUST",-503.03256543,0.00013698,2,"2025-02-24T11:30:33.743",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294038,1740396633752,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.752",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294039,1740396633762,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.762",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294040,1740396633771,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.771",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294041,1740396633780,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.780",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294042,1740396633789,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.789",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294043,1740396633799,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.799",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294044,1740396633808,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.808",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294045,1740396633818,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.818",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294046,1740396633827,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.827",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294047,1740396633836,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.836",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294048,1740396633846,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.846",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294049,1740396633857,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.857",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294050,1740396633866,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.866",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294051,1740396633876,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.876",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294052,1740396633885,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.885",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294053,1740396633895,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.895",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294054,1740396633905,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.905",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294055,1740396633914,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.914",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294056,1740396633924,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.924",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294057,1740396633933,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.933",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294058,1740396633942,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.942",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294059,1740396633951,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.951",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294060,1740396633960,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.960",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294061,1740396633970,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.970",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294062,1740396633979,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.979",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294063,1740396633989,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:33.989",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294064,1740396633998,"fUST",-567.03,0.00013698,2,"2025-02-24T11:30:33.998",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294065,1740396634008,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.008",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294066,1740396634017,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.017",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294067,1740396634026,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.026",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294068,1740396634036,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.036",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294069,1740396634045,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.045",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294070,1740396634054,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.054",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294071,1740396634064,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.064",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294072,1740396634073,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.073",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294073,1740396634083,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.083",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294074,1740396634096,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.096",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294075,1740396634107,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.107",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294076,1740396634116,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.116",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294077,1740396634127,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.127",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294078,1740396634137,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.137",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294079,1740396634147,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.147",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294080,1740396634157,"fUST",-265.37752155,0.00013698,2,"2025-02-24T11:30:34.157",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294081,1740396634166,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.166",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294082,1740396634178,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.178",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294083,1740396634188,"fUST",-231.1,0.00013698,2,"2025-02-24T11:30:34.188",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294084,1740396634198,"fUST",-558.3,0.00013698,2,"2025-02-24T11:30:34.198",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294085,1740396634207,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.207",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294086,1740396634216,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.216",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294087,1740396634226,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.226",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294088,1740396634236,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.236",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294089,1740396634246,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.246",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294090,1740396634255,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.255",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294091,1740396634265,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.265",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294092,1740396634274,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.274",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294093,1740396634284,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.284",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294094,1740396634293,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.293",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294095,1740396634302,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.302",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294096,1740396634312,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.312",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294097,1740396634321,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.321",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294098,1740396634330,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.330",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294099,1740396634340,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.340",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294100,1740396634350,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.350",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294101,1740396634360,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.360",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294102,1740396634370,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.370",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294103,1740396634380,"fUST",-150.83616495,0.00013698,2,"2025-02-24T11:30:34.380",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294104,1740396634390,"fUST",-1379.96,0.00013698,2,"2025-02-24T11:30:34.390",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294105,1740396634399,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.399",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294106,1740396634409,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.409",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294107,1740396634420,"fUST",-502.39896704,0.00013698,2,"2025-02-24T11:30:34.420",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294108,1740396634430,"fUST",-532.38,0.00013698,2,"2025-02-24T11:30:34.430",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294109,1740396634439,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.439",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294110,1740396634449,"fUST",-638.18,0.00013698,2,"2025-02-24T11:30:34.449",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294111,1740396634458,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.458",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294112,1740396634468,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.468",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294113,1740396634478,"fUST",-204.29580476,0.00013698,2,"2025-02-24T11:30:34.478",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294114,1740396634487,"fUST",-657.87,0.00013698,2,"2025-02-24T11:30:34.487",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294115,1740396634497,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.497",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294116,1740396634507,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.507",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294117,1740396634516,"fUST",-840.85,0.00013698,2,"2025-02-24T11:30:34.516",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294118,1740396634525,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.525",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294119,1740396634534,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.534",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294120,1740396634544,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.544",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294121,1740396634554,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.554",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294122,1740396634563,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.563",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294123,1740396634573,"fUST",-663.06,0.00013698,2,"2025-02-24T11:30:34.573",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294124,1740396634582,"fUST",-923.87,0.00013698,2,"2025-02-24T11:30:34.582",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294125,1740396634592,"fUST",-538.05,0.00013698,2,"2025-02-24T11:30:34.592",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294126,1740396634601,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.601",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294127,1740396634611,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.611",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294128,1740396634621,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.621",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294129,1740396634634,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.634",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294130,1740396634644,"fUST",-1518.87,0.00013698,2,"2025-02-24T11:30:34.644",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294131,1740396634653,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.653",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294132,1740396634663,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.663",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294133,1740396634672,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.672",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294134,1740396634682,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.682",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294135,1740396634691,"fUST",-2535.41,0.00013698,2,"2025-02-24T11:30:34.691",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294136,1740396634700,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.700",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294137,1740396634709,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.709",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294138,1740396634718,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.718",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294139,1740396634728,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.728",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294140,1740396634737,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.737",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294141,1740396634746,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.746",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294142,1740396634755,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.755",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294143,1740396634895,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.895",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294144,1740396634905,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.905",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294145,1740396634914,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.914",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294146,1740396634924,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.924",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294147,1740396634934,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.934",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294148,1740396634944,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.944",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294149,1740396634954,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.954",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294150,1740396634963,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.963",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294151,1740396634973,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.973",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294152,1740396634982,"fUST",-297.40428303,0.00013698,2,"2025-02-24T11:30:34.982",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294153,1740396634992,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:34.992",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294154,1740396635002,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.002",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294155,1740396635011,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.011",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294156,1740396635019,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.019",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294157,1740396635029,"fUST",-1820.17,0.00013698,2,"2025-02-24T11:30:35.029",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294158,1740396635039,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.039",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294159,1740396635048,"fUST",-240.91052822,0.00013698,2,"2025-02-24T11:30:35.048",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294160,1740396635058,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.058",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294161,1740396635067,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.067",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294162,1740396635077,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.077",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294163,1740396635088,"fUST",-810.77,0.00013698,2,"2025-02-24T11:30:35.088",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294164,1740396635101,"fUST",-355.06545805,0.00013698,2,"2025-02-24T11:30:35.101",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294165,1740396635113,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.113",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294166,1740396635123,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.123",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294167,1740396635134,"fUST",-794.26,0.00013698,2,"2025-02-24T11:30:35.134",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294168,1740396635144,"fUST",-572.97726561,0.00013698,2,"2025-02-24T11:30:35.144",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294169,1740396635155,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.155",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294170,1740396635166,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.166",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294171,1740396635177,"fUST",-634.7718561,0.00013698,2,"2025-02-24T11:30:35.177",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294172,1740396635189,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.189",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294173,1740396635199,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.199",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294174,1740396635209,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.209",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294175,1740396635219,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.219",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294176,1740396635229,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.229",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294177,1740396635239,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.239",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294178,1740396635248,"fUST",-227.16025391,0.00013698,2,"2025-02-24T11:30:35.248",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294179,1740396635259,"fUST",-621.73,0.00013698,2,"2025-02-24T11:30:35.259",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294180,1740396635268,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.268",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294181,1740396635278,"fUST",-912.01,0.00013698,2,"2025-02-24T11:30:35.278",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294182,1740396635289,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.289",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294183,1740396635299,"fUST",-5745.19,0.00013698,2,"2025-02-24T11:30:35.299",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294184,1740396635311,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.311",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294185,1740396635323,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.323",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294186,1740396635332,"fUST",-822.91,0.00013698,2,"2025-02-24T11:30:35.332",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294187,1740396635341,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.341",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294188,1740396635351,"fUST",-1527.64,0.00013698,2,"2025-02-24T11:30:35.351",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294189,1740396635366,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.366",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294190,1740396635376,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.376",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294191,1740396635385,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.385",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294192,1740396635395,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.395",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294193,1740396635404,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.404",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294194,1740396635414,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.414",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294195,1740396635423,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.423",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294196,1740396635432,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.432",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294197,1740396635442,"fUST",-550.45,0.00013698,2,"2025-02-24T11:30:35.442",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294198,1740396635451,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.451",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294199,1740396635461,"fUST",-607.69,0.00013698,2,"2025-02-24T11:30:35.461",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294200,1740396635470,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.470",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294201,1740396635479,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.479",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294202,1740396635488,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.488",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294203,1740396635498,"fUST",-1044.85,0.00013698,2,"2025-02-24T11:30:35.498",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294204,1740396635507,"fUST",-577.81,0.00013698,2,"2025-02-24T11:30:35.507",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294205,1740396635517,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.517",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294206,1740396635526,"fUST",-502.10711538,0.00013698,2,"2025-02-24T11:30:35.526",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294207,1740396635535,"fUST",-573.71,0.00013698,2,"2025-02-24T11:30:35.535",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294208,1740396635545,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.545",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294209,1740396635554,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.554",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294210,1740396635564,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.564",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294211,1740396635573,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.573",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294212,1740396635584,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.584",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294213,1740396635595,"fUST",-543.59,0.00013698,2,"2025-02-24T11:30:35.595",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294214,1740396635605,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.605",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294215,1740396635615,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.615",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294216,1740396635624,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.624",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294217,1740396635634,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.634",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294218,1740396635643,"fUST",-1189.49,0.00013698,2,"2025-02-24T11:30:35.643",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294219,1740396635653,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.653",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294220,1740396635662,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.662",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294221,1740396635671,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.671",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294222,1740396635681,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.681",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294223,1740396635690,"fUST",-6746.62,0.00013698,2,"2025-02-24T11:30:35.690",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294224,1740396635700,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.700",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294225,1740396635709,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.709",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294226,1740396635719,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.719",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294227,1740396635728,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.728",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294228,1740396635737,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.737",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294229,1740396635747,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.747",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294230,1740396635756,"fUST",-405.61635721,0.00013698,2,"2025-02-24T11:30:35.756",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294231,1740396635766,"fUST",-1039.6,0.00013698,2,"2025-02-24T11:30:35.766",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294232,1740396635775,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.775",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294233,1740396635784,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.784",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294234,1740396635793,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.793",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294235,1740396635803,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.803",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294236,1740396635812,"fUST",-2022.67,0.00013698,2,"2025-02-24T11:30:35.812",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294237,1740396635821,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.821",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294238,1740396635831,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.831",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294239,1740396635840,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.840",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294240,1740396635850,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.850",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294241,1740396635862,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.862",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294242,1740396635871,"fUST",-450.20611171,0.00013698,2,"2025-02-24T11:30:35.871",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294243,1740396635880,"fUST",-3431.12,0.00013698,2,"2025-02-24T11:30:35.880",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294244,1740396635889,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.889",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294245,1740396635899,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.899",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294246,1740396635908,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.908",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294247,1740396635917,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.917",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294248,1740396635927,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.927",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294249,1740396635937,"fUST",-513.75717071,0.00013698,2,"2025-02-24T11:30:35.937",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294250,1740396635947,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.947",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294251,1740396635956,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.956",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294252,1740396635965,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.965",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294253,1740396635974,"fUST",-1670.83,0.00013698,2,"2025-02-24T11:30:35.974",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294254,1740396635983,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.983",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294255,1740396635992,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:35.992",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294256,1740396636002,"fUST",-500.0,0.00013698,2,"2025-02-24T11:30:36.002",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294257,1740396636011,"fUST",-311.877485,0.00013699,2,"2025-02-24T11:30:36.011",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294258,1740396636021,"fUST",-199.869723,0.00013699,2,"2025-02-24T11:30:36.021",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294259,1740396636030,"fUST",-284.02,0.00013699,2,"2025-02-24T11:30:36.030",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294260,1740396636040,"fUST",-151.10850071,0.00013749,2,"2025-02-24T11:30:36.040",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294261,1740396636050,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.050",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294262,1740396636059,"fUST",-613.9,0.00013779,2,"2025-02-24T11:30:36.059",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294263,1740396636068,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.068",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294264,1740396636078,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.078",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294265,1740396636089,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.089",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294266,1740396636099,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.099",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294267,1740396636110,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.110",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294268,1740396636119,"fUST",-310.9434575,0.00013779,2,"2025-02-24T11:30:36.119",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294269,1740396636129,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.129",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294270,1740396636138,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.138",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294271,1740396636148,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.148",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294272,1740396636157,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.157",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294273,1740396636168,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.168",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294274,1740396636178,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.178",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294275,1740396636188,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.188",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294276,1740396636197,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.197",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294277,1740396636207,"fUST",-210.11962805,0.00013779,2,"2025-02-24T11:30:36.207",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294278,1740396636216,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.216",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294279,1740396636225,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.225",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294280,1740396636235,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.235",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294281,1740396636244,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.244",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294282,1740396636253,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.253",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294283,1740396636262,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.262",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294284,1740396636271,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.271",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294285,1740396636280,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.280",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294286,1740396636290,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.290",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294287,1740396636300,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.300",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294288,1740396636309,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.309",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294289,1740396636319,"fUST",-462.08983159,0.00013779,2,"2025-02-24T11:30:36.319",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294290,1740396636328,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.328",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294291,1740396636338,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.338",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294292,1740396636347,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.347",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294293,1740396636358,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.358",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294294,1740396636367,"fUST",-396.1171915,0.00013779,2,"2025-02-24T11:30:36.367",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294295,1740396636376,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.376",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294296,1740396636385,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.385",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294297,1740396636395,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.395",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294298,1740396636404,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.404",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294299,1740396636413,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.413",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294300,1740396636423,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.423",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294301,1740396636432,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.432",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294302,1740396636441,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.441",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294303,1740396636450,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.450",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294304,1740396636460,"fUST",-500.0,0.00013779,2,"2025-02-24T11:30:36.460",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294305,1740396636469,"fUST",-537.41,0.00013779,2,"2025-02-24T11:30:36.469",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294306,1740396636478,"fUST",-151.0,0.00013779,2,"2025-02-24T11:30:36.478",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294307,1740396636487,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.487",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294308,1740396636496,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.496",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294309,1740396636506,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.506",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294310,1740396636515,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.515",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294311,1740396636524,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.524",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294312,1740396636534,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.534",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294313,1740396636544,"fUST",-768.92,0.0001378,2,"2025-02-24T11:30:36.544",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294314,1740396636553,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.553",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294315,1740396636562,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.562",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294316,1740396636571,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.571",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294317,1740396636580,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.580",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294318,1740396636589,"fUST",-511.0,0.0001378,2,"2025-02-24T11:30:36.589",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294319,1740396636598,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.598",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294320,1740396636608,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.608",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294321,1740396636617,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.617",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294322,1740396636626,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.626",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294323,1740396636635,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.635",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294324,1740396636645,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.645",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294325,1740396636654,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.654",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294326,1740396636664,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.664",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294327,1740396636673,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.673",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294328,1740396636682,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.682",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294329,1740396636691,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.691",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294330,1740396636701,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.701",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294331,1740396636710,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.710",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294332,1740396636719,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.719",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294333,1740396636728,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.728",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294334,1740396636737,"fUST",-767.52,0.0001378,2,"2025-02-24T11:30:36.737",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294335,1740396636747,"fUST",-500.0,0.0001378,2,"2025-02-24T11:30:36.747",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294336,1740396636755,"fUST",-389.03395044,0.0001378,2,"2025-02-24T11:30:36.755",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294360,1740396884947,"fUST",331.40337,9.041e-05,2,"2025-02-24T11:34:44.947",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294401,1740397832495,"fUST",-300.0,0.00012689,2,"2025-02-24T11:50:32.495",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294402,1740397832508,"fUST",-1460.69707867,0.0001269,2,"2025-02-24T11:50:32.508",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294403,1740397832520,"fUST",-18083.87747453,0.0001269,2,"2025-02-24T11:50:32.520",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294404,1740397832529,"fUST",-19601.91606613,0.00013443,2,"2025-02-24T11:50:32.529",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294405,1740397832538,"fUST",-156.40427024,0.00013498,2,"2025-02-24T11:50:32.538",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294406,1740397832549,"fUST",-174.46819432,0.00013598,2,"2025-02-24T11:50:32.549",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294407,1740397832558,"fUST",-286.96629842,0.00013673,2,"2025-02-24T11:50:32.558",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294408,1740397832567,"fUST",-500.0,0.00013673,2,"2025-02-24T11:50:32.567",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294409,1740397832577,"fUST",-3000.0,0.0001368,2,"2025-02-24T11:50:32.577",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294410,1740397832587,"fUST",-936.73674591,0.0001368,2,"2025-02-24T11:50:32.587",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294411,1740397832597,"fUST",-151.0,0.0001369,2,"2025-02-24T11:50:32.597",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294412,1740397832606,"fUST",-465.00020215,0.00013693,2,"2025-02-24T11:50:32.606",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294413,1740397832615,"fUST",-6466.45999083,0.00013698,5,"2025-02-24T11:50:32.615",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294414,1740397832624,"fUST",-9396.45062672,0.00013698,5,"2025-02-24T11:50:32.624",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294415,1740397832634,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.634",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294416,1740397832643,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.643",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294417,1740397832653,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.653",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294418,1740397832662,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.662",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294419,1740397832673,"fUST",-582.29032648,0.00013698,2,"2025-02-24T11:50:32.673",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294420,1740397832682,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.682",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294421,1740397832691,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.691",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294422,1740397832700,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.700",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294423,1740397832709,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.709",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294424,1740397832718,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.718",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294425,1740397832727,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.727",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294426,1740397832736,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.736",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294427,1740397832745,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.745",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294428,1740397832755,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.755",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294429,1740397832763,"fUST",-296.75710932,0.00013698,2,"2025-02-24T11:50:32.763",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294430,1740397832772,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.772",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294431,1740397832781,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.781",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294432,1740397832791,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.791",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294433,1740397832800,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.800",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294434,1740397832809,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.809",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294435,1740397832819,"fUST",-536.90837147,0.00013698,2,"2025-02-24T11:50:32.819",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294436,1740397832828,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.828",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294437,1740397832838,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.838",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294438,1740397832847,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.847",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294439,1740397832856,"fUST",-502.05500565,0.00013698,2,"2025-02-24T11:50:32.856",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294440,1740397832865,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.865",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294441,1740397832875,"fUST",-501.37366296,0.00013698,2,"2025-02-24T11:50:32.875",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294442,1740397832885,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.885",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294443,1740397832894,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.894",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294444,1740397832904,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.904",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294445,1740397832913,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.913",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294446,1740397832923,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.923",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294447,1740397832932,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.932",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294448,1740397832941,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.941",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294449,1740397832951,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.951",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294450,1740397832961,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.961",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294451,1740397832970,"fUST",-501.2256659,0.00013698,2,"2025-02-24T11:50:32.970",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294452,1740397832979,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.979",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294453,1740397832988,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.988",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294454,1740397832998,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:32.998",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294455,1740397833008,"fUST",-500.7071044,0.00013698,2,"2025-02-24T11:50:33.008",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294456,1740397833017,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.017",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294457,1740397833026,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.026",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294458,1740397833036,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.036",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294459,1740397833047,"fUST",-501.17658208,0.00013698,2,"2025-02-24T11:50:33.047",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294460,1740397833057,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.057",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294461,1740397833067,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.067",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294462,1740397833076,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.076",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294463,1740397833086,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.086",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294464,1740397833095,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.095",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294465,1740397833105,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.105",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294466,1740397833115,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.115",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294467,1740397833124,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.124",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294468,1740397833135,"fUST",-501.60549262,0.00013698,2,"2025-02-24T11:50:33.135",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294469,1740397833144,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.144",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294470,1740397833154,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.154",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294471,1740397833163,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.163",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294472,1740397833172,"fUST",-500.72924714,0.00013698,2,"2025-02-24T11:50:33.172",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294473,1740397833182,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.182",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294474,1740397833191,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.191",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294475,1740397833201,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.201",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294476,1740397833210,"fUST",-277.87865336,0.00013698,2,"2025-02-24T11:50:33.210",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294477,1740397833228,"fUST",-222.12134664,0.00013698,2,"2025-02-24T11:50:33.228",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294478,1740397833237,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.237",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294479,1740397833247,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.247",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294480,1740397833256,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.256",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294481,1740397833265,"fUST",-198.35553684,0.00013698,2,"2025-02-24T11:50:33.265",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294482,1740397833278,"fUST",-301.64446316,0.00013698,2,"2025-02-24T11:50:33.278",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294483,1740397833287,"fUST",-98.35553684,0.00013698,2,"2025-02-24T11:50:33.287",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294484,1740397833308,"fUST",-401.64446316,0.00013698,2,"2025-02-24T11:50:33.308",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294485,1740397833317,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.317",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294486,1740397833327,"fUST",-501.08026994,0.00013698,2,"2025-02-24T11:50:33.327",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294487,1740397833337,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.337",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294488,1740397833346,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.346",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294489,1740397833356,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.356",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294490,1740397833365,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:33.365",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294491,1740397833374,"fUST",-217.99640666,0.00013698,2,"2025-02-24T11:50:33.374",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294500,1740397838309,"fUST",-282.00359334,0.00013698,2,"2025-02-24T11:50:38.309",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294501,1740397838319,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.319",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294502,1740397838329,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.329",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294503,1740397838338,"fUST",-446.62244191,0.00013698,2,"2025-02-24T11:50:38.338",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294504,1740397838348,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.348",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294505,1740397838357,"fUST",-502.17481969,0.00013698,2,"2025-02-24T11:50:38.357",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294506,1740397838367,"fUST",-500.99315513,0.00013698,2,"2025-02-24T11:50:38.367",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294507,1740397838376,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.376",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294508,1740397838386,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.386",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294509,1740397838396,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.396",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294510,1740397838405,"fUST",-293.80020065,0.00013698,2,"2025-02-24T11:50:38.405",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294511,1740397838414,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.414",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294512,1740397838424,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.424",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294513,1740397838433,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.433",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294514,1740397838442,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.442",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294515,1740397838452,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.452",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294516,1740397838461,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.461",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294517,1740397838472,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.472",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294518,1740397838481,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.481",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294519,1740397838491,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.491",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294520,1740397838502,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.502",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294521,1740397838514,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.514",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294522,1740397838524,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.524",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294523,1740397838533,"fUST",-532.09559786,0.00013698,2,"2025-02-24T11:50:38.533",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294524,1740397838542,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.542",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294525,1740397838553,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.553",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294526,1740397838563,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.563",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294527,1740397838572,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.572",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294528,1740397838582,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.582",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294529,1740397838592,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.592",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294530,1740397838601,"fUST",-531.75514197,0.00013698,2,"2025-02-24T11:50:38.601",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294531,1740397838611,"fUST",-508.79565813,0.00013698,2,"2025-02-24T11:50:38.611",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294532,1740397838620,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.620",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294533,1740397838629,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.629",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294534,1740397838638,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.638",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294535,1740397838647,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.647",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294536,1740397838656,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.656",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294537,1740397838665,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.665",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294538,1740397838674,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.674",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294539,1740397838683,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.683",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294540,1740397838693,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.693",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294541,1740397838702,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.702",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294542,1740397838711,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.711",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294543,1740397838720,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.720",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294544,1740397838729,"fUST",-429.10576111,0.00013698,2,"2025-02-24T11:50:38.729",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294545,1740397838841,"fUST",-71.66303739,0.00013698,2,"2025-02-24T11:50:38.841",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294546,1740397838852,"fUST",-269.85127545,0.00013698,2,"2025-02-24T11:50:38.852",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294547,1740397838861,"fUST",-135.62240895,0.00013698,2,"2025-02-24T11:50:38.861",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294548,1740397838873,"fUST",-364.37759105,0.00013698,2,"2025-02-24T11:50:38.873",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294549,1740397838882,"fUST",-500.11331885,0.00013698,2,"2025-02-24T11:50:38.882",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294550,1740397838891,"fUST",-479.86297612,0.00013698,2,"2025-02-24T11:50:38.891",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294551,1740397838902,"fUST",-20.13702388,0.00013698,2,"2025-02-24T11:50:38.902",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294552,1740397838911,"fUST",-527.86177985,0.00013698,2,"2025-02-24T11:50:38.911",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294553,1740397838920,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.920",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294554,1740397838929,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.929",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294555,1740397838938,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.938",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294556,1740397838947,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.947",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294557,1740397838956,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.956",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294558,1740397838965,"fUST",-300.0,0.00013698,2,"2025-02-24T11:50:38.965",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294559,1740397838975,"fUST",-501.93,0.00013698,2,"2025-02-24T11:50:38.975",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294560,1740397838984,"fUST",-291.23326434,0.00013698,2,"2025-02-24T11:50:38.984",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294561,1740397838993,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:38.993",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294562,1740397839002,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.002",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294563,1740397839011,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.011",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294564,1740397839020,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.020",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294565,1740397839029,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.029",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294566,1740397839038,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.038",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294567,1740397839047,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.047",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294568,1740397839056,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.056",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294569,1740397839065,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.065",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294570,1740397839074,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.074",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294571,1740397839083,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.083",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294572,1740397839092,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.092",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294573,1740397839102,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.102",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294574,1740397839111,"fUST",-620.80016253,0.00013698,2,"2025-02-24T11:50:39.111",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294575,1740397839120,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.120",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294576,1740397839130,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.130",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294577,1740397839139,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.139",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294578,1740397839150,"fUST",-724.39,0.00013698,2,"2025-02-24T11:50:39.150",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294579,1740397839159,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.159",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294580,1740397839169,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.169",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294581,1740397839178,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.178",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294582,1740397839187,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.187",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294583,1740397839196,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.196",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294584,1740397839205,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.205",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294585,1740397839215,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.215",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294586,1740397839223,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.223",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294587,1740397839232,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.232",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294588,1740397839241,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.241",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294589,1740397839250,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.250",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294590,1740397839259,"fUST",-144.11669767,0.00013698,2,"2025-02-24T11:50:39.259",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294591,1740397839271,"fUST",-355.88330233,0.00013698,2,"2025-02-24T11:50:39.271",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294592,1740397839279,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.279",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294593,1740397839288,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.288",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294594,1740397839297,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.297",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294595,1740397839306,"fUST",-491.6148989,0.00013698,2,"2025-02-24T11:50:39.306",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294596,1740397839317,"fUST",-8.3851011,0.00013698,2,"2025-02-24T11:50:39.317",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294597,1740397839326,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.326",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294598,1740397839336,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.336",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294599,1740397839345,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.345",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294600,1740397839354,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.354",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294601,1740397839363,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.363",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294602,1740397839372,"fUST",-507.92366608,0.00013698,2,"2025-02-24T11:50:39.372",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294603,1740397839382,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.382",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294604,1740397839391,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.391",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294605,1740397839400,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.400",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294606,1740397839409,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.409",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294607,1740397839418,"fUST",-500.77121331,0.00013698,2,"2025-02-24T11:50:39.418",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294608,1740397839427,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.427",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294609,1740397839436,"fUST",-213.57883627,0.00013698,2,"2025-02-24T11:50:39.436",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294610,1740397839448,"fUST",-286.42116373,0.00013698,2,"2025-02-24T11:50:39.448",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294611,1740397839457,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.457",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294612,1740397839466,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.466",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294613,1740397839475,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.475",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294614,1740397839484,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.484",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294615,1740397839493,"fUST",-217.30890266,0.00013698,2,"2025-02-24T11:50:39.493",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294616,1740397839504,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.504",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294617,1740397839515,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.515",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294618,1740397839524,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.524",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294619,1740397839536,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.536",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294620,1740397839548,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.548",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294621,1740397839560,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.560",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294622,1740397839572,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.572",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294623,1740397839585,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.585",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294624,1740397839596,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.596",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294625,1740397839606,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.606",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294626,1740397839616,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.616",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294627,1740397839628,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.628",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294628,1740397839640,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.640",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294629,1740397839650,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.650",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294630,1740397839662,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.662",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294631,1740397839674,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.674",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294632,1740397839686,"fUST",-296.67786258,0.00013698,2,"2025-02-24T11:50:39.686",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294633,1740397839698,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.698",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294634,1740397839710,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.710",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294635,1740397839720,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.720",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294636,1740397839732,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.732",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294637,1740397839743,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.743",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294638,1740397839755,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.755",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294639,1740397839768,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.768",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294640,1740397839779,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.779",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294641,1740397839790,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.790",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294642,1740397839802,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.802",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294643,1740397839812,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.812",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294644,1740397839823,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.823",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294645,1740397839833,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.833",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294646,1740397839844,"fUST",-514.68049173,0.00013698,2,"2025-02-24T11:50:39.844",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294647,1740397839855,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.855",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294648,1740397839867,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.867",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294649,1740397839878,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.878",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294650,1740397839889,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.889",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294651,1740397839901,"fUST",-500.71345574,0.00013698,2,"2025-02-24T11:50:39.901",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294652,1740397839911,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.911",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294653,1740397839921,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.921",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294654,1740397839931,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.931",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294656,1740397839943,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.943",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294658,1740397839954,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.954",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294659,1740397839966,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.966",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294660,1740397839978,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.978",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294661,1740397839991,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:39.991",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294662,1740397840004,"fUST",-501.54950664,0.00013698,2,"2025-02-24T11:50:40.004",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294663,1740397840018,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.018",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294664,1740397840031,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.031",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294666,1740397840044,"fUST",-505.38546908,0.00013698,2,"2025-02-24T11:50:40.044",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294667,1740397840056,"fUST",-503.24834067,0.00013698,2,"2025-02-24T11:50:40.056",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294668,1740397840068,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.068",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294669,1740397840081,"fUST",-402.31143095,0.00013698,2,"2025-02-24T11:50:40.081",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294670,1740397840093,"fUST",-323.34963506,0.00013698,2,"2025-02-24T11:50:40.093",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294672,1740397840106,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.106",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294673,1740397840116,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.116",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294674,1740397840127,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.127",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294675,1740397840138,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.138",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294676,1740397840148,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.148",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294677,1740397840159,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.159",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294678,1740397840169,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.169",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294679,1740397840180,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.180",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294681,1740397840192,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.192",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294683,1740397840204,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.204",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294686,1740397840215,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.215",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294688,1740397840227,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.227",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294690,1740397840238,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.238",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294692,1740397840247,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.247",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294694,1740397840258,"fUST",-909.98,0.00013698,2,"2025-02-24T11:50:40.258",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294697,1740397840268,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.268",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294699,1740397840279,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.279",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294701,1740397840290,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.290",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294703,1740397840301,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.301",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294705,1740397840312,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.312",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294707,1740397840322,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.322",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294710,1740397840332,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.332",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294712,1740397840342,"fUST",-619.8,0.00013698,2,"2025-02-24T11:50:40.342",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294714,1740397840352,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.352",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294716,1740397840362,"fUST",-503.44680258,0.00013698,2,"2025-02-24T11:50:40.362",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294718,1740397840372,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.372",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294720,1740397840383,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.383",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294722,1740397840392,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.392",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294725,1740397840404,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.404",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294727,1740397840415,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.415",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294729,1740397840425,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.425",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294731,1740397840435,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.435",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294733,1740397840445,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.445",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294735,1740397840456,"fUST",-531.04,0.00013698,2,"2025-02-24T11:50:40.456",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294737,1740397840466,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.466",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294739,1740397840476,"fUST",-400.81531973,0.00013698,2,"2025-02-24T11:50:40.476",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294742,1740397840487,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.487",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294744,1740397840496,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.496",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294746,1740397840509,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.509",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294748,1740397840520,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.520",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294750,1740397840531,"fUST",-989.54,0.00013698,2,"2025-02-24T11:50:40.531",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294752,1740397840541,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.541",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294754,1740397840553,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.553",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294757,1740397840564,"fUST",-668.67,0.00013698,2,"2025-02-24T11:50:40.564",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294759,1740397840574,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.574",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294761,1740397840585,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.585",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294763,1740397840596,"fUST",-1616.26,0.00013698,2,"2025-02-24T11:50:40.596",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294765,1740397840606,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.606",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294767,1740397840616,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.616",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294770,1740397840626,"fUST",-412.39915208,0.00013698,2,"2025-02-24T11:50:40.626",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294772,1740397840638,"fUST",-2727.6,0.00013698,2,"2025-02-24T11:50:40.638",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294774,1740397840648,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.648",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294776,1740397840658,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.658",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294778,1740397840668,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.668",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294780,1740397840681,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.681",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294782,1740397840691,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.691",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294785,1740397840701,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.701",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294787,1740397840712,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.712",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294790,1740397840722,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.722",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294793,1740397840732,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.732",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294796,1740397840742,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.742",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294799,1740397840752,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.752",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294802,1740397840762,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.762",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294806,1740397840773,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.773",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294808,1740397840783,"fUST",-368.34,0.00013698,2,"2025-02-24T11:50:40.783",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294810,1740397840793,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.793",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294812,1740397840804,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.804",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294814,1740397840814,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.814",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294816,1740397840825,"fUST",-1990.61,0.00013698,2,"2025-02-24T11:50:40.825",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294818,1740397840836,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.836",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294820,1740397840846,"fUST",-829.84,0.00013698,2,"2025-02-24T11:50:40.846",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294822,1740397840857,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.857",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294824,1740397840867,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.867",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294826,1740397840877,"fUST",-901.99,0.00013698,2,"2025-02-24T11:50:40.877",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294828,1740397840888,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.888",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294830,1740397840898,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.898",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294831,1740397840908,"fUST",-845.03,0.00013698,2,"2025-02-24T11:50:40.908",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294833,1740397840919,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.919",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294835,1740397840929,"fUST",-1680.56,0.00013698,2,"2025-02-24T11:50:40.929",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294837,1740397840939,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.939",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294839,1740397840949,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.949",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294841,1740397840960,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.960",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294842,1740397840970,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.970",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294844,1740397840981,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.981",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294846,1740397840991,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:40.991",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294848,1740397841001,"fUST",-637.5,0.00013698,2,"2025-02-24T11:50:41.001",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294849,1740397841011,"fUST",-610.84,0.00013698,2,"2025-02-24T11:50:41.011",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294850,1740397841021,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.021",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294851,1740397841032,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.032",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294852,1740397841042,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.042",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294853,1740397841052,"fUST",-940.4,0.00013698,2,"2025-02-24T11:50:41.052",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294854,1740397841063,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.063",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294855,1740397841073,"fUST",-408.55649969,0.00013698,2,"2025-02-24T11:50:41.073",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294856,1740397841089,"fUST",-91.44350031,0.00013698,2,"2025-02-24T11:50:41.089",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294857,1740397841099,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.099",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294858,1740397841110,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.110",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294859,1740397841120,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.120",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294860,1740397841130,"fUST",-1105.48,0.00013698,2,"2025-02-24T11:50:41.130",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294861,1740397841139,"fUST",-625.31935806,0.00013698,2,"2025-02-24T11:50:41.139",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294862,1740397841148,"fUST",-603.2,0.00013698,2,"2025-02-24T11:50:41.148",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294863,1740397841158,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.158",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294864,1740397841167,"fUST",-515.94085613,0.00013698,2,"2025-02-24T11:50:41.167",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294865,1740397841176,"fUST",-572.37117868,0.00013698,2,"2025-02-24T11:50:41.176",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294866,1740397841186,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.186",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294867,1740397841195,"fUST",-549.8,0.00013698,2,"2025-02-24T11:50:41.195",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294868,1740397841204,"fUST",-3386.26631074,0.00013698,2,"2025-02-24T11:50:41.204",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294869,1740397841382,"fUST",-3085.45368926,0.00013698,2,"2025-02-24T11:50:41.382",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294870,1740397841392,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.392",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294871,1740397841401,"fUST",-684.86,0.00013698,2,"2025-02-24T11:50:41.401",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294872,1740397841411,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.411",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294873,1740397841420,"fUST",-2179.39,0.00013698,2,"2025-02-24T11:50:41.420",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294874,1740397841429,"fUST",-609.44,0.00013698,2,"2025-02-24T11:50:41.429",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294875,1740397841438,"fUST",-871.96,0.00013698,2,"2025-02-24T11:50:41.438",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294876,1740397841447,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.447",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294877,1740397841456,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.456",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294878,1740397841465,"fUST",-1217.21,0.00013698,2,"2025-02-24T11:50:41.465",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294879,1740397841474,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.474",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294880,1740397841484,"fUST",-1268.71,0.00013698,2,"2025-02-24T11:50:41.484",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294881,1740397841493,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.493",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294882,1740397841502,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.502",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294883,1740397841516,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.516",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294884,1740397841525,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.525",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294885,1740397841535,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.535",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294886,1740397841544,"fUST",-3712.52,0.00013698,2,"2025-02-24T11:50:41.544",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294887,1740397841554,"fUST",-236.51693786,0.00013698,2,"2025-02-24T11:50:41.554",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294888,1740397841563,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:41.563",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294889,1740397841572,"fUST",-108.26567621,0.00013698,2,"2025-02-24T11:50:41.572",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294890,1740397841672,"fUST",-255.76003803,0.00013698,2,"2025-02-24T11:50:41.672",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294891,1740397841688,"fUST",-135.97428576,0.00013698,2,"2025-02-24T11:50:41.688",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294892,1740397841697,"fUST",-187.3753493,0.00013698,2,"2025-02-24T11:50:41.697",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294893,1740397841708,"fUST",-312.6246507,0.00013698,2,"2025-02-24T11:50:41.708",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294894,1740397841717,"fUST",-76.33534937,0.00013698,2,"2025-02-24T11:50:41.717",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294930,1740397843628,"fUST",-1350.29465063,0.00013698,2,"2025-02-24T11:50:43.628",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294931,1740397843641,"fUST",-312.20534937,0.00013698,2,"2025-02-24T11:50:43.641",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294966,1740397846526,"fUST",-1457.47465063,0.00013698,2,"2025-02-24T11:50:46.526",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294967,1740397846536,"fUST",-522.03,0.00013698,2,"2025-02-24T11:50:46.536",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294968,1740397846546,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:46.546",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294969,1740397846555,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:46.555",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294970,1740397846564,"fUST",-715.76,0.00013698,2,"2025-02-24T11:50:46.564",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294971,1740397846573,"fUST",-500.0,0.00013698,2,"2025-02-24T11:50:46.573",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294972,1740397846583,"fUST",-77.99514935,0.00013698,2,"2025-02-24T11:50:46.583",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294973,1740397983389,"fUST",3476.53000341,0.00018054,60,"2025-02-24T11:53:03.389",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354294975,1740398233236,"fUST",351.589678,9.041e-05,2,"2025-02-24T11:57:13.236",0.00017884999999999998,8.42,0.9550666153536234,468614657.6514063]
[354295008,1740399032744,"fUST",-514.2358854,0.00012698,2,"2025-02-24T12:10:32.744",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295010,1740399032753,"fUST",-300.0,0.00012862,2,"2025-02-24T12:10:32.753",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295012,1740399032763,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.763",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295014,1740399032772,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.772",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295016,1740399032781,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.781",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295018,1740399032790,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.790",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295020,1740399032800,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.800",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295022,1740399032809,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.809",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295024,1740399032818,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.818",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295026,1740399032827,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.827",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295028,1740399032836,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.836",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295030,1740399032845,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.845",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295032,1740399032854,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.854",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295034,1740399032863,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.863",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295036,1740399032873,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.873",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295038,1740399032882,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.882",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295040,1740399032891,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.891",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295042,1740399032900,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.900",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295044,1740399032910,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.910",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295046,1740399032923,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.923",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295048,1740399032933,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.933",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295051,1740399032943,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.943",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295053,1740399032953,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.953",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295054,1740399032962,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.962",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295056,1740399032971,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.971",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295059,1740399032980,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.980",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295061,1740399032991,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:32.991",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295063,1740399033000,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.000",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295064,1740399033010,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.010",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295067,1740399033019,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.019",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295068,1740399033028,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.028",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295071,1740399033039,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.039",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295073,1740399033049,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.049",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295075,1740399033059,"fUST",-468.18,0.00012863,2,"2025-02-24T12:10:33.059",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295077,1740399033069,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.069",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295079,1740399033079,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.079",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295081,1740399033089,"fUST",-500.0,0.00012863,2,"2025-02-24T12:10:33.089",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295083,1740399033099,"fUST",-160.0,0.00012987,3,"2025-02-24T12:10:33.099",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295085,1740399033110,"fUST",-19601.91606613,0.00013442,2,"2025-02-24T12:10:33.110",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295087,1740399033119,"fUST",-156.0619576,0.00013498,2,"2025-02-24T12:10:33.119",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295088,1740399033129,"fUST",-184.01083838,0.00013598,2,"2025-02-24T12:10:33.129",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295091,1740399033139,"fUST",-196.70894327,0.0001369,2,"2025-02-24T12:10:33.139",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295092,1740399033148,"fUST",-3233.22999542,0.00013698,5,"2025-02-24T12:10:33.148",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295094,1740399033158,"fUST",-4698.22531336,0.00013698,5,"2025-02-24T12:10:33.158",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295096,1740399033167,"fUST",-169.86942194,0.00013698,2,"2025-02-24T12:10:33.167",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295098,1740399033177,"fUST",-199.94,0.00013698,2,"2025-02-24T12:10:33.177",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295100,1740399033186,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.186",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295102,1740399033196,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.196",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295104,1740399033206,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.206",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295106,1740399033216,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.216",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295108,1740399033225,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.225",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295110,1740399033235,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.235",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295112,1740399033245,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.245",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295114,1740399033255,"fUST",-506.08114183,0.00013698,2,"2025-02-24T12:10:33.255",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295116,1740399033264,"fUST",-191.09501653,0.00013698,2,"2025-02-24T12:10:33.264",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295118,1740399033274,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.274",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295121,1740399033284,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.284",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295123,1740399033294,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.294",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295124,1740399033304,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.304",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295126,1740399033313,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.313",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295129,1740399033324,"fUST",-500.80926623,0.00013698,2,"2025-02-24T12:10:33.324",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295130,1740399033333,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.333",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295132,1740399033342,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.342",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295134,1740399033352,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.352",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295137,1740399033362,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.362",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295139,1740399033372,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.372",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295141,1740399033382,"fUST",-167.5472119,0.00013698,2,"2025-02-24T12:10:33.382",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295143,1740399033392,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.392",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295145,1740399033402,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.402",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295147,1740399033412,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.412",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295149,1740399033421,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.421",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295151,1740399033431,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.431",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295153,1740399033442,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.442",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295155,1740399033452,"fUST",-281.23324018,0.00013698,2,"2025-02-24T12:10:33.452",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295157,1740399033462,"fUST",-500.49467115,0.00013698,2,"2025-02-24T12:10:33.462",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295159,1740399033472,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.472",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295160,1740399033481,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.481",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295162,1740399033491,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.491",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295164,1740399033502,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.502",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295166,1740399033512,"fUST",-537.2282475,0.00013698,2,"2025-02-24T12:10:33.512",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295168,1740399033522,"fUST",-502.68155752,0.00013698,2,"2025-02-24T12:10:33.522",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295170,1740399033533,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.533",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295172,1740399033543,"fUST",-300.0,0.00013698,2,"2025-02-24T12:10:33.543",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295174,1740399033553,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.553",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295176,1740399033563,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.563",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295178,1740399033572,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.572",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295180,1740399033582,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.582",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295182,1740399033591,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.591",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295184,1740399033603,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.603",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295186,1740399033613,"fUST",-583.04021555,0.00013698,2,"2025-02-24T12:10:33.613",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295187,1740399033622,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.622",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295189,1740399033632,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.632",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295191,1740399033641,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.641",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295193,1740399033651,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.651",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295195,1740399033661,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.661",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295197,1740399033670,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.670",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295199,1740399033680,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.680",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295201,1740399033689,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.689",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295203,1740399033700,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.700",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295205,1740399033709,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.709",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295207,1740399033719,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.719",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295209,1740399033729,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.729",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295211,1740399033738,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.738",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295213,1740399033749,"fUST",-217.36421037,0.00013698,2,"2025-02-24T12:10:33.749",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295215,1740399033759,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.759",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295217,1740399033769,"fUST",-448.24833262,0.00013698,2,"2025-02-24T12:10:33.769",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295219,1740399033779,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.779",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295220,1740399033788,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.788",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295222,1740399033798,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.798",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295225,1740399033808,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.808",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295227,1740399033818,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.818",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295229,1740399033827,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.827",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295231,1740399033837,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.837",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295233,1740399033846,"fUST",-511.14155031,0.00013698,2,"2025-02-24T12:10:33.846",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295235,1740399033855,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.855",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295237,1740399033865,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.865",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295239,1740399033875,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.875",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295241,1740399033885,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.885",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295243,1740399033894,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.894",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295245,1740399033904,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.904",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295247,1740399033914,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.914",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295249,1740399033926,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.926",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295251,1740399033936,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.936",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295253,1740399033946,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.946",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295254,1740399033955,"fUST",-282.5,0.00013698,2,"2025-02-24T12:10:33.955",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295256,1740399033965,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.965",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295258,1740399033974,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.974",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295260,1740399033985,"fUST",-537.45,0.00013698,2,"2025-02-24T12:10:33.985",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295262,1740399033994,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:33.994",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295264,1740399034005,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.005",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295266,1740399034015,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.015",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295268,1740399034024,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.024",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295270,1740399034033,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.033",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295272,1740399034043,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.043",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295274,1740399034053,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.053",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295275,1740399034062,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.062",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295276,1740399034071,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.071",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295277,1740399034082,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.082",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295278,1740399034091,"fUST",-505.96472362,0.00013698,2,"2025-02-24T12:10:34.091",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295279,1740399034101,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.101",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295280,1740399034111,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.111",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295281,1740399034120,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.120",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295282,1740399034129,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.129",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295283,1740399034140,"fUST",-187.7885143,0.00013698,2,"2025-02-24T12:10:34.140",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295284,1740399034149,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.149",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295285,1740399034159,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.159",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295286,1740399034169,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.169",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295287,1740399034179,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.179",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295288,1740399034188,"fUST",-735.88,0.00013698,2,"2025-02-24T12:10:34.188",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295289,1740399034198,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.198",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295290,1740399034207,"fUST",-511.41781928,0.00013698,2,"2025-02-24T12:10:34.207",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295291,1740399034217,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.217",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295292,1740399034227,"fUST",-505.9443163,0.00013698,2,"2025-02-24T12:10:34.227",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295293,1740399034238,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.238",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295294,1740399034248,"fUST",-271.36050838,0.00013698,2,"2025-02-24T12:10:34.248",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295295,1740399034257,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.257",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295296,1740399034267,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.267",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295297,1740399034277,"fUST",-511.88453993,0.00013698,2,"2025-02-24T12:10:34.277",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295298,1740399034287,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.287",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295299,1740399034297,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.297",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295300,1740399034306,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.306",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295301,1740399034316,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.316",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295302,1740399034325,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.325",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295303,1740399034335,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.335",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295304,1740399034345,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.345",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295305,1740399034354,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.354",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295306,1740399034364,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.364",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295307,1740399034373,"fUST",-384.98105427,0.00013698,2,"2025-02-24T12:10:34.373",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295308,1740399034382,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.382",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295309,1740399034392,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.392",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295310,1740399034402,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.402",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295311,1740399034411,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.411",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295312,1740399034421,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.421",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295313,1740399034431,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.431",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295314,1740399034441,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.441",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295315,1740399034452,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.452",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295316,1740399034463,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.463",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295317,1740399034473,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.473",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295318,1740399034482,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.482",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295319,1740399034492,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.492",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295320,1740399034502,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.502",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295321,1740399034512,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.512",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295322,1740399034522,"fUST",-816.1,0.00013698,2,"2025-02-24T12:10:34.522",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295323,1740399034531,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.531",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295324,1740399034540,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.540",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295325,1740399034550,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.550",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295326,1740399034559,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.559",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295327,1740399034569,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.569",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295328,1740399034579,"fUST",-519.71,0.00013698,2,"2025-02-24T12:10:34.579",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295329,1740399034588,"fUST",-640.53785926,0.00013698,2,"2025-02-24T12:10:34.588",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295330,1740399034598,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.598",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295331,1740399034608,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.608",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295332,1740399034619,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.619",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295333,1740399034628,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.628",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295334,1740399034638,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.638",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295335,1740399034648,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.648",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295336,1740399034658,"fUST",-505.5855474,0.00013698,2,"2025-02-24T12:10:34.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295337,1740399034667,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.667",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295338,1740399034677,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295339,1740399034686,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.686",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295340,1740399034697,"fUST",-501.22811931,0.00013698,2,"2025-02-24T12:10:34.697",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295341,1740399034706,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.706",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295342,1740399034715,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.715",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295343,1740399034724,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.724",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295344,1740399034733,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.733",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295345,1740399034743,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.743",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295346,1740399034752,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.752",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295347,1740399034761,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.761",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295348,1740399034771,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.771",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295349,1740399034780,"fUST",-621.86909169,0.00013698,2,"2025-02-24T12:10:34.780",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295350,1740399034789,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.789",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295351,1740399034799,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.799",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295352,1740399034808,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.808",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295353,1740399034818,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.818",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295354,1740399034827,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.827",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295355,1740399034836,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.836",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295356,1740399034845,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.845",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295357,1740399034855,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.855",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295358,1740399034864,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.864",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295359,1740399034873,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.873",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295360,1740399034882,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.882",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295361,1740399034892,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.892",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295362,1740399034901,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.901",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295363,1740399034910,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.910",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295364,1740399034924,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.924",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295365,1740399034933,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.933",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295366,1740399034942,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.942",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295367,1740399034952,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.952",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295368,1740399034963,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.963",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295369,1740399034972,"fUST",-368.91878058,0.00013698,2,"2025-02-24T12:10:34.972",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295370,1740399034981,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.981",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295371,1740399034991,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:34.991",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295372,1740399035001,"fUST",-507.73813683,0.00013698,2,"2025-02-24T12:10:35.001",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295373,1740399035010,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.010",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295374,1740399035019,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.019",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295375,1740399035027,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.027",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295376,1740399035037,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.037",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295377,1740399035046,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.046",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295378,1740399035055,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.055",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295379,1740399035064,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.064",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295380,1740399035073,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.073",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295381,1740399035082,"fUST",-516.58445807,0.00013698,2,"2025-02-24T12:10:35.082",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295382,1740399035091,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.091",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295383,1740399035100,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.100",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295384,1740399035109,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.109",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295385,1740399035118,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.118",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295386,1740399035128,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.128",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295387,1740399035138,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.138",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295388,1740399035147,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.147",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295389,1740399035157,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.157",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295390,1740399035166,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.166",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295391,1740399035176,"fUST",-341.27654228,0.00013698,2,"2025-02-24T12:10:35.176",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295392,1740399035310,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.310",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295393,1740399035320,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.320",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295394,1740399035329,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.329",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295395,1740399035338,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.338",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295396,1740399035347,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.347",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295397,1740399035357,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.357",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295398,1740399035366,"fUST",-502.51161419,0.00013698,2,"2025-02-24T12:10:35.366",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295399,1740399035375,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.375",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295400,1740399035384,"fUST",-622.09688616,0.00013698,2,"2025-02-24T12:10:35.384",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295401,1740399035394,"fUST",-203.7473701,0.00013698,2,"2025-02-24T12:10:35.394",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295402,1740399035403,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.403",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295403,1740399035412,"fUST",-1388.02,0.00013698,2,"2025-02-24T12:10:35.412",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295404,1740399035421,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.421",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295405,1740399035430,"fUST",-500.0,0.00013698,5,"2025-02-24T12:10:35.430",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295406,1740399035440,"fUST",-3611.98,0.00013698,2,"2025-02-24T12:10:35.440",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295407,1740399035450,"fUST",-529.74,0.00013698,2,"2025-02-24T12:10:35.450",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295408,1740399035459,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.459",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295409,1740399035468,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.468",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295410,1740399035478,"fUST",-521.11,0.00013698,2,"2025-02-24T12:10:35.478",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295411,1740399035487,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.487",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295412,1740399035496,"fUST",-649.6,0.00013698,2,"2025-02-24T12:10:35.496",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295413,1740399035504,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.504",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295414,1740399035513,"fUST",-627.09126987,0.00013698,2,"2025-02-24T12:10:35.513",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295415,1740399035523,"fUST",-7112.69,0.00013698,2,"2025-02-24T12:10:35.523",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295416,1740399035532,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.532",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295417,1740399035542,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.542",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295418,1740399035551,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.551",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295419,1740399035560,"fUST",-755.46,0.00013698,2,"2025-02-24T12:10:35.560",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295420,1740399035569,"fUST",-301.17938195,0.00013698,2,"2025-02-24T12:10:35.569",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295421,1740399035578,"fUST",-1983.19,0.00013698,2,"2025-02-24T12:10:35.578",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295422,1740399035586,"fUST",-20299.05,0.00013698,2,"2025-02-24T12:10:35.586",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295423,1740399035595,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.595",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295424,1740399035604,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.604",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295425,1740399035613,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.613",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295426,1740399035623,"fUST",-514.33800532,0.00013698,2,"2025-02-24T12:10:35.623",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295427,1740399035632,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.632",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295428,1740399035641,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.641",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295429,1740399035656,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.656",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295430,1740399035665,"fUST",-969.14,0.00013698,2,"2025-02-24T12:10:35.665",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295431,1740399035674,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.674",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295432,1740399035684,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.684",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295433,1740399035694,"fUST",-892.9,0.00013698,2,"2025-02-24T12:10:35.694",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295434,1740399035703,"fUST",-505.62361308,0.00013698,2,"2025-02-24T12:10:35.703",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295435,1740399035712,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.712",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295436,1740399035721,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.721",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295437,1740399035730,"fUST",-501.94,0.00013698,2,"2025-02-24T12:10:35.730",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295438,1740399035739,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.739",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295439,1740399035749,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.749",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295440,1740399035758,"fUST",-1569.75,0.00013698,2,"2025-02-24T12:10:35.758",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295441,1740399035767,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.767",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295442,1740399035776,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.776",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295443,1740399035786,"fUST",-614.8,0.00013698,2,"2025-02-24T12:10:35.786",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295444,1740399035795,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.795",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295445,1740399035804,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.804",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295446,1740399035814,"fUST",-504.69339862,0.00013698,2,"2025-02-24T12:10:35.814",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295447,1740399035823,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.823",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295448,1740399035832,"fUST",-2658.69,0.00013698,2,"2025-02-24T12:10:35.832",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295449,1740399035842,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.842",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295450,1740399035851,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.851",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295451,1740399035860,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.860",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295452,1740399035870,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.870",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295453,1740399035879,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.879",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295454,1740399035888,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.888",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295455,1740399035898,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.898",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295456,1740399035907,"fUST",-661.65,0.00013698,2,"2025-02-24T12:10:35.907",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295457,1740399035919,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.919",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295458,1740399035928,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.928",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295459,1740399035937,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.937",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295460,1740399035947,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.947",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295461,1740399035956,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.956",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295462,1740399035966,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.966",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295463,1740399035976,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.976",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295464,1740399035985,"fUST",-1935.48,0.00013698,2,"2025-02-24T12:10:35.985",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295465,1740399035994,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:35.994",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295466,1740399036003,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.003",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295467,1740399036013,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.013",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295468,1740399036026,"fUST",-885.24,0.00013698,2,"2025-02-24T12:10:36.026",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295469,1740399036035,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.035",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295470,1740399036044,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.044",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295471,1740399036053,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.053",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295472,1740399036063,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.063",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295473,1740399036072,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.072",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295474,1740399036081,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.081",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295475,1740399036091,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.091",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295476,1740399036100,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.100",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295477,1740399036110,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.110",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295478,1740399036119,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.119",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295479,1740399036129,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.129",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295480,1740399036139,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.139",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295481,1740399036148,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.148",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295482,1740399036157,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.157",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295483,1740399036167,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.167",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295484,1740399036176,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.176",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295485,1740399036185,"fUST",-830.65,0.00013698,2,"2025-02-24T12:10:36.185",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295486,1740399036195,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.195",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295487,1740399036204,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.204",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295488,1740399036213,"fUST",-1633.9,0.00013698,2,"2025-02-24T12:10:36.213",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295489,1740399036222,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.222",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295490,1740399036231,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.231",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295491,1740399036240,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.240",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295492,1740399036250,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.250",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295493,1740399036259,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.259",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295494,1740399036268,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.268",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295495,1740399036277,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.277",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295496,1740399036286,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.286",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295497,1740399036295,"fUST",-606.23,0.00013698,2,"2025-02-24T12:10:36.295",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295498,1740399036305,"fUST",-631.77,0.00013698,2,"2025-02-24T12:10:36.305",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295499,1740399036314,"fUST",-402.62636359,0.00013698,2,"2025-02-24T12:10:36.314",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295500,1740399036323,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.323",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295501,1740399036333,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.333",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295502,1740399036342,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.342",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295503,1740399036352,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.352",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295504,1740399036361,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.361",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295505,1740399036371,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.371",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295506,1740399036381,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.381",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295507,1740399036390,"fUST",-504.43750704,0.00013698,2,"2025-02-24T12:10:36.390",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295508,1740399036399,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.399",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295509,1740399036408,"fUST",-922.05,0.00013698,2,"2025-02-24T12:10:36.408",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295510,1740399036417,"fUST",-501.31693015,0.00013698,2,"2025-02-24T12:10:36.417",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295511,1740399036426,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.426",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295512,1740399036435,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.435",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295513,1740399036444,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.444",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295514,1740399036454,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.454",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295515,1740399036466,"fUST",-569.36611099,0.00013698,2,"2025-02-24T12:10:36.466",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295516,1740399036583,"fUST",-29.53388901,0.00013698,2,"2025-02-24T12:10:36.583",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295517,1740399036593,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.593",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295518,1740399036602,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.602",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295519,1740399036612,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.612",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295520,1740399036621,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.621",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295521,1740399036631,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.631",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295522,1740399036640,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.640",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295523,1740399036649,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.649",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295524,1740399036658,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295525,1740399036667,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.667",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295526,1740399036676,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.676",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295527,1740399036685,"fUST",-501.91520882,0.00013698,2,"2025-02-24T12:10:36.685",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295528,1740399036695,"fUST",-526.9,0.00013698,2,"2025-02-24T12:10:36.695",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295529,1740399036704,"fUST",-316.99153871,0.00013698,2,"2025-02-24T12:10:36.704",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295530,1740399036713,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.713",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295531,1740399036722,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.722",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295532,1740399036732,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.732",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295533,1740399036741,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.741",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295534,1740399036750,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.750",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295535,1740399036760,"fUST",-604.88,0.00013698,2,"2025-02-24T12:10:36.760",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295536,1740399036769,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.769",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295537,1740399036778,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.778",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295538,1740399036787,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.787",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295539,1740399036796,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:36.796",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295540,1740399036805,"fUST",-0.68729563,0.00013698,2,"2025-02-24T12:10:36.805",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295585,1740399038574,"fUST",-676.47270437,0.00013698,2,"2025-02-24T12:10:38.574",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295587,1740399038583,"fUST",-1080.25,0.00013698,2,"2025-02-24T12:10:38.583",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295589,1740399038592,"fUST",-525.68992923,0.00013698,2,"2025-02-24T12:10:38.592",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295591,1740399038602,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.602",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295593,1740399038611,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.611",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295595,1740399038620,"fUST",-130.01262265,0.00013698,2,"2025-02-24T12:10:38.620",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295597,1740399038636,"fUST",-370.35015542,0.00013698,2,"2025-02-24T12:10:38.636",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295599,1740399038645,"fUST",-2119.33,0.00013698,2,"2025-02-24T12:10:38.645",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295601,1740399038654,"fUST",-504.10731782,0.00013698,2,"2025-02-24T12:10:38.654",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295604,1740399038663,"fUST",-151.0,0.00013698,2,"2025-02-24T12:10:38.663",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295606,1740399038672,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.672",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295608,1740399038682,"fUST",-151.0,0.00013698,2,"2025-02-24T12:10:38.682",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295610,1740399038691,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.691",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295612,1740399038702,"fUST",-1188.6,0.00013698,2,"2025-02-24T12:10:38.702",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295614,1740399038711,"fUST",-500.35932991,0.00013698,2,"2025-02-24T12:10:38.711",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295616,1740399038720,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.720",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295618,1740399038729,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.729",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295620,1740399038738,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.738",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295622,1740399038748,"fUST",-207.24081228,0.00013698,2,"2025-02-24T12:10:38.748",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295624,1740399038756,"fUST",-500.68260627,0.00013698,2,"2025-02-24T12:10:38.756",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295626,1740399038765,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.765",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295628,1740399038775,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.775",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295630,1740399038784,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.784",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295632,1740399038793,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.793",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295634,1740399038802,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:38.802",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295636,1740399038811,"fUST",-1236.68,0.00013698,2,"2025-02-24T12:10:38.811",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354295637,1740399038820,"fUST",-217.08463156,0.00013698,2,"2025-02-24T12:10:38.820",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296157,1740399043825,"fUST",-282.91536844,0.00013698,2,"2025-02-24T12:10:43.825",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296159,1740399043835,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:43.835",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296161,1740399043845,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:43.845",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296163,1740399043854,"fUST",-204.80140441,0.00013698,2,"2025-02-24T12:10:43.854",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296172,1740399043933,"fUST",-295.19859559,0.00013698,2,"2025-02-24T12:10:43.933",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296174,1740399043943,"fUST",-170.20082998,0.00013698,2,"2025-02-24T12:10:43.943",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296176,1740399043953,"fUST",-35.22228883,0.00013698,2,"2025-02-24T12:10:43.953",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296437,1740399046530,"fUST",-464.77771117,0.00013698,2,"2025-02-24T12:10:46.530",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296439,1740399046540,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:46.540",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296441,1740399046550,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:46.550",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296443,1740399046559,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:46.559",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296445,1740399046568,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:46.568",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296448,1740399046578,"fUST",-500.0,0.00013698,2,"2025-02-24T12:10:46.578",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296450,1740399046587,"fUST",-2429.06228883,0.00013698,2,"2025-02-24T12:10:46.587",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354296472,1740399046713,"fUST",-2991.22533383,0.00013698,2,"2025-02-24T12:10:46.713",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354297683,1740399360855,"fUST",334.010194,9.041e-05,2,"2025-02-24T12:16:00.855",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354297725,1740400237746,"fUST",-384.96878488,0.00013454,2,"2025-02-24T12:30:37.746",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354298238,1740400245730,"fUST",-2000.0,0.00013454,2,"2025-02-24T12:30:45.730",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299432,1740400414325,"fUST",334.951202,9.041e-05,2,"2025-02-24T12:33:34.325",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299478,1740401435271,"fUST",318.203641,9.041e-05,2,"2025-02-24T12:50:35.271",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299481,1740401435287,"fUST",-156.06195756,0.00013139,2,"2025-02-24T12:50:35.287",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299483,1740401435297,"fUST",-1380.56840021,0.00013158,2,"2025-02-24T12:50:35.297",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299485,1740401435306,"fUST",-7028.47533884,0.00013182,5,"2025-02-24T12:50:35.306",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299487,1740401435316,"fUST",-9735.22557513,0.00013182,5,"2025-02-24T12:50:35.316",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299489,1740401435325,"fUST",-19601.91606613,0.00013182,2,"2025-02-24T12:50:35.325",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299491,1740401435334,"fUST",-300.0,0.00013195,2,"2025-02-24T12:50:35.334",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299493,1740401435343,"fUST",-151.0,0.000134,2,"2025-02-24T12:50:35.343",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299495,1740401435353,"fUST",-2013.87097916,0.000134,5,"2025-02-24T12:50:35.353",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299497,1740401435363,"fUST",-309.90589162,0.00013598,2,"2025-02-24T12:50:35.363",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299499,1740401435372,"fUST",-1900.44789316,0.000136,2,"2025-02-24T12:50:35.372",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299501,1740401435381,"fUST",-309.9058916,0.00013639,2,"2025-02-24T12:50:35.381",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299503,1740401435390,"fUST",-500.0,0.00013673,2,"2025-02-24T12:50:35.390",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299505,1740401435399,"fUST",-500.0,0.00013673,2,"2025-02-24T12:50:35.399",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299507,1740401435408,"fUST",-500.0,0.00013673,2,"2025-02-24T12:50:35.408",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299509,1740401435418,"fUST",-309.9058916,0.00013681,2,"2025-02-24T12:50:35.418",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299511,1740401435427,"fUST",-151.0,0.0001369,2,"2025-02-24T12:50:35.427",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299513,1740401435437,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.437",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299515,1740401435446,"fUST",-500.70875417,0.00013698,2,"2025-02-24T12:50:35.446",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299517,1740401435455,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.455",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299519,1740401435465,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.465",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299521,1740401435476,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.476",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299523,1740401435485,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.485",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299526,1740401435495,"fUST",-502.07942554,0.00013698,2,"2025-02-24T12:50:35.495",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299529,1740401435505,"fUST",-486.09552554,0.00013698,2,"2025-02-24T12:50:35.505",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299532,1740401435514,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.514",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299535,1740401435524,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.524",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299538,1740401435533,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.533",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299541,1740401435542,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.542",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299544,1740401435552,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.552",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299547,1740401435561,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.561",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299550,1740401435570,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.570",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299553,1740401435580,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.580",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299556,1740401435590,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.590",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299559,1740401435599,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.599",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299562,1740401435608,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.608",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299565,1740401435618,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.618",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299568,1740401435627,"fUST",-576.00802219,0.00013698,2,"2025-02-24T12:50:35.627",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299570,1740401435636,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.636",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299572,1740401435646,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.646",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299574,1740401435655,"fUST",-619.82649121,0.00013698,2,"2025-02-24T12:50:35.655",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299577,1740401435665,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.665",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299580,1740401435675,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.675",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299582,1740401435684,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.684",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299584,1740401435694,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.694",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299586,1740401435703,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.703",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299588,1740401435713,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.713",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299590,1740401435722,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.722",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299592,1740401435731,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.731",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299594,1740401435740,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.740",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299596,1740401435749,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.749",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299597,1740401435762,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.762",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299600,1740401435771,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.771",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299601,1740401435780,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.780",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299604,1740401435790,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.790",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299605,1740401435800,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.800",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299607,1740401435810,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.810",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299609,1740401435820,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.820",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299611,1740401435829,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.829",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299613,1740401435839,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.839",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299615,1740401435848,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.848",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299617,1740401435857,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.857",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299619,1740401435867,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.867",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299622,1740401435876,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.876",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299624,1740401435886,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.886",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299625,1740401435894,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.894",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299628,1740401435903,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.903",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299630,1740401435913,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.913",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299632,1740401435922,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.922",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299634,1740401435931,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.931",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299636,1740401435941,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.941",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299638,1740401435950,"fUST",-456.725,0.00013698,2,"2025-02-24T12:50:35.950",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299640,1740401435959,"fUST",-169.065,0.00013698,2,"2025-02-24T12:50:35.959",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299642,1740401435968,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.968",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299644,1740401435978,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.978",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299646,1740401435987,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.987",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299648,1740401435995,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:35.995",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299650,1740401436004,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.004",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299652,1740401436013,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.013",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299654,1740401436023,"fUST",-304.52058903,0.00013698,2,"2025-02-24T12:50:36.023",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299656,1740401436032,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.032",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299658,1740401436041,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.041",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299660,1740401436050,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.050",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299662,1740401436059,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.059",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299664,1740401436068,"fUST",-501.42556163,0.00013698,2,"2025-02-24T12:50:36.068",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299666,1740401436077,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.077",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299668,1740401436087,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.087",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299670,1740401436095,"fUST",-502.00232462,0.00013698,2,"2025-02-24T12:50:36.095",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299672,1740401436105,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.105",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299674,1740401436114,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.114",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299676,1740401436123,"fUST",-502.9400247,0.00013698,2,"2025-02-24T12:50:36.123",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299678,1740401436133,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.133",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299680,1740401436142,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.142",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299682,1740401436151,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.151",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299684,1740401436160,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.160",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299686,1740401436170,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.170",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299687,1740401436179,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.179",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299690,1740401436189,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.189",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299692,1740401436198,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.198",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299694,1740401436208,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.208",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299695,1740401436217,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.217",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299697,1740401436227,"fUST",-507.5762557,0.00013698,2,"2025-02-24T12:50:36.227",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299699,1740401436237,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.237",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299701,1740401436246,"fUST",-307.86555289,0.00013698,2,"2025-02-24T12:50:36.246",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299703,1740401436256,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.256",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299705,1740401436265,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.265",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299708,1740401436275,"fUST",-691.53,0.00013698,2,"2025-02-24T12:50:36.275",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299710,1740401436284,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.284",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299712,1740401436294,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.294",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299714,1740401436303,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.303",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299715,1740401436312,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.312",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299717,1740401436321,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.321",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299720,1740401436331,"fUST",-300.86930978,0.00013698,2,"2025-02-24T12:50:36.331",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299722,1740401436340,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.340",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299724,1740401436349,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.349",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299726,1740401436358,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.358",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299727,1740401436368,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.368",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299729,1740401436377,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.377",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299732,1740401436386,"fUST",-395.75672126,0.00013698,2,"2025-02-24T12:50:36.386",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299734,1740401436396,"fUST",-599.71032915,0.00013698,2,"2025-02-24T12:50:36.396",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299736,1740401436406,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.406",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299738,1740401436415,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.415",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299740,1740401436426,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.426",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299742,1740401436435,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.435",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299744,1740401436445,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.445",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299746,1740401436454,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.454",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299748,1740401436464,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.464",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299750,1740401436474,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.474",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299752,1740401436483,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.483",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299754,1740401436492,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.492",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299756,1740401436501,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.501",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299758,1740401436510,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.510",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299760,1740401436519,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.519",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299762,1740401436528,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.528",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299764,1740401436537,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.537",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299766,1740401436546,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.546",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299768,1740401436555,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.555",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299770,1740401436564,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.564",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299772,1740401436573,"fUST",-898.47,0.00013698,2,"2025-02-24T12:50:36.573",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299774,1740401436582,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.582",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299776,1740401436592,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.592",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299778,1740401436601,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.601",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299780,1740401436610,"fUST",-526.3,0.00013698,2,"2025-02-24T12:50:36.610",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299782,1740401436620,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.620",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299784,1740401436629,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.629",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299786,1740401436638,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.638",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299788,1740401436647,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.647",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299790,1740401436657,"fUST",-326.69354963,0.00013698,2,"2025-02-24T12:50:36.657",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299792,1740401436666,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.666",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299794,1740401436676,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.676",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299796,1740401436684,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.684",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299798,1740401436694,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.694",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299800,1740401436703,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.703",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299802,1740401436712,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.712",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299804,1740401436721,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.721",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299806,1740401436731,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.731",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299808,1740401436740,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.740",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299810,1740401436750,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.750",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299812,1740401436763,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.763",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299814,1740401436772,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.772",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299816,1740401436781,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.781",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299818,1740401436791,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.791",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299820,1740401436800,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.800",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299822,1740401436809,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.809",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299824,1740401436819,"fUST",-595.47563154,0.00013698,2,"2025-02-24T12:50:36.819",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299826,1740401436828,"fUST",-638.99,0.00013698,2,"2025-02-24T12:50:36.828",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299828,1740401436837,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.837",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299830,1740401436846,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.846",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299832,1740401436855,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.855",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299834,1740401436864,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.864",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299836,1740401436873,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.873",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299838,1740401436882,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.882",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299840,1740401436891,"fUST",-502.21787482,0.00013698,2,"2025-02-24T12:50:36.891",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299842,1740401436900,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.900",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299844,1740401436908,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.908",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299846,1740401436917,"fUST",-241.48260556,0.00013698,2,"2025-02-24T12:50:36.917",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299848,1740401436926,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.926",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299850,1740401436936,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.936",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299852,1740401436945,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.945",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299853,1740401436954,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.954",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299855,1740401436963,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.963",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299857,1740401436972,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.972",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299859,1740401436982,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.982",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299860,1740401436991,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:36.991",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299861,1740401437000,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.000",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299862,1740401437009,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.009",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299863,1740401437017,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.017",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299864,1740401437027,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.027",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299865,1740401437036,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.036",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299866,1740401437044,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.044",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299867,1740401437053,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.053",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299868,1740401437063,"fUST",-503.53003335,0.00013698,2,"2025-02-24T12:50:37.063",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299869,1740401437072,"fUST",-501.74822567,0.00013698,2,"2025-02-24T12:50:37.072",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299870,1740401437081,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.081",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299871,1740401437090,"fUST",-585.69355321,0.00013698,2,"2025-02-24T12:50:37.090",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299872,1740401437099,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.099",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299873,1740401437107,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.107",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299874,1740401437116,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.116",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299875,1740401437125,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.125",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299877,1740401437135,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.135",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299879,1740401437145,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.145",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299881,1740401437154,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.154",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299883,1740401437163,"fUST",-520.07190977,0.00013698,2,"2025-02-24T12:50:37.163",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299885,1740401437172,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.172",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299887,1740401437180,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.180",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299889,1740401437189,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.189",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299891,1740401437198,"fUST",-362.33072118,0.00013698,2,"2025-02-24T12:50:37.198",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299893,1740401437207,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.207",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299895,1740401437217,"fUST",-506.02512467,0.00013698,2,"2025-02-24T12:50:37.217",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299897,1740401437227,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.227",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299899,1740401437237,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.237",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299918,1740401437382,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.382",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299921,1740401437391,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.391",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299924,1740401437400,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.400",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299926,1740401437410,"fUST",-501.95799065,0.00013698,2,"2025-02-24T12:50:37.410",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299930,1740401437420,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.420",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299934,1740401437429,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.429",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299938,1740401437439,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.439",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299942,1740401437449,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.449",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299945,1740401437458,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.458",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299949,1740401437467,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.467",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299951,1740401437478,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.478",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299953,1740401437487,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.487",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299955,1740401437496,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.496",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299957,1740401437505,"fUST",-338.11209511,0.00013698,2,"2025-02-24T12:50:37.505",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299959,1740401437514,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.514",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299961,1740401437523,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.523",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299963,1740401437532,"fUST",-577.23,0.00013698,2,"2025-02-24T12:50:37.532",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299965,1740401437542,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.542",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299967,1740401437550,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.550",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299969,1740401437559,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.559",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299971,1740401437568,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.568",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299973,1740401437577,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.577",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299975,1740401437586,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.586",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299977,1740401437595,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.595",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299979,1740401437604,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.604",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299981,1740401437613,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.613",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299983,1740401437622,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.622",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299985,1740401437631,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.631",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299987,1740401437641,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.641",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299989,1740401437650,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.650",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299991,1740401437659,"fUST",-26306.43,0.00013698,2,"2025-02-24T12:50:37.659",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299993,1740401437668,"fUST",-528.3764135,0.00013698,2,"2025-02-24T12:50:37.668",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299995,1740401437677,"fUST",-221.57033021,0.00013698,2,"2025-02-24T12:50:37.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299997,1740401437686,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.686",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354299999,1740401437696,"fUST",-997.33,0.00013698,2,"2025-02-24T12:50:37.696",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300001,1740401437705,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.705",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300003,1740401437715,"fUST",-2325.1,0.00013698,2,"2025-02-24T12:50:37.715",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300005,1740401437726,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.726",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300007,1740401437735,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.735",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300009,1740401437744,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.744",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300011,1740401437757,"fUST",-853.06,0.00013698,2,"2025-02-24T12:50:37.757",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300013,1740401437767,"fUST",-600.28895157,0.00013698,2,"2025-02-24T12:50:37.767",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300015,1740401437776,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.776",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300017,1740401437785,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.785",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300019,1740401437795,"fUST",-500.33626987,0.00013698,2,"2025-02-24T12:50:37.795",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300021,1740401437806,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.806",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300023,1740401437816,"fUST",-701.26,0.00013698,2,"2025-02-24T12:50:37.816",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300025,1740401437826,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.826",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300027,1740401437835,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.835",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300029,1740401437844,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.844",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300031,1740401437854,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.854",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300033,1740401437862,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.862",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300035,1740401437872,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.872",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300037,1740401437881,"fUST",-9497.47,0.00013698,2,"2025-02-24T12:50:37.881",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300039,1740401437890,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.890",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300041,1740401437899,"fUST",-395.04852961,0.00013698,2,"2025-02-24T12:50:37.899",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300043,1740401437908,"fUST",-829.52,0.00013698,2,"2025-02-24T12:50:37.908",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300045,1740401437918,"fUST",-535.65,0.00013698,2,"2025-02-24T12:50:37.918",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300047,1740401437927,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.927",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300049,1740401437936,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.936",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300051,1740401437945,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.945",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300053,1740401437955,"fUST",-589.16,0.00013698,2,"2025-02-24T12:50:37.955",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300055,1740401437964,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.964",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300057,1740401437974,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.974",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300059,1740401437983,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.983",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300061,1740401437993,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:37.993",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300063,1740401438002,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.002",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300067,1740401438012,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.012",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300069,1740401438022,"fUST",-1137.56,0.00013698,2,"2025-02-24T12:50:38.022",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300071,1740401438031,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.031",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300073,1740401438040,"fUST",-532.17,0.00013698,2,"2025-02-24T12:50:38.040",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300076,1740401438051,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.051",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300078,1740401438060,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.060",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300079,1740401438069,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.069",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300081,1740401438079,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.079",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300084,1740401438088,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.088",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300085,1740401438097,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.097",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300087,1740401438106,"fUST",-1957.41,0.00013698,2,"2025-02-24T12:50:38.106",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300089,1740401438116,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.116",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300091,1740401438124,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.124",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300093,1740401438134,"fUST",-729.41,0.00013698,2,"2025-02-24T12:50:38.134",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300095,1740401438143,"fUST",-3594.09,0.00013698,2,"2025-02-24T12:50:38.143",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300097,1740401438153,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.153",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300099,1740401438162,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.162",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300101,1740401438171,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.171",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300103,1740401438180,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.180",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300106,1740401438190,"fUST",-501.57866596,0.00013698,2,"2025-02-24T12:50:38.190",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300108,1740401438199,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.199",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300110,1740401438209,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.209",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300111,1740401438218,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.218",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300113,1740401438228,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.228",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300115,1740401438237,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.237",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300117,1740401438246,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.246",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300119,1740401438255,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.255",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300121,1740401438264,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.264",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300123,1740401438274,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.274",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300125,1740401438282,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.282",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300127,1740401438291,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.291",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300129,1740401438300,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.300",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300132,1740401438309,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.309",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300134,1740401438319,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.319",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300136,1740401438328,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.328",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300137,1740401438337,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.337",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300140,1740401438346,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.346",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300142,1740401438356,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.356",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300144,1740401438365,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.365",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300146,1740401438374,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.374",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300148,1740401438384,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.384",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300150,1740401438393,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.393",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300151,1740401438403,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.403",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300154,1740401438412,"fUST",-1034.64,0.00013698,2,"2025-02-24T12:50:38.412",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300156,1740401438421,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.421",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300158,1740401438430,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.430",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300160,1740401438439,"fUST",-2564.49,0.00013698,2,"2025-02-24T12:50:38.439",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300162,1740401438449,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.449",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300164,1740401438458,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.458",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300165,1740401438467,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.467",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300168,1740401438477,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.477",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300170,1740401438486,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.486",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300172,1740401438495,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.495",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300174,1740401438504,"fUST",-1160.86,0.00013698,2,"2025-02-24T12:50:38.504",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300175,1740401438514,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.514",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300178,1740401438523,"fUST",-782.09,0.00013698,2,"2025-02-24T12:50:38.523",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300180,1740401438533,"fUST",-2047.89,0.00013698,2,"2025-02-24T12:50:38.533",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300181,1740401438542,"fUST",-472.66903431,0.00013698,2,"2025-02-24T12:50:38.542",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300184,1740401438552,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.552",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300185,1740401438561,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.561",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300187,1740401438570,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.570",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300189,1740401438580,"fUST",-947.34,0.00013698,2,"2025-02-24T12:50:38.580",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300191,1740401438590,"fUST",-253.87792953,0.00013698,2,"2025-02-24T12:50:38.590",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300194,1740401438600,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.600",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300196,1740401438610,"fUST",-644.84140235,0.00013698,2,"2025-02-24T12:50:38.610",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300198,1740401438620,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.620",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300200,1740401438629,"fUST",-644.93454195,0.00013698,2,"2025-02-24T12:50:38.629",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300202,1740401438639,"fUST",-520.14506571,0.00013698,2,"2025-02-24T12:50:38.639",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300204,1740401438649,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.649",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300206,1740401438658,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300208,1740401438668,"fUST",-622.63,0.00013698,2,"2025-02-24T12:50:38.668",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300210,1740401438677,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300212,1740401438686,"fUST",-735.52,0.00013698,2,"2025-02-24T12:50:38.686",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300214,1740401438696,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.696",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300216,1740401438706,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.706",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300218,1740401438716,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.716",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300220,1740401438726,"fUST",-175.45874379,0.00013698,2,"2025-02-24T12:50:38.726",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300222,1740401438735,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.735",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300224,1740401438744,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.744",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300226,1740401438757,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.757",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300228,1740401438766,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.766",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300230,1740401438774,"fUST",-1067.66,0.00013698,2,"2025-02-24T12:50:38.774",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300232,1740401438784,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.784",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300234,1740401438794,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.794",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300236,1740401438802,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.802",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300238,1740401438811,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.811",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300240,1740401438820,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.820",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300242,1740401438829,"fUST",-501.04512962,0.00013698,2,"2025-02-24T12:50:38.829",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300244,1740401438838,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.838",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300246,1740401438847,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.847",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300248,1740401438856,"fUST",-729.72,0.00013698,2,"2025-02-24T12:50:38.856",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300250,1740401438865,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.865",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300252,1740401438874,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.874",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300254,1740401438883,"fUST",-1248.57,0.00013698,2,"2025-02-24T12:50:38.883",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300256,1740401438893,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.893",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300258,1740401438902,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.902",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300260,1740401438911,"fUST",-636.21089963,0.00013698,2,"2025-02-24T12:50:38.911",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300262,1740401438919,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.919",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300264,1740401438928,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.928",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300266,1740401438937,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.937",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300268,1740401438946,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.946",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300270,1740401438955,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.955",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300271,1740401438964,"fUST",-2974.58,0.00013698,2,"2025-02-24T12:50:38.964",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300273,1740401438974,"fUST",-504.94,0.00013698,2,"2025-02-24T12:50:38.974",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300275,1740401438983,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:38.983",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300277,1740401438993,"fUST",-159.555714,0.00013698,2,"2025-02-24T12:50:38.993",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300279,1740401439002,"fUST",-152.0,0.00013698,2,"2025-02-24T12:50:39.002",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300281,1740401439011,"fUST",-628.21032011,0.00013698,2,"2025-02-24T12:50:39.011",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300283,1740401439020,"fUST",-340.76899894,0.00013698,2,"2025-02-24T12:50:39.020",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300285,1740401439029,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.029",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300287,1740401439038,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.038",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300289,1740401439046,"fUST",-785.84,0.00013698,2,"2025-02-24T12:50:39.046",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300291,1740401439056,"fUST",-728.46,0.00013698,2,"2025-02-24T12:50:39.056",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300293,1740401439065,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.065",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300295,1740401439074,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.074",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300297,1740401439083,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.083",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300299,1740401439092,"fUST",-8897.49,0.00013698,2,"2025-02-24T12:50:39.092",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300301,1740401439101,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.101",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300303,1740401439109,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.109",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300305,1740401439119,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.119",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300307,1740401439127,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.127",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300308,1740401439137,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.137",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300310,1740401439146,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.146",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300312,1740401439155,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.155",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300314,1740401439164,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.164",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300316,1740401439174,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.174",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300318,1740401439184,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.184",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300320,1740401439194,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.194",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300322,1740401439204,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.204",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300324,1740401439215,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.215",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300325,1740401439225,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.225",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300327,1740401439234,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.234",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300329,1740401439244,"fUST",-860.23,0.00013698,2,"2025-02-24T12:50:39.244",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300331,1740401439253,"fUST",-1557.44,0.00013698,2,"2025-02-24T12:50:39.253",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300333,1740401439262,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.262",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300335,1740401439272,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.272",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300337,1740401439281,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.281",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300339,1740401439290,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.290",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300340,1740401439299,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.299",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300342,1740401439309,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.309",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300344,1740401439319,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.319",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300346,1740401439329,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.329",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300349,1740401439338,"fUST",-918.96,0.00013698,2,"2025-02-24T12:50:39.338",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300352,1740401439348,"fUST",-500.96943657,0.00013698,2,"2025-02-24T12:50:39.348",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300354,1740401439357,"fUST",-2783.37,0.00013698,2,"2025-02-24T12:50:39.357",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300356,1740401439366,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.366",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300358,1740401439375,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.375",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300360,1740401439384,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.384",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300362,1740401439393,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.393",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300364,1740401439402,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.402",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300366,1740401439412,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.412",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300369,1740401439421,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.421",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300372,1740401439430,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.430",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300374,1740401439439,"fUST",-1746.94,0.00013698,2,"2025-02-24T12:50:39.439",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300376,1740401439448,"fUST",-5122.06,0.00013698,2,"2025-02-24T12:50:39.448",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300378,1740401439457,"fUST",-500.0,0.00013698,2,"2025-02-24T12:50:39.457",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300380,1740401439466,"fUST",-277.078422,0.00013699,2,"2025-02-24T12:50:39.466",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300382,1740401439475,"fUST",-186.881028,0.00013699,2,"2025-02-24T12:50:39.475",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300384,1740401439485,"fUST",-189.0,0.000137,2,"2025-02-24T12:50:39.485",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300386,1740401439494,"fUST",-151.0,0.000137,2,"2025-02-24T12:50:39.494",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300387,1740401439503,"fUST",-151.0,0.000137,2,"2025-02-24T12:50:39.503",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300389,1740401439512,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.512",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300391,1740401439521,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.521",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300393,1740401439530,"fUST",-154.8331553,0.000137,2,"2025-02-24T12:50:39.530",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300395,1740401439539,"fUST",-154.8331553,0.000137,2,"2025-02-24T12:50:39.539",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300397,1740401439548,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.548",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300399,1740401439557,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.557",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300401,1740401439566,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.566",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300402,1740401439575,"fUST",-154.8331553,0.000137,2,"2025-02-24T12:50:39.575",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300404,1740401439585,"fUST",-154.6494138,0.000137,2,"2025-02-24T12:50:39.585",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300406,1740401439594,"fUST",-153.0,0.000137,2,"2025-02-24T12:50:39.594",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300408,1740401439603,"fUST",-557.2941539,0.000137,2,"2025-02-24T12:50:39.603",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300410,1740401439612,"fUST",-154.796407,0.000137,2,"2025-02-24T12:50:39.612",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300412,1740401439621,"fUST",-710.587666,0.000137,2,"2025-02-24T12:50:39.621",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300415,1740401439630,"fUST",-309.9058916,0.00013722,2,"2025-02-24T12:50:39.630",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300417,1740401439639,"fUST",-309.9058916,0.00013763,2,"2025-02-24T12:50:39.639",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300419,1740401439649,"fUST",-860.23,0.00013772,2,"2025-02-24T12:50:39.649",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300421,1740401439658,"fUST",-260.84108868,0.00013773,2,"2025-02-24T12:50:39.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300422,1740401439667,"fUST",-160.10278345,0.00013773,2,"2025-02-24T12:50:39.667",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300424,1740401439676,"fUST",-506.01145307,0.00013773,2,"2025-02-24T12:50:39.676",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300426,1740401439686,"fUST",-538.0,0.00013775,2,"2025-02-24T12:50:39.686",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300428,1740401439695,"fUST",-1970.0,0.00013775,2,"2025-02-24T12:50:39.695",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300430,1740401439704,"fUST",-2285.0,0.00013775,2,"2025-02-24T12:50:39.704",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300432,1740401439713,"fUST",-396.0,0.00013775,2,"2025-02-24T12:50:39.713",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300434,1740401439722,"fUST",-185.526,0.00013775,2,"2025-02-24T12:50:39.722",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300436,1740401439732,"fUST",-254.026,0.00013775,2,"2025-02-24T12:50:39.732",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300438,1740401439741,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.741",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300439,1740401439752,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.752",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300441,1740401439763,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.763",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300443,1740401439772,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.772",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300445,1740401439782,"fUST",-491.2462923,0.00013777,2,"2025-02-24T12:50:39.782",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300447,1740401439791,"fUST",-443.3077246,0.00013777,2,"2025-02-24T12:50:39.791",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300449,1740401439801,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.801",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300451,1740401439810,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.810",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300453,1740401439819,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.819",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300454,1740401439827,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.827",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300456,1740401439837,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.837",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300458,1740401439847,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.847",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300460,1740401439856,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.856",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300462,1740401439865,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.865",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300464,1740401439874,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.874",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300466,1740401439883,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.883",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300468,1740401439892,"fUST",-352.00660727,0.00013777,2,"2025-02-24T12:50:39.892",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300470,1740401439902,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.902",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300472,1740401439910,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.910",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300473,1740401439920,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.920",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300475,1740401439929,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.929",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300477,1740401439938,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.938",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300479,1740401439947,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.947",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300481,1740401439956,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.956",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300483,1740401439965,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.965",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300485,1740401439974,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.974",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300487,1740401439983,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.983",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300488,1740401439992,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:39.992",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300490,1740401440001,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.001",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300492,1740401440010,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.010",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300494,1740401440019,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.019",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300496,1740401440029,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.029",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300498,1740401440038,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.038",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300500,1740401440047,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.047",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300502,1740401440057,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.057",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300504,1740401440066,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.066",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300506,1740401440075,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.075",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300508,1740401440084,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.084",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300510,1740401440093,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.093",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300511,1740401440102,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.102",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300513,1740401440111,"fUST",-173.00527785,0.00013777,2,"2025-02-24T12:50:40.111",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300515,1740401440121,"fUST",-500.0,0.00013777,2,"2025-02-24T12:50:40.121",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300517,1740401440131,"fUST",-860.23,0.00013777,2,"2025-02-24T12:50:40.131",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300519,1740401440140,"fUST",-1034.64,0.00013778,2,"2025-02-24T12:50:40.140",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300521,1740401440149,"fUST",-1034.64,0.00013778,2,"2025-02-24T12:50:40.149",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300523,1740401440158,"fUST",-860.23,0.00013778,2,"2025-02-24T12:50:40.158",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300525,1740401440167,"fUST",-1034.64,0.00013779,2,"2025-02-24T12:50:40.167",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300527,1740401440177,"fUST",-1034.64,0.00013779,2,"2025-02-24T12:50:40.177",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300529,1740401440186,"fUST",-1034.64,0.00013779,2,"2025-02-24T12:50:40.186",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300531,1740401440195,"fUST",-1034.64,0.00013779,2,"2025-02-24T12:50:40.195",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300533,1740401440205,"fUST",-1034.64,0.00013779,2,"2025-02-24T12:50:40.205",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300535,1740401440214,"fUST",-1034.75232722,0.00013779,2,"2025-02-24T12:50:40.214",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300537,1740401440224,"fUST",-860.23,0.00013779,2,"2025-02-24T12:50:40.224",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300539,1740401440233,"fUST",-860.23,0.00013779,2,"2025-02-24T12:50:40.233",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300541,1740401440243,"fUST",-860.23,0.00013779,2,"2025-02-24T12:50:40.243",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300542,1740401440252,"fUST",-860.23,0.00013779,2,"2025-02-24T12:50:40.252",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300544,1740401440262,"fUST",-860.25856239,0.00013779,2,"2025-02-24T12:50:40.262",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300546,1740401440271,"fUST",-500.00904836,0.0001378,2,"2025-02-24T12:50:40.271",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300548,1740401440281,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.281",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300550,1740401440290,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.290",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300552,1740401440299,"fUST",-308.58384707,0.0001378,2,"2025-02-24T12:50:40.299",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300554,1740401440308,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.308",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300556,1740401440318,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.318",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300558,1740401440327,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.327",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300560,1740401440336,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.336",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300562,1740401440345,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.345",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300564,1740401440354,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.354",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300565,1740401440363,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.363",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300567,1740401440373,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.373",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300569,1740401440383,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.383",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300571,1740401440392,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.392",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300573,1740401440402,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.402",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300586,1740401440523,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.523",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300588,1740401440533,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.533",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300590,1740401440543,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.543",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300592,1740401440552,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.552",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300594,1740401440561,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.561",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300596,1740401440571,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.571",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300598,1740401440580,"fUST",-504.73713662,0.0001378,2,"2025-02-24T12:50:40.580",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300600,1740401440589,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.589",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300602,1740401440599,"fUST",-235.45645316,0.0001378,2,"2025-02-24T12:50:40.599",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300603,1740401440608,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.608",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300605,1740401440617,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.617",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300607,1740401440627,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.627",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300609,1740401440636,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.636",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300611,1740401440645,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.645",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300613,1740401440654,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.654",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300615,1740401440663,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.663",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300617,1740401440672,"fUST",-493.83145578,0.0001378,2,"2025-02-24T12:50:40.672",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300619,1740401440681,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.681",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300621,1740401440691,"fUST",-234.11036313,0.0001378,2,"2025-02-24T12:50:40.691",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300623,1740401440700,"fUST",-388.23531574,0.0001378,2,"2025-02-24T12:50:40.700",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300625,1740401440709,"fUST",-506.33915567,0.0001378,2,"2025-02-24T12:50:40.709",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300627,1740401440718,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.718",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300628,1740401440728,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.728",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300630,1740401440737,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.737",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300632,1740401440747,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.747",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300634,1740401440760,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.760",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300636,1740401440769,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.769",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300638,1740401440778,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.778",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300640,1740401440788,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.788",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300642,1740401440797,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.797",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300644,1740401440806,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.806",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300646,1740401440815,"fUST",-283.5637028,0.0001378,2,"2025-02-24T12:50:40.815",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300648,1740401440824,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.824",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300650,1740401440834,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.834",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300652,1740401440843,"fUST",-691.53,0.0001378,2,"2025-02-24T12:50:40.843",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300654,1740401440852,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.852",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300656,1740401440861,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.861",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300657,1740401440870,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.870",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300659,1740401440879,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.879",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300661,1740401440888,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.888",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300663,1740401440898,"fUST",-387.15221627,0.0001378,2,"2025-02-24T12:50:40.898",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300665,1740401440907,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.907",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300667,1740401440916,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.916",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300669,1740401440925,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.925",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300671,1740401440934,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.934",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300673,1740401440943,"fUST",-898.47,0.0001378,2,"2025-02-24T12:50:40.943",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300674,1740401440951,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.951",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300676,1740401440961,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.961",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300678,1740401440970,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.970",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300680,1740401440980,"fUST",-526.3,0.0001378,2,"2025-02-24T12:50:40.980",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300682,1740401440990,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.990",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300684,1740401440999,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:40.999",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300686,1740401441008,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.008",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300688,1740401441018,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.018",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300690,1740401441027,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.027",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300692,1740401441036,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.036",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300694,1740401441045,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.045",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300696,1740401441054,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.054",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300698,1740401441063,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.063",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300700,1740401441073,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.073",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300702,1740401441082,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.082",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300704,1740401441091,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.091",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300706,1740401441099,"fUST",-515.6,0.0001378,2,"2025-02-24T12:50:41.099",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300708,1740401441109,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.109",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300710,1740401441118,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.118",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300712,1740401441126,"fUST",-638.99,0.0001378,2,"2025-02-24T12:50:41.126",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300713,1740401441135,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.135",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300715,1740401441145,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.145",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300717,1740401441154,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.154",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300719,1740401441163,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.163",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300721,1740401441172,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.172",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300723,1740401441181,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.181",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300725,1740401441191,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.191",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300727,1740401441200,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.200",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300729,1740401441210,"fUST",-489.42311689,0.0001378,2,"2025-02-24T12:50:41.210",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300731,1740401441218,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.218",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300733,1740401441228,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.228",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300735,1740401441238,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.238",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300737,1740401441247,"fUST",-306.2736583,0.0001378,2,"2025-02-24T12:50:41.247",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300739,1740401441256,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.256",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300741,1740401441265,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.265",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300743,1740401441274,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.274",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300744,1740401441283,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.283",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300745,1740401441293,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.293",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300746,1740401441302,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.302",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300747,1740401441312,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.312",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300748,1740401441321,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.321",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300749,1740401441331,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.331",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300750,1740401441340,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.340",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300751,1740401441350,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.350",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300752,1740401441359,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.359",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300753,1740401441370,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.370",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300754,1740401441380,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.380",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300755,1740401441389,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.389",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300756,1740401441398,"fUST",-577.23,0.0001378,2,"2025-02-24T12:50:41.398",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300757,1740401441408,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.408",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300758,1740401441417,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.417",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300759,1740401441427,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.427",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300760,1740401441436,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.436",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300761,1740401441445,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.445",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300762,1740401441455,"fUST",-501.26785737,0.0001378,2,"2025-02-24T12:50:41.455",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300763,1740401441464,"fUST",-26306.43,0.0001378,2,"2025-02-24T12:50:41.464",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300764,1740401441474,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.474",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300766,1740401441482,"fUST",-997.33,0.0001378,2,"2025-02-24T12:50:41.482",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300768,1740401441492,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.492",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300770,1740401441501,"fUST",-2325.1,0.0001378,2,"2025-02-24T12:50:41.501",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300771,1740401441511,"fUST",-509.61253938,0.0001378,2,"2025-02-24T12:50:41.511",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300773,1740401441520,"fUST",-853.06,0.0001378,2,"2025-02-24T12:50:41.520",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300775,1740401441529,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.529",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300777,1740401441539,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.539",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300779,1740401441548,"fUST",-701.26,0.0001378,2,"2025-02-24T12:50:41.548",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300781,1740401441557,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.557",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300784,1740401441567,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.567",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300785,1740401441576,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.576",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300787,1740401441586,"fUST",-9497.47,0.0001378,2,"2025-02-24T12:50:41.586",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300789,1740401441596,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.596",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300791,1740401441606,"fUST",-829.52,0.0001378,2,"2025-02-24T12:50:41.606",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300794,1740401441615,"fUST",-535.65,0.0001378,2,"2025-02-24T12:50:41.615",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300795,1740401441625,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.625",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300798,1740401441635,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.635",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300800,1740401441644,"fUST",-589.16,0.0001378,2,"2025-02-24T12:50:41.644",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300801,1740401441654,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.654",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300803,1740401441663,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.663",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300805,1740401441672,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.672",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300807,1740401441681,"fUST",-1137.56,0.0001378,2,"2025-02-24T12:50:41.681",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300809,1740401441691,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.691",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300811,1740401441701,"fUST",-532.17,0.0001378,2,"2025-02-24T12:50:41.701",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300813,1740401441710,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.710",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300815,1740401441719,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.719",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300818,1740401441729,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.729",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300819,1740401441739,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.739",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300821,1740401441748,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.748",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300823,1740401441761,"fUST",-1957.41,0.0001378,2,"2025-02-24T12:50:41.761",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300825,1740401441771,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.771",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300827,1740401441780,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.780",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300829,1740401441789,"fUST",-729.41,0.0001378,2,"2025-02-24T12:50:41.789",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300831,1740401441800,"fUST",-3594.09,0.0001378,2,"2025-02-24T12:50:41.800",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300833,1740401441810,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.810",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300835,1740401441819,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.819",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300837,1740401441828,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.828",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300840,1740401441840,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.840",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300842,1740401441850,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.850",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300844,1740401441859,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.859",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300845,1740401441868,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.868",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300848,1740401441878,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.878",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300850,1740401441887,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.887",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300852,1740401441897,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.897",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300854,1740401441907,"fUST",-2564.49,0.0001378,2,"2025-02-24T12:50:41.907",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300856,1740401441916,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.916",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300858,1740401441926,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.926",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300860,1740401441935,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.935",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300862,1740401441944,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.944",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300863,1740401441954,"fUST",-1160.86,0.0001378,2,"2025-02-24T12:50:41.954",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300865,1740401441963,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.963",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300867,1740401441972,"fUST",-782.09,0.0001378,2,"2025-02-24T12:50:41.972",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300870,1740401441983,"fUST",-2047.89,0.0001378,2,"2025-02-24T12:50:41.983",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300872,1740401441992,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:41.992",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300874,1740401442001,"fUST",-947.34,0.0001378,2,"2025-02-24T12:50:42.001",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300876,1740401442010,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.010",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300878,1740401442019,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.019",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300880,1740401442028,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.028",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300882,1740401442037,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.037",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300884,1740401442046,"fUST",-622.63,0.0001378,2,"2025-02-24T12:50:42.046",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300886,1740401442055,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.055",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300888,1740401442064,"fUST",-735.52,0.0001378,2,"2025-02-24T12:50:42.064",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300890,1740401442073,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.073",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300891,1740401442083,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.083",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300893,1740401442091,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.091",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300896,1740401442102,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.102",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300898,1740401442111,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.111",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300900,1740401442120,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.120",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300902,1740401442129,"fUST",-1067.66,0.0001378,2,"2025-02-24T12:50:42.129",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300904,1740401442138,"fUST",-288.59269336,0.0001378,2,"2025-02-24T12:50:42.138",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300906,1740401442147,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.147",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300908,1740401442157,"fUST",-355.16289483,0.0001378,2,"2025-02-24T12:50:42.157",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300910,1740401442166,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.166",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300912,1740401442175,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.175",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300914,1740401442184,"fUST",-729.72,0.0001378,2,"2025-02-24T12:50:42.184",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300916,1740401442193,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.193",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300918,1740401442203,"fUST",-292.28380723,0.0001378,2,"2025-02-24T12:50:42.203",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300920,1740401442212,"fUST",-1248.57,0.0001378,2,"2025-02-24T12:50:42.212",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300922,1740401442221,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.221",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300924,1740401442230,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.230",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300926,1740401442240,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.240",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300928,1740401442249,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.249",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300930,1740401442258,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.258",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300931,1740401442267,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.267",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300933,1740401442276,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.276",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300935,1740401442285,"fUST",-2974.58,0.0001378,2,"2025-02-24T12:50:42.285",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300937,1740401442294,"fUST",-504.94,0.0001378,2,"2025-02-24T12:50:42.294",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300939,1740401442304,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.304",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300941,1740401442313,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.313",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300943,1740401442322,"fUST",-728.46,0.0001378,2,"2025-02-24T12:50:42.322",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300945,1740401442332,"fUST",-785.84,0.0001378,2,"2025-02-24T12:50:42.332",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300948,1740401442341,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.341",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300951,1740401442350,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.350",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300954,1740401442360,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.360",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300957,1740401442369,"fUST",-8897.49,0.0001378,2,"2025-02-24T12:50:42.369",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300959,1740401442379,"fUST",-1557.44,0.0001378,2,"2025-02-24T12:50:42.379",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300961,1740401442388,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.388",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300964,1740401442398,"fUST",-507.41316109,0.0001378,2,"2025-02-24T12:50:42.398",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300966,1740401442407,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.407",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300968,1740401442416,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.416",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300970,1740401442426,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.426",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300972,1740401442435,"fUST",-918.96,0.0001378,2,"2025-02-24T12:50:42.435",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300974,1740401442444,"fUST",-2783.37,0.0001378,2,"2025-02-24T12:50:42.444",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300976,1740401442453,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.453",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300978,1740401442462,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.462",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300980,1740401442471,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.471",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300982,1740401442480,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.480",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300984,1740401442490,"fUST",-500.0,0.0001378,2,"2025-02-24T12:50:42.490",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300986,1740401442499,"fUST",-506.3496682,0.0001378,2,"2025-02-24T12:50:42.499",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300988,1740401442508,"fUST",-298.63026314,0.0001378,2,"2025-02-24T12:50:42.508",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300990,1740401442519,"fUST",-1746.94,0.0001378,2,"2025-02-24T12:50:42.519",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300992,1740401442528,"fUST",-5122.06,0.0001378,2,"2025-02-24T12:50:42.528",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300994,1740401442537,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.537",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354300998,1740401442546,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.546",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301001,1740401442555,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.555",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301003,1740401442564,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.564",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301006,1740401442574,"fUST",-153.309444,0.000138,2,"2025-02-24T12:50:42.574",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301008,1740401442583,"fUST",-707.9659294,0.000138,2,"2025-02-24T12:50:42.583",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301011,1740401442592,"fUST",-153.0,0.000138,2,"2025-02-24T12:50:42.592",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301014,1740401442601,"fUST",-1114.5883078,0.000138,2,"2025-02-24T12:50:42.601",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301017,1740401442610,"fUST",-306.0,0.000138,2,"2025-02-24T12:50:42.610",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301020,1740401442619,"fUST",-154.8331553,0.000138,2,"2025-02-24T12:50:42.619",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301023,1740401442629,"fUST",-153.0,0.000138,2,"2025-02-24T12:50:42.629",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301026,1740401442639,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.639",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301029,1740401442648,"fUST",-151.0,0.000138,2,"2025-02-24T12:50:42.648",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301032,1740401442658,"fUST",-592.50439738,0.00013838,2,"2025-02-24T12:50:42.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301035,1740401442668,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.668",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301038,1740401442679,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.679",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301041,1740401442688,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.688",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301044,1740401442698,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.698",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301047,1740401442707,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.707",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301049,1740401442717,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.717",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301051,1740401442726,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.726",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301053,1740401442735,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.735",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301055,1740401442744,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.744",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301057,1740401442757,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.757",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301059,1740401442767,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.767",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301061,1740401442776,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.776",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301063,1740401442785,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.785",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301065,1740401442795,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.795",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301067,1740401442804,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.804",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301069,1740401442813,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.813",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301071,1740401442822,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.822",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301073,1740401442831,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.831",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301075,1740401442840,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.840",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301077,1740401442850,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.850",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301079,1740401442859,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.859",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301081,1740401442868,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.868",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301083,1740401442877,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.877",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301085,1740401442886,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.886",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301087,1740401442895,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.895",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301089,1740401442904,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.904",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301091,1740401442914,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.914",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301092,1740401442923,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:42.923",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301095,1740401442933,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.933",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301096,1740401442942,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.942",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301098,1740401442951,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.951",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301100,1740401442961,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.961",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301102,1740401442970,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.970",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301104,1740401442979,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.979",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301107,1740401442989,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.989",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301109,1740401442998,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:42.998",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301111,1740401443007,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.007",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301113,1740401443016,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.016",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301114,1740401443026,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.026",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301116,1740401443035,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.035",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301118,1740401443044,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.044",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301120,1740401443053,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.053",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301122,1740401443062,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.062",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301124,1740401443071,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.071",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301126,1740401443080,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.080",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301128,1740401443089,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.089",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301131,1740401443098,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.098",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301132,1740401443107,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.107",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301135,1740401443117,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.117",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301137,1740401443126,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.126",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301139,1740401443135,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.135",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301140,1740401443144,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.144",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301143,1740401443154,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.154",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301145,1740401443163,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.163",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301146,1740401443172,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.172",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301149,1740401443181,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.181",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301151,1740401443190,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.190",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301153,1740401443199,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.199",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301154,1740401443208,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.208",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301156,1740401443217,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.217",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301159,1740401443227,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.227",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301161,1740401443236,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.236",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301162,1740401443245,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.245",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301164,1740401443254,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.254",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301166,1740401443263,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.263",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301168,1740401443273,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.273",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301171,1740401443282,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.282",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301172,1740401443291,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.291",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301174,1740401443300,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.300",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301177,1740401443309,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.309",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301179,1740401443319,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.319",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301192,1740401443327,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.327",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301194,1740401443445,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.445",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301196,1740401443454,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.454",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301198,1740401443463,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.463",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301200,1740401443472,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.472",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301202,1740401443482,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.482",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301204,1740401443491,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.491",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301206,1740401443500,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.500",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301208,1740401443509,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.509",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301210,1740401443518,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.518",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301212,1740401443527,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.527",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301214,1740401443536,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.536",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301216,1740401443546,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.546",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301218,1740401443555,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.555",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301220,1740401443564,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.564",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301222,1740401443573,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.573",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301224,1740401443582,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.582",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301226,1740401443591,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.591",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301228,1740401443600,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.600",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301230,1740401443610,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.610",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301232,1740401443619,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.619",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301234,1740401443629,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.629",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301236,1740401443638,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.638",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301238,1740401443648,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.648",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301240,1740401443658,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.658",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301242,1740401443667,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.667",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301244,1740401443677,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301246,1740401443686,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.686",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301248,1740401443695,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.695",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301250,1740401443704,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.704",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301252,1740401443714,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.714",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301254,1740401443723,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.723",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301256,1740401443733,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.733",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301258,1740401443743,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.743",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301260,1740401443755,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.755",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301262,1740401443765,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.765",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301264,1740401443775,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.775",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301266,1740401443784,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.784",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301268,1740401443793,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.793",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301270,1740401443803,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.803",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301272,1740401443812,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.812",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301274,1740401443822,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.822",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301276,1740401443834,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.834",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301278,1740401443843,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.843",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301280,1740401443853,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.853",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301282,1740401443862,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.862",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301284,1740401443871,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.871",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301286,1740401443881,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.881",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301288,1740401443891,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.891",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301290,1740401443900,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.900",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301292,1740401443910,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:43.910",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301294,1740401443921,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.921",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301296,1740401443930,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.930",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301298,1740401443939,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.939",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301300,1740401443949,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.949",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301302,1740401443957,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.957",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301304,1740401443966,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.966",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301306,1740401443976,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.976",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301308,1740401443985,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.985",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301310,1740401443994,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:43.994",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301312,1740401444004,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.004",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301314,1740401444013,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.013",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301316,1740401444022,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.022",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301317,1740401444031,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.031",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301319,1740401444040,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.040",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301321,1740401444049,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.049",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301323,1740401444058,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.058",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301325,1740401444067,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.067",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301327,1740401444076,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.076",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301329,1740401444085,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.085",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301331,1740401444094,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.094",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301333,1740401444103,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.103",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301335,1740401444112,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.112",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301337,1740401444121,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.121",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301339,1740401444130,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.130",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301341,1740401444139,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.139",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301343,1740401444148,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.148",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301345,1740401444157,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.157",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301346,1740401444166,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.166",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301347,1740401444176,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.176",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301348,1740401444185,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.185",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301349,1740401444194,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.194",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301350,1740401444204,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.204",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301351,1740401444213,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.213",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301352,1740401444223,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.223",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301353,1740401444232,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.232",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301354,1740401444241,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.241",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301355,1740401444250,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.250",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301356,1740401444259,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.259",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301357,1740401444268,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.268",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301359,1740401444277,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.277",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301361,1740401444287,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.287",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301363,1740401444296,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.296",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301365,1740401444305,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.305",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301368,1740401444314,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.314",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301369,1740401444323,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.323",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301372,1740401444332,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.332",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301374,1740401444342,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.342",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301376,1740401444351,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.351",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301378,1740401444361,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.361",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301380,1740401444372,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.372",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301382,1740401444381,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.381",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301384,1740401444390,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.390",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301386,1740401444399,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.399",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301388,1740401444408,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.408",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301389,1740401444416,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.416",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301390,1740401444426,"fUST",-169.0,0.00013859,2,"2025-02-24T12:50:44.426",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301391,1740401444435,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.435",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301392,1740401444443,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.443",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301393,1740401444453,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.453",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301394,1740401444462,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.462",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301395,1740401444471,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.471",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301396,1740401444480,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.480",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301397,1740401444489,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.489",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301398,1740401444499,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.499",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301399,1740401444508,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.508",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301400,1740401444517,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.517",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301401,1740401444527,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.527",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301402,1740401444536,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.536",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301403,1740401444545,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.545",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301405,1740401444555,"fUST",-153.0,0.00013859,2,"2025-02-24T12:50:44.555",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301406,1740401444565,"fUST",-393.11815637,0.00013862,2,"2025-02-24T12:50:44.565",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301407,1740401444574,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.574",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301409,1740401444583,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.583",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301411,1740401444592,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.592",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301413,1740401444602,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.602",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301415,1740401444610,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.610",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301417,1740401444619,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.619",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301419,1740401444628,"fUST",-500.0,0.00013862,2,"2025-02-24T12:50:44.628",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301421,1740401444638,"fUST",-467.50151074,0.00013862,2,"2025-02-24T12:50:44.638",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301423,1740401444649,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.649",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301425,1740401444659,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.659",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301427,1740401444668,"fUST",-543.4338179,0.00013863,2,"2025-02-24T12:50:44.668",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301429,1740401444677,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301431,1740401444687,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.687",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301433,1740401444696,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.696",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301435,1740401444705,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.705",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301437,1740401444714,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.714",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301439,1740401444725,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.725",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301441,1740401444735,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.735",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301443,1740401444744,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.744",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301445,1740401444755,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.755",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301447,1740401444764,"fUST",-560.7222449,0.00013863,2,"2025-02-24T12:50:44.764",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301449,1740401444774,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.774",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301451,1740401444783,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.783",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301453,1740401444791,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.791",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301454,1740401444810,"fUST",-333.78,0.00013863,2,"2025-02-24T12:50:44.810",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301456,1740401444820,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.820",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301458,1740401444829,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.829",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301460,1740401444840,"fUST",-691.53,0.00013863,2,"2025-02-24T12:50:44.840",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301462,1740401444850,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.850",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301464,1740401444859,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.859",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301466,1740401444868,"fUST",-537.98,0.00013863,2,"2025-02-24T12:50:44.868",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301468,1740401444877,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.877",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301470,1740401444886,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.886",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301472,1740401444896,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.896",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301474,1740401444905,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.905",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301476,1740401444914,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.914",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301478,1740401444923,"fUST",-898.47,0.00013863,2,"2025-02-24T12:50:44.923",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301480,1740401444932,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.932",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301482,1740401444942,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.942",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301484,1740401444951,"fUST",-526.3,0.00013863,2,"2025-02-24T12:50:44.951",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301486,1740401444960,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.960",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301488,1740401444969,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.969",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301490,1740401444978,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:44.978",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301492,1740401444987,"fUST",-247.67280467,0.00013863,2,"2025-02-24T12:50:44.987",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301494,1740401444996,"fUST",-571.44130957,0.00013863,2,"2025-02-24T12:50:44.996",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301496,1740401445006,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.006",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301498,1740401445015,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.015",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301500,1740401445024,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.024",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301502,1740401445034,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.034",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301504,1740401445043,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.043",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301506,1740401445052,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.052",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301508,1740401445062,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.062",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301510,1740401445071,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.071",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301512,1740401445080,"fUST",-638.99,0.00013863,2,"2025-02-24T12:50:45.080",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301514,1740401445089,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.089",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301516,1740401445098,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.098",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301518,1740401445108,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.108",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301520,1740401445117,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.117",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301522,1740401445126,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.126",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301524,1740401445136,"fUST",-561.49,0.00013863,2,"2025-02-24T12:50:45.136",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301526,1740401445145,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.145",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301528,1740401445155,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.155",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301530,1740401445163,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.163",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301532,1740401445172,"fUST",-358.14888613,0.00013863,2,"2025-02-24T12:50:45.172",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301534,1740401445181,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.181",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301536,1740401445190,"fUST",-381.4081187,0.00013863,2,"2025-02-24T12:50:45.190",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301538,1740401445199,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.199",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301540,1740401445209,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.209",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301542,1740401445218,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.218",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301544,1740401445227,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.227",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301546,1740401445238,"fUST",-159.67309226,0.00013863,2,"2025-02-24T12:50:45.238",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301548,1740401445249,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.249",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301550,1740401445259,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.259",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301552,1740401445268,"fUST",-577.23,0.00013863,2,"2025-02-24T12:50:45.268",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301554,1740401445278,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.278",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301556,1740401445287,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.287",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301558,1740401445297,"fUST",-258.75019048,0.00013863,2,"2025-02-24T12:50:45.297",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301560,1740401445307,"fUST",-26306.43,0.00013863,2,"2025-02-24T12:50:45.307",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301562,1740401445316,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.316",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301564,1740401445326,"fUST",-997.33,0.00013863,2,"2025-02-24T12:50:45.326",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301566,1740401445336,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.336",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301568,1740401445346,"fUST",-2325.1,0.00013863,2,"2025-02-24T12:50:45.346",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301570,1740401445356,"fUST",-853.06,0.00013863,2,"2025-02-24T12:50:45.356",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301573,1740401445365,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.365",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301575,1740401445375,"fUST",-468.74336505,0.00013863,2,"2025-02-24T12:50:45.375",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301578,1740401445384,"fUST",-701.26,0.00013863,2,"2025-02-24T12:50:45.384",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301580,1740401445394,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.394",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301582,1740401445403,"fUST",-9497.47,0.00013863,2,"2025-02-24T12:50:45.403",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301584,1740401445412,"fUST",-829.52,0.00013863,2,"2025-02-24T12:50:45.412",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301586,1740401445422,"fUST",-535.65,0.00013863,2,"2025-02-24T12:50:45.422",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301587,1740401445431,"fUST",-589.16,0.00013863,2,"2025-02-24T12:50:45.431",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301589,1740401445440,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.440",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301591,1740401445450,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.450",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301593,1740401445459,"fUST",-1137.56,0.00013863,2,"2025-02-24T12:50:45.459",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301595,1740401445468,"fUST",-532.17,0.00013863,2,"2025-02-24T12:50:45.468",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301598,1740401445477,"fUST",-303.95570992,0.00013863,2,"2025-02-24T12:50:45.477",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301601,1740401445488,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.488",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301604,1740401445497,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.497",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301607,1740401445507,"fUST",-1957.41,0.00013863,2,"2025-02-24T12:50:45.507",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301610,1740401445516,"fUST",-729.41,0.00013863,2,"2025-02-24T12:50:45.516",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301612,1740401445525,"fUST",-3594.09,0.00013863,2,"2025-02-24T12:50:45.525",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301614,1740401445534,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.534",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301616,1740401445544,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.544",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301618,1740401445553,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.553",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301620,1740401445564,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.564",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301622,1740401445573,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.573",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301624,1740401445583,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.583",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301626,1740401445592,"fUST",-2564.49,0.00013863,2,"2025-02-24T12:50:45.592",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301628,1740401445601,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.601",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301630,1740401445611,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.611",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301632,1740401445620,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.620",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301634,1740401445630,"fUST",-1160.86,0.00013863,2,"2025-02-24T12:50:45.630",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301636,1740401445639,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.639",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301638,1740401445649,"fUST",-782.09,0.00013863,2,"2025-02-24T12:50:45.649",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301640,1740401445659,"fUST",-2047.89,0.00013863,2,"2025-02-24T12:50:45.659",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301642,1740401445668,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.668",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301644,1740401445677,"fUST",-947.34,0.00013863,2,"2025-02-24T12:50:45.677",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301646,1740401445687,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.687",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301648,1740401445696,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.696",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301650,1740401445705,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.705",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301652,1740401445715,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.715",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301654,1740401445724,"fUST",-622.63,0.00013863,2,"2025-02-24T12:50:45.724",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301656,1740401445734,"fUST",-735.52,0.00013863,2,"2025-02-24T12:50:45.734",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301658,1740401445743,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.743",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301660,1740401445754,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.754",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301662,1740401445766,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.766",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301664,1740401445775,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.775",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301666,1740401445784,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.784",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301668,1740401445793,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.793",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301670,1740401445803,"fUST",-1067.66,0.00013863,2,"2025-02-24T12:50:45.803",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301672,1740401445812,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.812",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301674,1740401445821,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.821",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301676,1740401445830,"fUST",-729.72,0.00013863,2,"2025-02-24T12:50:45.830",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301678,1740401445839,"fUST",-1248.57,0.00013863,2,"2025-02-24T12:50:45.839",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301680,1740401445849,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.849",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301682,1740401445859,"fUST",-365.02456408,0.00013863,2,"2025-02-24T12:50:45.859",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301684,1740401445868,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.868",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301686,1740401445879,"fUST",-255.02608549,0.00013863,2,"2025-02-24T12:50:45.879",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301688,1740401445890,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.890",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301690,1740401445899,"fUST",-2974.58,0.00013863,2,"2025-02-24T12:50:45.899",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301692,1740401445908,"fUST",-504.94,0.00013863,2,"2025-02-24T12:50:45.908",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301694,1740401445917,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.917",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301696,1740401445927,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.927",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301698,1740401445936,"fUST",-728.46,0.00013863,2,"2025-02-24T12:50:45.936",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301700,1740401445945,"fUST",-785.84,0.00013863,2,"2025-02-24T12:50:45.945",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301702,1740401445955,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.955",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301704,1740401445964,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.964",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301706,1740401445974,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:45.974",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301708,1740401445983,"fUST",-8897.49,0.00013863,2,"2025-02-24T12:50:45.983",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301710,1740401445993,"fUST",-1557.44,0.00013863,2,"2025-02-24T12:50:45.993",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301712,1740401446002,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.002",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301714,1740401446011,"fUST",-273.94039357,0.00013863,2,"2025-02-24T12:50:46.011",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301716,1740401446021,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.021",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301718,1740401446030,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.030",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301720,1740401446039,"fUST",-918.96,0.00013863,2,"2025-02-24T12:50:46.039",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301734,1740401446156,"fUST",-2783.37,0.00013863,2,"2025-02-24T12:50:46.156",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301736,1740401446167,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.167",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301738,1740401446176,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.176",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301740,1740401446185,"fUST",-589.05759243,0.00013863,2,"2025-02-24T12:50:46.185",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301742,1740401446194,"fUST",-500.0,0.00013863,2,"2025-02-24T12:50:46.194",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301744,1740401446204,"fUST",-1746.94,0.00013863,2,"2025-02-24T12:50:46.204",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301746,1740401446214,"fUST",-5122.06,0.00013863,2,"2025-02-24T12:50:46.214",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301748,1740401446224,"fUST",-284.32,0.00013899,2,"2025-02-24T12:50:46.224",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301750,1740401446234,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.234",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301752,1740401446243,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.243",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301753,1740401446252,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.252",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301756,1740401446262,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.262",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301758,1740401446272,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.272",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301759,1740401446281,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.281",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301762,1740401446291,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.291",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301764,1740401446301,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.301",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301766,1740401446310,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.310",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301768,1740401446320,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.320",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301770,1740401446329,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.329",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301772,1740401446338,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.338",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301773,1740401446348,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.348",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301776,1740401446359,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.359",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301777,1740401446368,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.368",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301780,1740401446379,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.379",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301782,1740401446388,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.388",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301784,1740401446398,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.398",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301786,1740401446407,"fUST",-213.81633718,0.00013899,2,"2025-02-24T12:50:46.407",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301788,1740401446417,"fUST",-213.81,0.00013899,2,"2025-02-24T12:50:46.417",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301790,1740401446426,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.426",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301792,1740401446436,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.436",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301793,1740401446445,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.445",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301795,1740401446454,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.454",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301798,1740401446464,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.464",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301800,1740401446473,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.473",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301802,1740401446485,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.485",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301804,1740401446494,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.494",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301806,1740401446504,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.504",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301808,1740401446513,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.513",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301810,1740401446523,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.523",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301812,1740401446532,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.532",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301814,1740401446541,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.541",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301816,1740401446551,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.551",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301818,1740401446561,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.561",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301820,1740401446571,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.571",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301821,1740401446580,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.580",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301822,1740401446590,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.590",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301824,1740401446601,"fUST",-243.99345578,0.00013899,2,"2025-02-24T12:50:46.601",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301826,1740401446611,"fUST",-243.99,0.00013899,2,"2025-02-24T12:50:46.611",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301828,1740401446620,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.620",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301830,1740401446630,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.630",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301832,1740401446640,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.640",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301833,1740401446650,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.650",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301834,1740401446659,"fUST",-154.796407,0.000139,2,"2025-02-24T12:50:46.659",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301835,1740401446669,"fUST",-153.0,0.000139,2,"2025-02-24T12:50:46.669",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301836,1740401446681,"fUST",-153.1524179,0.000139,2,"2025-02-24T12:50:46.681",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301837,1740401446690,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.690",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301838,1740401446700,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.700",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301839,1740401446709,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.709",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301841,1740401446719,"fUST",-309.3375274,0.000139,2,"2025-02-24T12:50:46.719",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301843,1740401446728,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.728",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301845,1740401446738,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.738",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301847,1740401446749,"fUST",-151.0,0.000139,2,"2025-02-24T12:50:46.749",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301849,1740401446762,"fUST",-165.85780924,0.000139,2,"2025-02-24T12:50:46.762",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301851,1740401446772,"fUST",-165.85780924,0.000139,2,"2025-02-24T12:50:46.772",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301853,1740401446782,"fUST",-165.85780924,0.000139,2,"2025-02-24T12:50:46.782",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301855,1740401446791,"fUST",-165.85,0.000139,2,"2025-02-24T12:50:46.791",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301857,1740401446801,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.801",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301859,1740401446811,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.811",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301861,1740401446820,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.820",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301863,1740401446830,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.830",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301865,1740401446839,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.839",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301867,1740401446849,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.849",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301869,1740401446859,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.859",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301871,1740401446868,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.868",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301873,1740401446878,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.878",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301875,1740401446888,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.888",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301877,1740401446897,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.897",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301879,1740401446907,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.907",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301881,1740401446916,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.916",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301883,1740401446926,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.926",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301885,1740401446935,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.935",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301887,1740401446944,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.944",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301888,1740401446954,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.954",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301889,1740401446963,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.963",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301890,1740401446972,"fUST",-498.90478674,0.000139,2,"2025-02-24T12:50:46.972",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301892,1740401446981,"fUST",-498.9,0.000139,2,"2025-02-24T12:50:46.981",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301894,1740401446991,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:46.991",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301896,1740401447000,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.000",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301898,1740401447010,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.010",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301900,1740401447019,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.019",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301902,1740401447029,"fUST",-5417.52093218,0.000139,2,"2025-02-24T12:50:47.029",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301904,1740401447039,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.039",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301906,1740401447049,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.049",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301908,1740401447058,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.058",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301910,1740401447069,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.069",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301912,1740401447078,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.078",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301914,1740401447087,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.087",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301916,1740401447096,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.096",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301918,1740401447106,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.106",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301920,1740401447116,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.116",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301922,1740401447125,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.125",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301924,1740401447134,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.134",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301926,1740401447144,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.144",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301928,1740401447154,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.154",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301930,1740401447164,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.164",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301932,1740401447174,"fUST",-569.31806348,0.000139,2,"2025-02-24T12:50:47.174",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301934,1740401447183,"fUST",-569.31,0.000139,2,"2025-02-24T12:50:47.183",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301935,1740401447192,"fUST",-1008.15882379,0.0001392,2,"2025-02-24T12:50:47.192",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301936,1740401447202,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.202",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301937,1740401447211,"fUST",-189.17586508,0.00013945,2,"2025-02-24T12:50:47.211",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301940,1740401447221,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.221",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301942,1740401447230,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.230",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301943,1740401447240,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.240",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301945,1740401447249,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.249",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301947,1740401447258,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.258",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301948,1740401447267,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.267",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301949,1740401447277,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.277",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301950,1740401447286,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.286",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301951,1740401447295,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.295",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301952,1740401447304,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.304",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301953,1740401447314,"fUST",-691.53,0.00013945,2,"2025-02-24T12:50:47.314",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301954,1740401447323,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.323",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301955,1740401447332,"fUST",-597.05,0.00013945,2,"2025-02-24T12:50:47.332",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301956,1740401447341,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.341",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301957,1740401447351,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.351",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301958,1740401447360,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.360",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301959,1740401447370,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.370",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301960,1740401447380,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.380",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301961,1740401447389,"fUST",-898.47,0.00013945,2,"2025-02-24T12:50:47.389",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301962,1740401447399,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.399",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301963,1740401447409,"fUST",-187.99566102,0.00013945,2,"2025-02-24T12:50:47.409",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301964,1740401447419,"fUST",-526.3,0.00013945,2,"2025-02-24T12:50:47.419",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301965,1740401447428,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.428",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301966,1740401447437,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.437",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301968,1740401447446,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.446",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301970,1740401447455,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.455",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301972,1740401447465,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.465",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301974,1740401447474,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.474",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301976,1740401447485,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.485",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301978,1740401447495,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.495",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301980,1740401447504,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.504",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301982,1740401447513,"fUST",-638.99,0.00013945,2,"2025-02-24T12:50:47.513",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301984,1740401447522,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.522",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301986,1740401447532,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.532",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301988,1740401447541,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.541",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301990,1740401447550,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.550",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301992,1740401447560,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.560",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301994,1740401447569,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.569",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301996,1740401447578,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.578",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354301998,1740401447588,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.588",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302000,1740401447597,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.597",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302002,1740401447606,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.606",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302004,1740401447616,"fUST",-577.23,0.00013945,2,"2025-02-24T12:50:47.616",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302006,1740401447626,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.626",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302008,1740401447635,"fUST",-604.61840628,0.00013945,2,"2025-02-24T12:50:47.635",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302010,1740401447644,"fUST",-26306.43,0.00013945,2,"2025-02-24T12:50:47.644",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302013,1740401447654,"fUST",-336.883281,0.00013945,2,"2025-02-24T12:50:47.654",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302015,1740401447663,"fUST",-997.33,0.00013945,2,"2025-02-24T12:50:47.663",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302017,1740401447673,"fUST",-2325.1,0.00013945,2,"2025-02-24T12:50:47.673",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302019,1740401447683,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.683",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302021,1740401447692,"fUST",-853.06,0.00013945,2,"2025-02-24T12:50:47.692",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302023,1740401447702,"fUST",-150.26,0.00013945,2,"2025-02-24T12:50:47.702",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302025,1740401447713,"fUST",-150.26,0.00013945,2,"2025-02-24T12:50:47.713",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302027,1740401447723,"fUST",-701.26,0.00013945,2,"2025-02-24T12:50:47.723",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302029,1740401447734,"fUST",-9497.47,0.00013945,2,"2025-02-24T12:50:47.734",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302031,1740401447743,"fUST",-829.52,0.00013945,2,"2025-02-24T12:50:47.743",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302033,1740401447753,"fUST",-535.65,0.00013945,2,"2025-02-24T12:50:47.753",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302035,1740401447764,"fUST",-589.16,0.00013945,2,"2025-02-24T12:50:47.764",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302037,1740401447773,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.773",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302039,1740401447783,"fUST",-1137.56,0.00013945,2,"2025-02-24T12:50:47.783",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302041,1740401447792,"fUST",-532.17,0.00013945,2,"2025-02-24T12:50:47.792",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302043,1740401447802,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.802",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302045,1740401447812,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.812",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302047,1740401447821,"fUST",-1957.41,0.00013945,2,"2025-02-24T12:50:47.821",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302049,1740401447831,"fUST",-729.41,0.00013945,2,"2025-02-24T12:50:47.831",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302051,1740401447841,"fUST",-3594.09,0.00013945,2,"2025-02-24T12:50:47.841",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302053,1740401447850,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.850",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302055,1740401447860,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.860",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302057,1740401447869,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.869",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302059,1740401447879,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.879",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302061,1740401447888,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.888",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302063,1740401447898,"fUST",-150.26,0.00013945,2,"2025-02-24T12:50:47.898",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302066,1740401447907,"fUST",-2564.49,0.00013945,2,"2025-02-24T12:50:47.907",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302068,1740401447918,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.918",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302070,1740401447927,"fUST",-1160.86,0.00013945,2,"2025-02-24T12:50:47.927",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302072,1740401447936,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.936",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302074,1740401447946,"fUST",-782.09,0.00013945,2,"2025-02-24T12:50:47.946",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302076,1740401447955,"fUST",-2047.89,0.00013945,2,"2025-02-24T12:50:47.955",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302078,1740401447964,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.964",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302080,1740401447973,"fUST",-947.34,0.00013945,2,"2025-02-24T12:50:47.973",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302082,1740401447984,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.984",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302084,1740401447993,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:47.993",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302086,1740401448003,"fUST",-622.63,0.00013945,2,"2025-02-24T12:50:48.003",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302088,1740401448012,"fUST",-735.52,0.00013945,2,"2025-02-24T12:50:48.012",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302090,1740401448022,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.022",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302092,1740401448031,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.031",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302094,1740401448041,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.041",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302096,1740401448051,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.051",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302098,1740401448061,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.061",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302100,1740401448071,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.071",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302102,1740401448082,"fUST",-1067.66,0.00013945,2,"2025-02-24T12:50:48.082",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302104,1740401448092,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.092",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302107,1740401448102,"fUST",-729.72,0.00013945,2,"2025-02-24T12:50:48.102",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302109,1740401448111,"fUST",-1248.57,0.00013945,2,"2025-02-24T12:50:48.111",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302111,1740401448120,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.120",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302112,1740401448130,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.130",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302115,1740401448139,"fUST",-2974.58,0.00013945,2,"2025-02-24T12:50:48.139",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302116,1740401448149,"fUST",-504.94,0.00013945,2,"2025-02-24T12:50:48.149",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302119,1740401448159,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.159",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302121,1740401448168,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.168",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302123,1740401448178,"fUST",-728.46,0.00013945,2,"2025-02-24T12:50:48.178",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302125,1740401448188,"fUST",-785.84,0.00013945,2,"2025-02-24T12:50:48.188",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302127,1740401448198,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.198",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302129,1740401448207,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.207",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302131,1740401448216,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.216",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302133,1740401448225,"fUST",-8897.49,0.00013945,2,"2025-02-24T12:50:48.225",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302135,1740401448237,"fUST",-1557.44,0.00013945,2,"2025-02-24T12:50:48.237",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302137,1740401448246,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.246",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302139,1740401448256,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.256",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302141,1740401448265,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.265",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302143,1740401448275,"fUST",-918.96,0.00013945,2,"2025-02-24T12:50:48.275",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302145,1740401448285,"fUST",-2783.37,0.00013945,2,"2025-02-24T12:50:48.285",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302147,1740401448295,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.295",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302149,1740401448304,"fUST",-500.0,0.00013945,2,"2025-02-24T12:50:48.304",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302151,1740401448314,"fUST",-1746.94,0.00013945,2,"2025-02-24T12:50:48.314",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302153,1740401448324,"fUST",-667.0,0.00013945,2,"2025-02-24T12:50:48.324",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302155,1740401448334,"fUST",-5122.06,0.00013945,2,"2025-02-24T12:50:48.334",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302157,1740401448343,"fUST",-501.96445651,0.00013973,2,"2025-02-24T12:50:48.343",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302159,1740401448353,"fUST",-606.01537475,0.00013973,2,"2025-02-24T12:50:48.353",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302161,1740401448363,"fUST",-275.07276011,0.00013973,2,"2025-02-24T12:50:48.363",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302163,1740401448372,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.372",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302165,1740401448381,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.381",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302167,1740401448391,"fUST",-161.26509593,0.00013973,2,"2025-02-24T12:50:48.391",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302170,1740401448400,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.400",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302172,1740401448409,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.409",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302174,1740401448419,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.419",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302176,1740401448428,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.428",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302178,1740401448438,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.438",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302180,1740401448447,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.447",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302182,1740401448456,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.456",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302184,1740401448465,"fUST",-152.15969173,0.00013973,2,"2025-02-24T12:50:48.465",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302186,1740401448475,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.475",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302188,1740401448484,"fUST",-205.03733409,0.00013973,2,"2025-02-24T12:50:48.484",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302190,1740401448494,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.494",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302192,1740401448503,"fUST",-501.46706572,0.00013973,2,"2025-02-24T12:50:48.503",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302194,1740401448513,"fUST",-258.7279871,0.00013973,2,"2025-02-24T12:50:48.513",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302196,1740401448522,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.522",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302198,1740401448531,"fUST",-500.0,0.00013973,2,"2025-02-24T12:50:48.531",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302200,1740401448540,"fUST",-505.06562499,0.0001398,2,"2025-02-24T12:50:48.540",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302202,1740401448550,"fUST",-11366.75430321,0.00013986,2,"2025-02-24T12:50:48.550",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302204,1740401448559,"fUST",-2039.32660989,0.00013987,2,"2025-02-24T12:50:48.559",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302206,1740401448569,"fUST",-11366.75430321,0.00013991,2,"2025-02-24T12:50:48.569",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302208,1740401448578,"fUST",-11366.75430321,0.00013994,2,"2025-02-24T12:50:48.578",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302210,1740401448588,"fUST",-2039.32660989,0.00013996,2,"2025-02-24T12:50:48.588",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302222,1740401448702,"fUST",-2039.32660989,0.00013997,2,"2025-02-24T12:50:48.702",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302224,1740401448714,"fUST",-8249.49328958,0.00013998,2,"2025-02-24T12:50:48.714",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302226,1740401448725,"fUST",-64673.0568504,0.00013999,2,"2025-02-24T12:50:48.725",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302228,1740401448735,"fUST",-77689.13932119,0.00014,15,"2025-02-24T12:50:48.735",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302241,1740401448853,"fUST",-11866.05297603,0.00014,15,"2025-02-24T12:50:48.853",0.00017884999999999998,8.41,0.9551834375205077,468817370.4282017]
[354302689,1740402635628,"fUST",-19601.91606613,0.00013448,2,"2025-02-24T13:10:35.628",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302692,1740402635638,"fUST",-300.0,0.00013461,2,"2025-02-24T13:10:35.638",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302694,1740402635649,"fUST",-187.28406276,0.00013598,2,"2025-02-24T13:10:35.649",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302696,1740402635659,"fUST",-156.06195756,0.00013598,2,"2025-02-24T13:10:35.659",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302698,1740402635668,"fUST",-220.46695264,0.0001369,2,"2025-02-24T13:10:35.668",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302700,1740402635678,"fUST",-601.2,0.00013698,2,"2025-02-24T13:10:35.678",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302702,1740402635688,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.688",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302704,1740402635697,"fUST",-482.82,0.00013698,2,"2025-02-24T13:10:35.697",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302706,1740402635706,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302708,1740402635719,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.719",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302710,1740402635728,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.728",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302712,1740402635738,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.738",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302714,1740402635747,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.747",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302716,1740402635756,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.756",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302718,1740402635765,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.765",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302720,1740402635775,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.775",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302722,1740402635783,"fUST",-631.48,0.00013698,2,"2025-02-24T13:10:35.783",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302724,1740402635792,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.792",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302726,1740402635801,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.801",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302728,1740402635810,"fUST",-547.00765925,0.00013698,2,"2025-02-24T13:10:35.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302730,1740402635819,"fUST",-199.23926275,0.00013698,2,"2025-02-24T13:10:35.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302732,1740402635828,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.828",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302734,1740402635837,"fUST",-638.78,0.00013698,2,"2025-02-24T13:10:35.837",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302736,1740402635846,"fUST",-524.73127876,0.00013698,2,"2025-02-24T13:10:35.846",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302738,1740402635856,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.856",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302740,1740402635865,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.865",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302742,1740402635874,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.874",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302744,1740402635884,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.884",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302746,1740402635893,"fUST",-505.08567262,0.00013698,2,"2025-02-24T13:10:35.893",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302748,1740402635903,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.903",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302751,1740402635912,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.912",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302754,1740402635922,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.922",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302757,1740402635931,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.931",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302760,1740402635940,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.940",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302763,1740402635950,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.950",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302766,1740402635959,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.959",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302769,1740402635970,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.970",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302772,1740402635979,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.979",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302775,1740402635990,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.990",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302778,1740402635999,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:35.999",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302780,1740402636008,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.008",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302782,1740402636018,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.018",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302784,1740402636027,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.027",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302786,1740402636036,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.036",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302787,1740402636046,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.046",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302788,1740402636055,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.055",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302789,1740402636064,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.064",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302790,1740402636073,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.073",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302791,1740402636082,"fUST",-637.7931357,0.00013698,2,"2025-02-24T13:10:36.082",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302792,1740402636092,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.092",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302793,1740402636102,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.102",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302794,1740402636112,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.112",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302795,1740402636121,"fUST",-513.30374492,0.00013698,2,"2025-02-24T13:10:36.121",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302796,1740402636130,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.130",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302797,1740402636139,"fUST",-748.73,0.00013698,2,"2025-02-24T13:10:36.139",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302798,1740402636148,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.148",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302799,1740402636158,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.158",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302800,1740402636171,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.171",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302802,1740402636181,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.181",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302804,1740402636191,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.191",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302806,1740402636202,"fUST",-561.54,0.00013698,2,"2025-02-24T13:10:36.202",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302808,1740402636211,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.211",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302810,1740402636224,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.224",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302812,1740402636233,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.233",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302814,1740402636245,"fUST",-512.04073648,0.00013698,2,"2025-02-24T13:10:36.245",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302816,1740402636254,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.254",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302818,1740402636263,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.263",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302820,1740402636273,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.273",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302822,1740402636283,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.283",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302824,1740402636292,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.292",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302826,1740402636302,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.302",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302828,1740402636312,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.312",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302830,1740402636321,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.321",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302832,1740402636331,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.331",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302834,1740402636340,"fUST",-477.20512883,0.00013698,2,"2025-02-24T13:10:36.340",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302836,1740402636349,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.349",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302838,1740402636360,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.360",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302840,1740402636370,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.370",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302842,1740402636379,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.379",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302844,1740402636389,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.389",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302846,1740402636399,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.399",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302848,1740402636408,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.408",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302850,1740402636417,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.417",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302853,1740402636428,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.428",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302854,1740402636437,"fUST",-594.99,0.00013698,2,"2025-02-24T13:10:36.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302856,1740402636447,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.447",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302858,1740402636456,"fUST",-735.08,0.00013698,2,"2025-02-24T13:10:36.456",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302860,1740402636468,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.468",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302862,1740402636477,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.477",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302864,1740402636486,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.486",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302866,1740402636495,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.495",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302868,1740402636504,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.504",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302870,1740402636514,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.514",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302872,1740402636523,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.523",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302874,1740402636533,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.533",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302876,1740402636542,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.542",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302878,1740402636551,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.551",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302880,1740402636560,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.560",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302882,1740402636569,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.569",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302884,1740402636578,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.578",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302886,1740402636587,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.587",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302888,1740402636597,"fUST",-172.34410959,0.00013698,2,"2025-02-24T13:10:36.597",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302890,1740402636606,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.606",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302892,1740402636615,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302894,1740402636625,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.625",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302896,1740402636633,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.633",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302898,1740402636643,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302900,1740402636652,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.652",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302902,1740402636661,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.661",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302904,1740402636670,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.670",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302906,1740402636679,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.679",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302908,1740402636687,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.687",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302910,1740402636696,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.696",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302912,1740402636706,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302913,1740402636716,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.716",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302915,1740402636725,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.725",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302917,1740402636734,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.734",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302919,1740402636743,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.743",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302921,1740402636752,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.752",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302923,1740402636761,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.761",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302925,1740402636770,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.770",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302927,1740402636780,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.780",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302929,1740402636788,"fUST",-628.70770327,0.00013698,2,"2025-02-24T13:10:36.788",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302932,1740402636803,"fUST",-4923.0424788,0.00013698,2,"2025-02-24T13:10:36.803",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302934,1740402636814,"fUST",-3097.50981793,0.00013698,2,"2025-02-24T13:10:36.814",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302936,1740402636823,"fUST",-119.01159855,0.00013698,2,"2025-02-24T13:10:36.823",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302939,1740402636839,"fUST",-380.98840145,0.00013698,2,"2025-02-24T13:10:36.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302941,1740402636848,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.848",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302943,1740402636857,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.857",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302945,1740402636867,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.867",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302947,1740402636876,"fUST",-833.51,0.00013698,2,"2025-02-24T13:10:36.876",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302949,1740402636886,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.886",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302951,1740402636895,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.895",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302953,1740402636905,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.905",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302955,1740402636916,"fUST",-443.05695375,0.00013698,2,"2025-02-24T13:10:36.916",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302957,1740402636927,"fUST",-56.94304625,0.00013698,2,"2025-02-24T13:10:36.927",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302959,1740402636937,"fUST",-336.12836292,0.00013698,2,"2025-02-24T13:10:36.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302961,1740402636946,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302963,1740402636955,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:36.955",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302965,1740402636969,"fUST",-33.44163369,0.00013698,2,"2025-02-24T13:10:36.969",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302967,1740402636980,"fUST",-510.08836631,0.00013698,2,"2025-02-24T13:10:36.980",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302969,1740402636990,"fUST",-509.70000003,0.00013698,2,"2025-02-24T13:10:36.990",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302971,1740402637000,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.000",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302988,1740402637144,"fUST",-1666.76,0.00013698,2,"2025-02-24T13:10:37.144",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302990,1740402637154,"fUST",-24943.72,0.00013698,2,"2025-02-24T13:10:37.154",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302992,1740402637164,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.164",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302994,1740402637174,"fUST",-574.3,0.00013698,2,"2025-02-24T13:10:37.174",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302995,1740402637183,"fUST",-9014.82,0.00013698,2,"2025-02-24T13:10:37.183",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354302998,1740402637193,"fUST",-794.21,0.00013698,2,"2025-02-24T13:10:37.193",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303000,1740402637202,"fUST",-917.36,0.00013698,2,"2025-02-24T13:10:37.202",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303002,1740402637213,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.213",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303004,1740402637223,"fUST",-774.6,0.00013698,2,"2025-02-24T13:10:37.223",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303006,1740402637232,"fUST",-667.71,0.00013698,2,"2025-02-24T13:10:37.232",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303008,1740402637242,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.242",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303010,1740402637251,"fUST",-526.81,0.00013698,2,"2025-02-24T13:10:37.251",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303012,1740402637260,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.260",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303014,1740402637269,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.269",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303016,1740402637279,"fUST",-1044.29,0.00013698,2,"2025-02-24T13:10:37.279",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303018,1740402637288,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.288",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303020,1740402637297,"fUST",-4883.25,0.00013698,2,"2025-02-24T13:10:37.297",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303022,1740402637306,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.306",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303024,1740402637315,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.315",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303026,1740402637325,"fUST",-1843.02,0.00013698,2,"2025-02-24T13:10:37.325",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303028,1740402637334,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.334",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303030,1740402637343,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.343",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303032,1740402637352,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.352",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303034,1740402637362,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.362",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303036,1740402637371,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.371",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303038,1740402637380,"fUST",-3422.45,0.00013698,2,"2025-02-24T13:10:37.380",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303040,1740402637390,"fUST",-502.72494614,0.00013698,2,"2025-02-24T13:10:37.390",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303041,1740402637399,"fUST",-2163.7,0.00013698,2,"2025-02-24T13:10:37.399",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303043,1740402637408,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.408",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303045,1740402637418,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.418",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303048,1740402637427,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.427",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303050,1740402637437,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303051,1740402637446,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.446",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303054,1740402637455,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.455",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303056,1740402637467,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.467",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303057,1740402637476,"fUST",-502.61370012,0.00013698,2,"2025-02-24T13:10:37.476",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303059,1740402637484,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.484",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303061,1740402637494,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.494",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303063,1740402637503,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.503",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303065,1740402637512,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.512",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303067,1740402637521,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.521",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303069,1740402637530,"fUST",-529.71,0.00013698,2,"2025-02-24T13:10:37.530",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303071,1740402637541,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.541",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303074,1740402637550,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.550",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303077,1740402637560,"fUST",-2367.27,0.00013698,2,"2025-02-24T13:10:37.560",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303079,1740402637569,"fUST",-300.97825926,0.00013698,2,"2025-02-24T13:10:37.569",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303081,1740402637578,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.578",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303084,1740402637587,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.587",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303087,1740402637596,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.596",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303090,1740402637605,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303092,1740402637614,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.614",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303094,1740402637623,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.623",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303096,1740402637632,"fUST",-1050.71,0.00013698,2,"2025-02-24T13:10:37.632",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303098,1740402637642,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.642",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303100,1740402637652,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.652",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303102,1740402637661,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.661",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303104,1740402637670,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.670",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303106,1740402637679,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.679",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303108,1740402637688,"fUST",-876.48,0.00013698,2,"2025-02-24T13:10:37.688",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303110,1740402637697,"fUST",-642.93256286,0.00013698,2,"2025-02-24T13:10:37.697",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303112,1740402637706,"fUST",-691.17,0.00013698,2,"2025-02-24T13:10:37.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303114,1740402637716,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.716",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303116,1740402637725,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.725",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303118,1740402637734,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.734",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303120,1740402637744,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.744",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303122,1740402637754,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.754",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303124,1740402637763,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.763",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303126,1740402637773,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.773",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303128,1740402637782,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.782",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303130,1740402637791,"fUST",-1992.14,0.00013698,2,"2025-02-24T13:10:37.791",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303132,1740402637801,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.801",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303134,1740402637810,"fUST",-696.27,0.00013698,2,"2025-02-24T13:10:37.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303136,1740402637819,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303138,1740402637829,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.829",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303140,1740402637839,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303142,1740402637849,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.849",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303144,1740402637858,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.858",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303146,1740402637867,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.867",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303148,1740402637877,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.877",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303151,1740402637887,"fUST",-602.2,0.00013698,2,"2025-02-24T13:10:37.887",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303153,1740402637898,"fUST",-974.7,0.00013698,2,"2025-02-24T13:10:37.898",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303155,1740402637907,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.907",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303156,1740402637916,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.916",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303158,1740402637925,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.925",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303160,1740402637934,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.934",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303162,1740402637944,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.944",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303164,1740402637953,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.953",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303166,1740402637962,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.962",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303168,1740402637973,"fUST",-692.47,0.00013698,2,"2025-02-24T13:10:37.973",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303170,1740402637982,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.982",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303172,1740402637993,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:37.993",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303174,1740402638002,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.002",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303177,1740402638012,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.012",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303179,1740402638023,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.023",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303181,1740402638033,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.033",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303183,1740402638044,"fUST",-331.44418723,0.00013698,2,"2025-02-24T13:10:38.044",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303185,1740402638054,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.054",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303187,1740402638063,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.063",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303189,1740402638072,"fUST",-306.96138182,0.00013698,2,"2025-02-24T13:10:38.072",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303191,1740402638082,"fUST",-171.04240597,0.00013698,2,"2025-02-24T13:10:38.082",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303193,1740402638091,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.091",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303195,1740402638100,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.100",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303197,1740402638109,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.109",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303198,1740402638118,"fUST",-1102.97,0.00013698,2,"2025-02-24T13:10:38.118",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303200,1740402638128,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303202,1740402638137,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.137",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303204,1740402638146,"fUST",-711.22,0.00013698,2,"2025-02-24T13:10:38.146",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303206,1740402638155,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.155",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303208,1740402638166,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.166",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303210,1740402638175,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.175",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303211,1740402638185,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.185",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303213,1740402638194,"fUST",-739.88,0.00013698,2,"2025-02-24T13:10:38.194",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303215,1740402638204,"fUST",-502.46304177,0.00013698,2,"2025-02-24T13:10:38.204",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303217,1740402638213,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.213",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303219,1740402638223,"fUST",-1402.03,0.00013698,2,"2025-02-24T13:10:38.223",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303221,1740402638232,"fUST",-512.28135351,0.00013698,2,"2025-02-24T13:10:38.232",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303223,1740402638241,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.241",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303225,1740402638250,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.250",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303227,1740402638259,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.259",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303228,1740402638268,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.268",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303230,1740402638277,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.277",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303232,1740402638286,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.286",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303234,1740402638295,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.295",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303236,1740402638305,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.305",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303238,1740402638314,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.314",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303240,1740402638323,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.323",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303242,1740402638332,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.332",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303244,1740402638341,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.341",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303245,1740402638351,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.351",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303247,1740402638360,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.360",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303249,1740402638369,"fUST",-2678.05,0.00013698,2,"2025-02-24T13:10:38.369",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303251,1740402638378,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.378",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303253,1740402638387,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.387",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303255,1740402638396,"fUST",-2546.03,0.00013698,2,"2025-02-24T13:10:38.396",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303257,1740402638405,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.405",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303259,1740402638415,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.415",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303261,1740402638424,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.424",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303263,1740402638433,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.433",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303265,1740402638442,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.442",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303266,1740402638451,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.451",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303268,1740402638460,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.460",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303270,1740402638469,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.469",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303272,1740402638478,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.478",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303274,1740402638488,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.488",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303276,1740402638497,"fUST",-503.43633386,0.00013698,2,"2025-02-24T13:10:38.497",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303278,1740402638507,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.507",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303279,1740402638516,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:38.516",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303281,1740402638525,"fUST",-277.078422,0.00013699,2,"2025-02-24T13:10:38.525",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303283,1740402638534,"fUST",-186.881028,0.00013699,2,"2025-02-24T13:10:38.534",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303285,1740402638543,"fUST",-189.0,0.000137,2,"2025-02-24T13:10:38.543",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303287,1740402638553,"fUST",-156.71544364,0.00013726,2,"2025-02-24T13:10:38.553",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303289,1740402638562,"fUST",-1000.0,0.00013732,2,"2025-02-24T13:10:38.562",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303291,1740402638572,"fUST",-1000.0,0.00013749,2,"2025-02-24T13:10:38.572",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303293,1740402638581,"fUST",-1000.0,0.00013751,2,"2025-02-24T13:10:38.581",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303295,1740402638591,"fUST",-1000.0,0.0001376,2,"2025-02-24T13:10:38.591",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303296,1740402638600,"fUST",-1000.0,0.00013761,2,"2025-02-24T13:10:38.600",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303298,1740402638609,"fUST",-1000.0,0.00013761,2,"2025-02-24T13:10:38.609",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303300,1740402638618,"fUST",-500.0,0.00013762,2,"2025-02-24T13:10:38.618",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303302,1740402638628,"fUST",-365.38,0.00013763,2,"2025-02-24T13:10:38.628",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303304,1740402638637,"fUST",-1000.0,0.00013763,2,"2025-02-24T13:10:38.637",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303306,1740402638646,"fUST",-3000.0,0.00013763,2,"2025-02-24T13:10:38.646",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303308,1740402638655,"fUST",-598.5854331,0.00013763,2,"2025-02-24T13:10:38.655",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303309,1740402638664,"fUST",-831.79724137,0.00013773,2,"2025-02-24T13:10:38.664",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303311,1740402638674,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.674",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303313,1740402638683,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.683",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303315,1740402638692,"fUST",-417.30052779,0.00013779,2,"2025-02-24T13:10:38.692",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303317,1740402638702,"fUST",-499.02736581,0.00013779,2,"2025-02-24T13:10:38.702",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303319,1740402638711,"fUST",-290.26031448,0.00013779,2,"2025-02-24T13:10:38.711",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303321,1740402638723,"fUST",-228.3637674,0.00013779,2,"2025-02-24T13:10:38.723",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303323,1740402638732,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.732",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303324,1740402638742,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.742",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303326,1740402638751,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.751",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303328,1740402638761,"fUST",-302.00902711,0.00013779,2,"2025-02-24T13:10:38.761",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303330,1740402638771,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.771",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303332,1740402638780,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.780",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303334,1740402638790,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.790",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303336,1740402638799,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.799",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303338,1740402638810,"fUST",-204.33847871,0.00013779,2,"2025-02-24T13:10:38.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303340,1740402638819,"fUST",-500.0,0.00013779,2,"2025-02-24T13:10:38.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303342,1740402638828,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.828",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303343,1740402638838,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.838",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303345,1740402638847,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.847",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303347,1740402638857,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.857",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303349,1740402638867,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.867",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303351,1740402638877,"fUST",-638.78,0.0001378,2,"2025-02-24T13:10:38.877",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303353,1740402638886,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.886",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303355,1740402638895,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.895",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303357,1740402638904,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.904",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303359,1740402638914,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.914",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303361,1740402638924,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.924",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303362,1740402638934,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.934",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303364,1740402638944,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.944",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303366,1740402638954,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.954",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303368,1740402638964,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.964",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303370,1740402638976,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.976",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303372,1740402638985,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.985",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303374,1740402638995,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:38.995",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303376,1740402639004,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.004",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303378,1740402639014,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.014",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303379,1740402639024,"fUST",-748.73,0.0001378,2,"2025-02-24T13:10:39.024",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303381,1740402639033,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.033",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303383,1740402639043,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.043",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303385,1740402639053,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.053",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303387,1740402639063,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.063",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303389,1740402639073,"fUST",-561.54,0.0001378,2,"2025-02-24T13:10:39.073",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303391,1740402639082,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.082",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303393,1740402639092,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.092",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303395,1740402639102,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.102",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303397,1740402639111,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.111",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303399,1740402639121,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.121",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303401,1740402639131,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.131",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303402,1740402639141,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.141",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303404,1740402639150,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.150",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303406,1740402639160,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.160",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303408,1740402639169,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.169",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303410,1740402639183,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.183",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303412,1740402639192,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.192",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303414,1740402639202,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.202",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303416,1740402639211,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.211",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303418,1740402639225,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.225",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303420,1740402639234,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.234",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303422,1740402639243,"fUST",-594.99,0.0001378,2,"2025-02-24T13:10:39.243",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303424,1740402639252,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303426,1740402639262,"fUST",-735.08,0.0001378,2,"2025-02-24T13:10:39.262",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303428,1740402639271,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.271",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303430,1740402639281,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.281",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303432,1740402639290,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303434,1740402639299,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.299",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303436,1740402639309,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.309",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303437,1740402639318,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.318",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303439,1740402639328,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.328",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303441,1740402639337,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.337",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303443,1740402639347,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.347",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303445,1740402639356,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.356",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303447,1740402639366,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.366",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303449,1740402639376,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.376",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303451,1740402639385,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.385",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303453,1740402639394,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.394",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303455,1740402639403,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.403",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303457,1740402639413,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.413",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303459,1740402639423,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.423",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303461,1740402639432,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.432",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303463,1740402639441,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.441",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303464,1740402639451,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.451",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303466,1740402639460,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.460",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303468,1740402639471,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.471",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303470,1740402639481,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.481",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303472,1740402639490,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.490",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303474,1740402639500,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.500",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303476,1740402639509,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.509",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303478,1740402639519,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.519",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303480,1740402639528,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.528",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303483,1740402639537,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.537",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303485,1740402639546,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.546",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303487,1740402639556,"fUST",-8649.26,0.0001378,2,"2025-02-24T13:10:39.556",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303490,1740402639566,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.566",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303492,1740402639576,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.576",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303494,1740402639586,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.586",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303496,1740402639595,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.595",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303498,1740402639605,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303500,1740402639614,"fUST",-833.51,0.0001378,2,"2025-02-24T13:10:39.614",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303502,1740402639624,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.624",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303504,1740402639633,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.633",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303506,1740402639643,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303509,1740402639652,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.652",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303511,1740402639661,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.661",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303513,1740402639671,"fUST",-543.53,0.0001378,2,"2025-02-24T13:10:39.671",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303515,1740402639681,"fUST",-1666.76,0.0001378,2,"2025-02-24T13:10:39.681",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303517,1740402639691,"fUST",-24943.72,0.0001378,2,"2025-02-24T13:10:39.691",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303519,1740402639700,"fUST",-574.3,0.0001378,2,"2025-02-24T13:10:39.700",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303520,1740402639710,"fUST",-9014.82,0.0001378,2,"2025-02-24T13:10:39.710",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303522,1740402639721,"fUST",-794.21,0.0001378,2,"2025-02-24T13:10:39.721",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303524,1740402639730,"fUST",-917.36,0.0001378,2,"2025-02-24T13:10:39.730",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303526,1740402639739,"fUST",-774.6,0.0001378,2,"2025-02-24T13:10:39.739",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303529,1740402639749,"fUST",-667.71,0.0001378,2,"2025-02-24T13:10:39.749",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303531,1740402639758,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.758",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303533,1740402639769,"fUST",-526.81,0.0001378,2,"2025-02-24T13:10:39.769",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303535,1740402639779,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.779",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303537,1740402639789,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.789",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303539,1740402639798,"fUST",-1044.29,0.0001378,2,"2025-02-24T13:10:39.798",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303541,1740402639808,"fUST",-4883.25,0.0001378,2,"2025-02-24T13:10:39.808",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303543,1740402639818,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.818",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303545,1740402639827,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.827",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303546,1740402639836,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:39.836",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303549,1740402639846,"fUST",-1843.02,0.0001378,2,"2025-02-24T13:10:39.846",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303550,1740402639856,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.856",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303552,1740402639865,"fUST",-623.0,0.0001378,2,"2025-02-24T13:10:39.865",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303554,1740402639874,"fUST",-3422.45,0.0001378,2,"2025-02-24T13:10:39.874",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303556,1740402639883,"fUST",-2163.7,0.0001378,2,"2025-02-24T13:10:39.883",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303558,1740402639893,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.893",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303560,1740402639902,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.902",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303562,1740402639912,"fUST",-5000.0,0.0001378,2,"2025-02-24T13:10:39.912",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303564,1740402639921,"fUST",-4180.071236,0.0001378,2,"2025-02-24T13:10:39.921",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303566,1740402639931,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.931",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303568,1740402639940,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.940",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303570,1740402639949,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.949",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303572,1740402639958,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.958",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303574,1740402639969,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:39.969",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303576,1740402639978,"fUST",-529.71,0.0001378,2,"2025-02-24T13:10:39.978",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303578,1740402639987,"fUST",-725.026153,0.0001378,2,"2025-02-24T13:10:39.987",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303580,1740402639998,"fUST",-725.026153,0.0001378,2,"2025-02-24T13:10:39.998",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303582,1740402640007,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.007",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303583,1740402640017,"fUST",-725.026153,0.0001378,2,"2025-02-24T13:10:40.017",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303585,1740402640027,"fUST",-725.026153,0.0001378,2,"2025-02-24T13:10:40.027",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303587,1740402640036,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.036",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303589,1740402640045,"fUST",-2367.27,0.0001378,2,"2025-02-24T13:10:40.045",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303591,1740402640055,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.055",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303593,1740402640065,"fUST",-381.56074039,0.0001378,2,"2025-02-24T13:10:40.065",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303595,1740402640075,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.075",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303597,1740402640084,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.084",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303599,1740402640094,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.094",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303601,1740402640103,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.103",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303603,1740402640112,"fUST",-1050.71,0.0001378,2,"2025-02-24T13:10:40.112",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303605,1740402640122,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.122",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303607,1740402640131,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.131",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303609,1740402640140,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.140",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303611,1740402640149,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.149",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303619,1740402640271,"fUST",-876.48,0.0001378,2,"2025-02-24T13:10:40.271",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303620,1740402640281,"fUST",-691.17,0.0001378,2,"2025-02-24T13:10:40.281",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303621,1740402640291,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.291",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303622,1740402640300,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.300",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303623,1740402640310,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.310",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303624,1740402640319,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.319",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303625,1740402640329,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.329",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303626,1740402640338,"fUST",-1992.14,0.0001378,2,"2025-02-24T13:10:40.338",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303627,1740402640348,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.348",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303628,1740402640357,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.357",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303629,1740402640367,"fUST",-696.27,0.0001378,2,"2025-02-24T13:10:40.367",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303630,1740402640376,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.376",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303631,1740402640386,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.386",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303632,1740402640395,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.395",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303633,1740402640405,"fUST",-202.2442338,0.0001378,2,"2025-02-24T13:10:40.405",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303634,1740402640414,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.414",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303635,1740402640423,"fUST",-602.2,0.0001378,2,"2025-02-24T13:10:40.423",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303636,1740402640432,"fUST",-974.7,0.0001378,2,"2025-02-24T13:10:40.432",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303638,1740402640442,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.442",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303640,1740402640451,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.451",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303642,1740402640461,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.461",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303644,1740402640472,"fUST",-484.28839754,0.0001378,2,"2025-02-24T13:10:40.472",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303646,1740402640481,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.481",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303648,1740402640490,"fUST",-692.47,0.0001378,2,"2025-02-24T13:10:40.490",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303650,1740402640500,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.500",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303652,1740402640510,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.510",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303654,1740402640519,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.519",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303656,1740402640529,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.529",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303658,1740402640539,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.539",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303661,1740402640549,"fUST",-522.75281628,0.0001378,2,"2025-02-24T13:10:40.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303663,1740402640558,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.558",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303665,1740402640567,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.567",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303666,1740402640577,"fUST",-1102.97,0.0001378,2,"2025-02-24T13:10:40.577",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303668,1740402640587,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.587",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303671,1740402640596,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.596",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303672,1740402640605,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303674,1740402640615,"fUST",-711.22,0.0001378,2,"2025-02-24T13:10:40.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303677,1740402640625,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.625",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303678,1740402640634,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.634",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303680,1740402640643,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303683,1740402640652,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.652",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303685,1740402640661,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.661",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303686,1740402640671,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.671",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303688,1740402640680,"fUST",-739.88,0.0001378,2,"2025-02-24T13:10:40.680",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303690,1740402640690,"fUST",-1402.03,0.0001378,2,"2025-02-24T13:10:40.690",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303692,1740402640699,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.699",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303695,1740402640709,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.709",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303697,1740402640720,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.720",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303699,1740402640729,"fUST",-2678.05,0.0001378,2,"2025-02-24T13:10:40.729",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303701,1740402640738,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.738",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303703,1740402640747,"fUST",-386.36701224,0.0001378,2,"2025-02-24T13:10:40.747",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303705,1740402640757,"fUST",-2546.03,0.0001378,2,"2025-02-24T13:10:40.757",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303707,1740402640766,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.766",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303709,1740402640775,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.775",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303711,1740402640785,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.785",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303713,1740402640793,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.793",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303715,1740402640802,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.802",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303717,1740402640811,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:40.811",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303719,1740402640820,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.820",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303721,1740402640830,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.830",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303723,1740402640839,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303725,1740402640849,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.849",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303727,1740402640858,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.858",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303729,1740402640868,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.868",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303731,1740402640878,"fUST",-546.46343074,0.0001378,2,"2025-02-24T13:10:40.878",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303733,1740402640887,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:40.887",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303735,1740402640897,"fUST",-6239.60768086,0.000138,2,"2025-02-24T13:10:40.897",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303737,1740402640906,"fUST",-1000.0,0.00013804,2,"2025-02-24T13:10:40.906",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303739,1740402640915,"fUST",-151.0,0.00013829,2,"2025-02-24T13:10:40.915",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303741,1740402640924,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.924",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303743,1740402640934,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.934",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303745,1740402640945,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.945",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303747,1740402640954,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.954",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303749,1740402640963,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.963",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303751,1740402640973,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.973",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303753,1740402640983,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.983",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303755,1740402640993,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:40.993",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303757,1740402641002,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.002",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303759,1740402641011,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.011",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303761,1740402641021,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.021",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303763,1740402641030,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.030",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303765,1740402641040,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.040",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303767,1740402641049,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.049",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303769,1740402641058,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.058",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303771,1740402641067,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.067",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303773,1740402641076,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.076",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303775,1740402641086,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.086",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303778,1740402641095,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.095",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303780,1740402641105,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.105",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303782,1740402641114,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.114",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303784,1740402641124,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.124",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303786,1740402641133,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.133",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303788,1740402641142,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.142",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303790,1740402641151,"fUST",-500.0,0.00013829,2,"2025-02-24T13:10:41.151",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303792,1740402641161,"fUST",-610.058171,0.00013829,2,"2025-02-24T13:10:41.161",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303794,1740402641171,"fUST",-538.0,0.00013829,2,"2025-02-24T13:10:41.171",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303796,1740402641185,"fUST",-1970.0,0.00013829,2,"2025-02-24T13:10:41.185",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303798,1740402641195,"fUST",-2285.0,0.00013829,2,"2025-02-24T13:10:41.195",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303800,1740402641204,"fUST",-396.0,0.00013829,2,"2025-02-24T13:10:41.204",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303802,1740402641213,"fUST",-1000.0,0.00013831,2,"2025-02-24T13:10:41.213",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303804,1740402641226,"fUST",-201.754521,0.00013849,2,"2025-02-24T13:10:41.226",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303806,1740402641234,"fUST",-205.00500175,0.00013849,2,"2025-02-24T13:10:41.234",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303807,1740402641243,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.243",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303809,1740402641253,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.253",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303812,1740402641262,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.262",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303813,1740402641271,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.271",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303816,1740402641281,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.281",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303818,1740402641290,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303820,1740402641299,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.299",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303822,1740402641309,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.309",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303824,1740402641318,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.318",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303825,1740402641328,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.328",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303827,1740402641337,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.337",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303830,1740402641347,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.347",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303831,1740402641356,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.356",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303833,1740402641365,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.365",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303835,1740402641375,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.375",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303837,1740402641384,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.384",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303839,1740402641393,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.393",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303841,1740402641403,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.403",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303843,1740402641413,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.413",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303845,1740402641422,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.422",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303847,1740402641431,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.431",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303849,1740402641441,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.441",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303851,1740402641450,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.450",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303853,1740402641459,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.459",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303855,1740402641469,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.469",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303857,1740402641478,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.478",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303859,1740402641487,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.487",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303861,1740402641497,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.497",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303863,1740402641507,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.507",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303865,1740402641516,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.516",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303867,1740402641526,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.526",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303870,1740402641536,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.536",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303871,1740402641546,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.546",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303874,1740402641555,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.555",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303875,1740402641564,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.564",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303877,1740402641574,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.574",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303879,1740402641583,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.583",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303882,1740402641592,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.592",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303883,1740402641602,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.602",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303886,1740402641611,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.611",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303888,1740402641620,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.620",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303889,1740402641629,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.629",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303891,1740402641639,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.639",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303894,1740402641648,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.648",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303896,1740402641657,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.657",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303898,1740402641667,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.667",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303900,1740402641676,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.676",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303902,1740402641686,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.686",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303904,1740402641696,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.696",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303906,1740402641705,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.705",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303908,1740402641715,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.715",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303910,1740402641724,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.724",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303912,1740402641734,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.734",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303914,1740402641743,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.743",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303916,1740402641752,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.752",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303918,1740402641762,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.762",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303920,1740402641771,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.771",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303922,1740402641781,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.781",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303924,1740402641790,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.790",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303926,1740402641799,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.799",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303928,1740402641808,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.808",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303930,1740402641818,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.818",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303932,1740402641827,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.827",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303934,1740402641838,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.838",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303936,1740402641847,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.847",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303938,1740402641856,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.856",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303940,1740402641866,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.866",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303942,1740402641876,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.876",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303944,1740402641885,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.885",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303946,1740402641895,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.895",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303948,1740402641905,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.905",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303950,1740402641915,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.915",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303952,1740402641925,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.925",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303954,1740402641935,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.935",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303956,1740402641944,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.944",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303958,1740402641954,"fUST",-349.0,0.00013849,2,"2025-02-24T13:10:41.954",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303960,1740402641963,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.963",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303962,1740402641974,"fUST",-199.69303023,0.00013849,2,"2025-02-24T13:10:41.974",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303964,1740402641983,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.983",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303966,1740402641993,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:41.993",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303968,1740402642003,"fUST",-315.0,0.00013849,2,"2025-02-24T13:10:42.003",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303970,1740402642012,"fUST",-226.78240412,0.00013849,2,"2025-02-24T13:10:42.012",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303972,1740402642023,"fUST",-151.0,0.00013849,2,"2025-02-24T13:10:42.023",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303975,1740402642032,"fUST",-171.2677,0.00013849,2,"2025-02-24T13:10:42.032",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303977,1740402642041,"fUST",-151.0,0.00013849,2,"2025-02-24T13:10:42.041",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303979,1740402642051,"fUST",-151.0,0.00013849,2,"2025-02-24T13:10:42.051",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303981,1740402642060,"fUST",-1000.0,0.0001386,2,"2025-02-24T13:10:42.060",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303983,1740402642070,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.070",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303985,1740402642080,"fUST",-626.02480055,0.00013863,2,"2025-02-24T13:10:42.080",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303987,1740402642089,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.089",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303989,1740402642099,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.099",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303990,1740402642108,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.108",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303993,1740402642117,"fUST",-638.78,0.00013863,2,"2025-02-24T13:10:42.117",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303995,1740402642127,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.127",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303997,1740402642136,"fUST",-419.31,0.00013863,2,"2025-02-24T13:10:42.136",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354303998,1740402642145,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.145",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304001,1740402642155,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.155",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304002,1740402642164,"fUST",-562.61850762,0.00013863,2,"2025-02-24T13:10:42.164",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304004,1740402642177,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.177",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304006,1740402642186,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.186",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304008,1740402642195,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.195",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304010,1740402642205,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.205",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304012,1740402642215,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.215",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304015,1740402642224,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.224",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304016,1740402642233,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.233",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304019,1740402642242,"fUST",-748.73,0.00013863,2,"2025-02-24T13:10:42.242",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304021,1740402642252,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304023,1740402642263,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.263",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304025,1740402642272,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.272",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304027,1740402642281,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.281",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304029,1740402642290,"fUST",-561.54,0.00013863,2,"2025-02-24T13:10:42.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304031,1740402642299,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.299",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304033,1740402642309,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.309",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304035,1740402642318,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.318",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304037,1740402642327,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.327",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304039,1740402642336,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.336",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304041,1740402642345,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.345",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304043,1740402642354,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.354",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304045,1740402642363,"fUST",-175.26659172,0.00013863,2,"2025-02-24T13:10:42.363",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304047,1740402642373,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.373",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304049,1740402642382,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.382",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304051,1740402642391,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.391",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304053,1740402642400,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.400",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304055,1740402642410,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.410",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304057,1740402642419,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.419",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304059,1740402642428,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.428",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304061,1740402642437,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304063,1740402642446,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.446",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304065,1740402642455,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.455",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304067,1740402642464,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.464",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304068,1740402642475,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.475",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304070,1740402642484,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.484",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304072,1740402642493,"fUST",-594.99,0.00013863,2,"2025-02-24T13:10:42.493",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304074,1740402642502,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.502",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304076,1740402642511,"fUST",-735.08,0.00013863,2,"2025-02-24T13:10:42.511",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304079,1740402642521,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.521",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304081,1740402642530,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.530",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304084,1740402642540,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.540",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304087,1740402642549,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304090,1740402642558,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.558",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304093,1740402642567,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.567",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304095,1740402642577,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.577",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304098,1740402642586,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.586",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304100,1740402642595,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.595",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304102,1740402642605,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304104,1740402642615,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304107,1740402642624,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.624",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304109,1740402642633,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.633",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304110,1740402642643,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304112,1740402642651,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.651",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304114,1740402642661,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.661",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304116,1740402642670,"fUST",-348.23925961,0.00013863,2,"2025-02-24T13:10:42.670",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304118,1740402642679,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.679",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304120,1740402642688,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.688",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304122,1740402642697,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.697",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304124,1740402642707,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.707",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304126,1740402642718,"fUST",-630.06893338,0.00013863,2,"2025-02-24T13:10:42.718",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304128,1740402642727,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.727",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304130,1740402642736,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.736",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304132,1740402642745,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.745",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304134,1740402642754,"fUST",-173.864078,0.00013863,2,"2025-02-24T13:10:42.754",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304136,1740402642763,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.763",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304138,1740402642773,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.773",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304140,1740402642783,"fUST",-8649.26,0.00013863,2,"2025-02-24T13:10:42.783",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304143,1740402642792,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.792",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304144,1740402642804,"fUST",-509.3266022,0.00013863,2,"2025-02-24T13:10:42.804",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304146,1740402642813,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.813",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304148,1740402642823,"fUST",-833.51,0.00013863,2,"2025-02-24T13:10:42.823",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304150,1740402642832,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.832",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304152,1740402642841,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.841",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304154,1740402642850,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.850",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304156,1740402642859,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:42.859",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304158,1740402642868,"fUST",-543.53,0.00013863,2,"2025-02-24T13:10:42.868",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304160,1740402642878,"fUST",-1666.76,0.00013863,2,"2025-02-24T13:10:42.878",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304162,1740402642888,"fUST",-24943.72,0.00013863,2,"2025-02-24T13:10:42.888",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304164,1740402642898,"fUST",-574.3,0.00013863,2,"2025-02-24T13:10:42.898",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304166,1740402642908,"fUST",-9014.82,0.00013863,2,"2025-02-24T13:10:42.908",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304168,1740402642917,"fUST",-794.21,0.00013863,2,"2025-02-24T13:10:42.917",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304170,1740402642926,"fUST",-917.36,0.00013863,2,"2025-02-24T13:10:42.926",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304172,1740402642937,"fUST",-774.6,0.00013863,2,"2025-02-24T13:10:42.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304175,1740402642955,"fUST",-667.71,0.00013863,2,"2025-02-24T13:10:42.955",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304177,1740402642964,"fUST",-526.81,0.00013863,2,"2025-02-24T13:10:42.964",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304178,1740402642974,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.974",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304180,1740402642984,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:42.984",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304183,1740402642994,"fUST",-1044.29,0.00013863,2,"2025-02-24T13:10:42.994",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304185,1740402643002,"fUST",-4883.25,0.00013863,2,"2025-02-24T13:10:43.002",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304186,1740402643012,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.012",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304188,1740402643021,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.021",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304190,1740402643030,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.030",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304192,1740402643040,"fUST",-1843.02,0.00013863,2,"2025-02-24T13:10:43.040",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304194,1740402643049,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.049",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304208,1740402643167,"fUST",-3422.45,0.00013863,2,"2025-02-24T13:10:43.167",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304210,1740402643178,"fUST",-2163.7,0.00013863,2,"2025-02-24T13:10:43.178",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304212,1740402643188,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.188",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304214,1740402643197,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.197",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304216,1740402643206,"fUST",-502.6808592,0.00013863,2,"2025-02-24T13:10:43.206",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304218,1740402643215,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.215",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304220,1740402643226,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.226",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304223,1740402643236,"fUST",-529.71,0.00013863,2,"2025-02-24T13:10:43.236",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304225,1740402643245,"fUST",-725.026153,0.00013863,2,"2025-02-24T13:10:43.245",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304228,1740402643256,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.256",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304231,1740402643267,"fUST",-725.026153,0.00013863,2,"2025-02-24T13:10:43.267",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304233,1740402643276,"fUST",-725.026153,0.00013863,2,"2025-02-24T13:10:43.276",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304235,1740402643285,"fUST",-725.026153,0.00013863,2,"2025-02-24T13:10:43.285",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304237,1740402643294,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.294",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304239,1740402643304,"fUST",-2367.27,0.00013863,2,"2025-02-24T13:10:43.304",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304241,1740402643313,"fUST",-494.52962709,0.00013863,2,"2025-02-24T13:10:43.313",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304243,1740402643322,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.322",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304245,1740402643331,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.331",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304247,1740402643340,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.340",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304249,1740402643350,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.350",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304251,1740402643359,"fUST",-1050.71,0.00013863,2,"2025-02-24T13:10:43.359",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304253,1740402643369,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.369",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304256,1740402643379,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.379",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304260,1740402643388,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.388",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304263,1740402643398,"fUST",-876.48,0.00013863,2,"2025-02-24T13:10:43.398",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304266,1740402643408,"fUST",-691.17,0.00013863,2,"2025-02-24T13:10:43.408",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304271,1740402643417,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.417",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304275,1740402643427,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.427",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304279,1740402643436,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.436",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304282,1740402643445,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.445",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304287,1740402643455,"fUST",-1992.14,0.00013863,2,"2025-02-24T13:10:43.455",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304290,1740402643465,"fUST",-275.09372,0.00013863,2,"2025-02-24T13:10:43.465",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304292,1740402643477,"fUST",-696.27,0.00013863,2,"2025-02-24T13:10:43.477",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304294,1740402643486,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.486",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304296,1740402643495,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.495",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304298,1740402643504,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.504",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304300,1740402643515,"fUST",-974.7,0.00013863,2,"2025-02-24T13:10:43.515",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304301,1740402643523,"fUST",-602.2,0.00013863,2,"2025-02-24T13:10:43.523",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304302,1740402643532,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.532",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304303,1740402643542,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.542",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304304,1740402643551,"fUST",-692.47,0.00013863,2,"2025-02-24T13:10:43.551",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304305,1740402643560,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.560",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304306,1740402643569,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.569",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304307,1740402643579,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.579",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304308,1740402643587,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.587",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304309,1740402643596,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.596",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304310,1740402643606,"fUST",-1102.97,0.00013863,2,"2025-02-24T13:10:43.606",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304311,1740402643615,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304312,1740402643625,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.625",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304313,1740402643634,"fUST",-711.22,0.00013863,2,"2025-02-24T13:10:43.634",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304315,1740402643644,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.644",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304317,1740402643653,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.653",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304319,1740402643663,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.663",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304321,1740402643672,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.672",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304323,1740402643681,"fUST",-739.88,0.00013863,2,"2025-02-24T13:10:43.681",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304325,1740402643691,"fUST",-1402.03,0.00013863,2,"2025-02-24T13:10:43.691",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304327,1740402643700,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.700",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304329,1740402643709,"fUST",-2678.05,0.00013863,2,"2025-02-24T13:10:43.709",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304331,1740402643721,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.721",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304333,1740402643731,"fUST",-2546.03,0.00013863,2,"2025-02-24T13:10:43.731",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304335,1740402643741,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.741",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304337,1740402643751,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.751",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304339,1740402643760,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.760",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304341,1740402643769,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:43.769",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304343,1740402643779,"fUST",-179.82601,0.00013863,2,"2025-02-24T13:10:43.779",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304345,1740402643788,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.788",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304347,1740402643798,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.798",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304349,1740402643807,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.807",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304351,1740402643817,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.817",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304352,1740402643826,"fUST",-614.51,0.00013863,2,"2025-02-24T13:10:43.826",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304353,1740402643835,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:43.835",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304354,1740402643845,"fUST",-1000.0,0.00013872,2,"2025-02-24T13:10:43.845",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304355,1740402643855,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:43.855",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304356,1740402643864,"fUST",-150.43059876,0.00013873,2,"2025-02-24T13:10:43.864",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304361,1740402644015,"fUST",-349.56940124,0.00013873,2,"2025-02-24T13:10:44.015",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304363,1740402644025,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:44.025",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304365,1740402644035,"fUST",-161.71912611,0.00013873,2,"2025-02-24T13:10:44.035",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304366,1740402644045,"fUST",-297.53640371,0.00013873,2,"2025-02-24T13:10:44.045",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304368,1740402644055,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:44.055",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304370,1740402644064,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:44.064",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304372,1740402644074,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:44.074",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304374,1740402644083,"fUST",-500.0,0.00013873,2,"2025-02-24T13:10:44.083",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304375,1740402644092,"fUST",-987.64715314,0.00013883,2,"2025-02-24T13:10:44.092",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304377,1740402644103,"fUST",-12.35284686,0.00013883,2,"2025-02-24T13:10:44.103",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304378,1740402644114,"fUST",-1000.0,0.00013896,2,"2025-02-24T13:10:44.114",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304379,1740402644123,"fUST",-151.0,0.000139,2,"2025-02-24T13:10:44.123",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304380,1740402644132,"fUST",-161.92360244,0.000139,2,"2025-02-24T13:10:44.132",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304381,1740402644144,"fUST",-14369.62266582,0.000139,2,"2025-02-24T13:10:44.144",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304382,1740402644153,"fUST",-4875.76883889,0.000139,2,"2025-02-24T13:10:44.153",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304383,1740402644163,"fUST",-1463.16594557,0.000139,2,"2025-02-24T13:10:44.163",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304384,1740402644172,"fUST",-161.553356,0.00013913,3,"2025-02-24T13:10:44.172",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304385,1740402644185,"fUST",-1000.0,0.00013915,2,"2025-02-24T13:10:44.185",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304386,1740402644195,"fUST",-151.0,0.00013915,2,"2025-02-24T13:10:44.195",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304387,1740402644204,"fUST",-725.026153,0.00013915,2,"2025-02-24T13:10:44.204",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304388,1740402644214,"fUST",-725.026153,0.00013915,2,"2025-02-24T13:10:44.214",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304390,1740402644224,"fUST",-151.0,0.00013915,2,"2025-02-24T13:10:44.224",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304392,1740402644234,"fUST",-156.71544364,0.00013918,2,"2025-02-24T13:10:44.234",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304394,1740402644243,"fUST",-156.74101542,0.00013918,2,"2025-02-24T13:10:44.243",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304395,1740402644252,"fUST",-1000.0,0.00013921,2,"2025-02-24T13:10:44.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304396,1740402644262,"fUST",-1000.0,0.00013937,2,"2025-02-24T13:10:44.262",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304397,1740402644272,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.272",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304398,1740402644281,"fUST",-275.18270946,0.00013944,2,"2025-02-24T13:10:44.281",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304399,1740402644290,"fUST",-353.94976456,0.00013944,2,"2025-02-24T13:10:44.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304400,1740402644299,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.299",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304401,1740402644308,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.308",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304402,1740402644317,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.317",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304404,1740402644327,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.327",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304406,1740402644336,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.336",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304408,1740402644345,"fUST",-500.0,0.00013944,2,"2025-02-24T13:10:44.345",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304410,1740402644354,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.354",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304412,1740402644364,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.364",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304414,1740402644373,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.373",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304416,1740402644383,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.383",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304418,1740402644392,"fUST",-638.78,0.00013945,2,"2025-02-24T13:10:44.392",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304420,1740402644402,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.402",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304422,1740402644411,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.411",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304424,1740402644420,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.420",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304426,1740402644429,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.429",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304428,1740402644439,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.439",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304430,1740402644448,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.448",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304431,1740402644457,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.457",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304433,1740402644467,"fUST",-748.73,0.00013945,2,"2025-02-24T13:10:44.467",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304435,1740402644476,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.476",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304437,1740402644485,"fUST",-230.16063405,0.00013945,2,"2025-02-24T13:10:44.485",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304438,1740402644495,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.495",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304440,1740402644504,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.504",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304442,1740402644513,"fUST",-561.54,0.00013945,2,"2025-02-24T13:10:44.513",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304444,1740402644523,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.523",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304446,1740402644531,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.531",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304448,1740402644541,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.541",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304450,1740402644550,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.550",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304451,1740402644559,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.559",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304453,1740402644568,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.568",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304455,1740402644577,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.577",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304457,1740402644586,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.586",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304459,1740402644595,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.595",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304461,1740402644605,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304463,1740402644615,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304465,1740402644624,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.624",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304467,1740402644633,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.633",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304469,1740402644643,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304470,1740402644652,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.652",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304472,1740402644662,"fUST",-594.99,0.00013945,2,"2025-02-24T13:10:44.662",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304474,1740402644671,"fUST",-735.08,0.00013945,2,"2025-02-24T13:10:44.671",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304476,1740402644680,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.680",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304478,1740402644690,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.690",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304480,1740402644699,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.699",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304482,1740402644708,"fUST",-345.64061994,0.00013945,2,"2025-02-24T13:10:44.708",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304484,1740402644717,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.717",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304486,1740402644726,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.726",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304488,1740402644735,"fUST",-466.14794003,0.00013945,2,"2025-02-24T13:10:44.735",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304490,1740402644745,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.745",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304492,1740402644755,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.755",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304494,1740402644764,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.764",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304496,1740402644773,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.773",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304498,1740402644782,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.782",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304500,1740402644791,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.791",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304502,1740402644801,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.801",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304504,1740402644810,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304506,1740402644819,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304508,1740402644829,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.829",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304510,1740402644839,"fUST",-8649.26,0.00013945,2,"2025-02-24T13:10:44.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304512,1740402644848,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.848",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304514,1740402644859,"fUST",-833.51,0.00013945,2,"2025-02-24T13:10:44.859",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304516,1740402644869,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.869",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304518,1740402644878,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:44.878",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304520,1740402644887,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:44.887",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304521,1740402644897,"fUST",-543.53,0.00013945,2,"2025-02-24T13:10:44.897",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304523,1740402644906,"fUST",-1666.76,0.00013945,2,"2025-02-24T13:10:44.906",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304525,1740402644916,"fUST",-7134.47062955,0.00013945,2,"2025-02-24T13:10:44.916",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304532,1740402644971,"fUST",-293.33861973,0.00013698,2,"2025-02-24T13:10:44.971",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304535,1740402644983,"fUST",-206.66138027,0.00013698,2,"2025-02-24T13:10:44.983",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304537,1740402644993,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:44.993",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304539,1740402645002,"fUST",-17446.29317718,0.00013945,2,"2025-02-24T13:10:45.002",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304541,1740402645014,"fUST",-362.95619327,0.00013945,2,"2025-02-24T13:10:45.014",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304543,1740402645023,"fUST",-574.3,0.00013945,2,"2025-02-24T13:10:45.023",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304545,1740402645034,"fUST",-9014.82,0.00013945,2,"2025-02-24T13:10:45.034",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304547,1740402645043,"fUST",-794.21,0.00013945,2,"2025-02-24T13:10:45.043",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304549,1740402645052,"fUST",-917.36,0.00013945,2,"2025-02-24T13:10:45.052",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304551,1740402645061,"fUST",-774.6,0.00013945,2,"2025-02-24T13:10:45.061",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304553,1740402645071,"fUST",-667.71,0.00013945,2,"2025-02-24T13:10:45.071",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304555,1740402645080,"fUST",-526.81,0.00013945,2,"2025-02-24T13:10:45.080",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304557,1740402645089,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.089",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304559,1740402645099,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.099",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304561,1740402645108,"fUST",-1044.29,0.00013945,2,"2025-02-24T13:10:45.108",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304563,1740402645117,"fUST",-3727.34133418,0.00013945,2,"2025-02-24T13:10:45.117",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304565,1740402645129,"fUST",-1155.90866582,0.00013945,2,"2025-02-24T13:10:45.129",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304567,1740402645139,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.139",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304569,1740402645148,"fUST",-1843.02,0.00013945,2,"2025-02-24T13:10:45.148",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304571,1740402645157,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:45.157",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304573,1740402645166,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.166",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304575,1740402645178,"fUST",-3422.45,0.00013945,2,"2025-02-24T13:10:45.178",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304577,1740402645188,"fUST",-2163.7,0.00013945,2,"2025-02-24T13:10:45.188",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304579,1740402645198,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.198",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304581,1740402645207,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.207",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304583,1740402645217,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.217",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304585,1740402645226,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.226",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304587,1740402645236,"fUST",-529.71,0.00013945,2,"2025-02-24T13:10:45.236",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304589,1740402645246,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.246",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304591,1740402645256,"fUST",-725.026153,0.00013945,2,"2025-02-24T13:10:45.256",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304593,1740402645266,"fUST",-725.026153,0.00013945,2,"2025-02-24T13:10:45.266",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304595,1740402645275,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.275",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304597,1740402645285,"fUST",-981.79707646,0.00013945,2,"2025-02-24T13:10:45.285",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304602,1740402645373,"fUST",-1385.47292354,0.00013945,2,"2025-02-24T13:10:45.373",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304603,1740402645383,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.383",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304604,1740402645393,"fUST",-157.098132,0.00013945,2,"2025-02-24T13:10:45.393",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304605,1740402645402,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.402",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304607,1740402645412,"fUST",-1050.71,0.00013945,2,"2025-02-24T13:10:45.412",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304609,1740402645422,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.422",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304611,1740402645432,"fUST",-357.63547253,0.00013945,2,"2025-02-24T13:10:45.432",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304613,1740402645442,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.442",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304615,1740402645452,"fUST",-283.40089524,0.00013945,2,"2025-02-24T13:10:45.452",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304617,1740402645464,"fUST",-593.07910476,0.00013945,2,"2025-02-24T13:10:45.464",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304619,1740402645474,"fUST",-252.95089524,0.00013945,2,"2025-02-24T13:10:45.474",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304622,1740402645487,"fUST",-438.21910476,0.00013945,2,"2025-02-24T13:10:45.487",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304623,1740402645496,"fUST",-161.96967346,0.00013945,2,"2025-02-24T13:10:45.496",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304625,1740402645506,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:45.506",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304627,1740402645515,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:45.515",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304629,1740402645524,"fUST",-248.41365491,0.00013945,2,"2025-02-24T13:10:45.524",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304631,1740402645537,"fUST",-251.58634509,0.00013945,2,"2025-02-24T13:10:45.537",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304633,1740402645546,"fUST",-1347.54500942,0.00013945,2,"2025-02-24T13:10:45.546",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304637,1740402645558,"fUST",-644.59499058,0.00013945,2,"2025-02-24T13:10:45.558",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304639,1740402645568,"fUST",-696.27,0.00013945,2,"2025-02-24T13:10:45.568",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304641,1740402645578,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.578",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304655,1740402645695,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.695",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304657,1740402645706,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304659,1740402645715,"fUST",-738.86248521,0.00013945,2,"2025-02-24T13:10:45.715",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304662,1740402645729,"fUST",-235.83751479,0.00013945,2,"2025-02-24T13:10:45.729",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304664,1740402645739,"fUST",-299.93724965,0.00013945,2,"2025-02-24T13:10:45.739",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304666,1740402645750,"fUST",-302.26275035,0.00013945,2,"2025-02-24T13:10:45.750",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304668,1740402645760,"fUST",-692.47,0.00013945,2,"2025-02-24T13:10:45.760",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304670,1740402645770,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.770",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304672,1740402645779,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.779",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304674,1740402645790,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:45.790",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304676,1740402645800,"fUST",-157.72881217,0.00013945,2,"2025-02-24T13:10:45.800",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304695,1740402645997,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:45.997",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304697,1740402646007,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:46.007",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304699,1740402646017,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:46.017",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304701,1740402646026,"fUST",-151.0,0.0001378,2,"2025-02-24T13:10:46.026",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304703,1740402646036,"fUST",-73.27583266,0.0001378,2,"2025-02-24T13:10:46.036",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304705,1740402646048,"fUST",-77.72416734,0.0001378,2,"2025-02-24T13:10:46.048",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304707,1740402646058,"fUST",-151.0,0.00013849,2,"2025-02-24T13:10:46.058",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304709,1740402646068,"fUST",-500.0,0.00013863,2,"2025-02-24T13:10:46.068",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304712,1740402646078,"fUST",-204.303702,0.00013863,2,"2025-02-24T13:10:46.078",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304714,1740402646088,"fUST",-945.24118783,0.00013945,2,"2025-02-24T13:10:46.088",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304716,1740402646098,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.098",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304718,1740402646108,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.108",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304720,1740402646118,"fUST",-711.22,0.00013945,2,"2025-02-24T13:10:46.118",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304722,1740402646128,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304724,1740402646138,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.138",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304726,1740402646147,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.147",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304728,1740402646158,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.158",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304730,1740402646168,"fUST",-739.88,0.00013945,2,"2025-02-24T13:10:46.168",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304732,1740402646181,"fUST",-1402.03,0.00013945,2,"2025-02-24T13:10:46.181",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304733,1740402646191,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.191",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304735,1740402646201,"fUST",-2678.05,0.00013945,2,"2025-02-24T13:10:46.201",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304737,1740402646210,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.210",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304740,1740402646222,"fUST",-2546.03,0.00013945,2,"2025-02-24T13:10:46.222",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304742,1740402646232,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.232",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304744,1740402646242,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.242",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304747,1740402646252,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304748,1740402646264,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.264",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304751,1740402646275,"fUST",-551.37507611,0.00013945,2,"2025-02-24T13:10:46.275",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304753,1740402646284,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.284",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304755,1740402646295,"fUST",-500.0,0.00013945,2,"2025-02-24T13:10:46.295",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304757,1740402646305,"fUST",-1000.0,0.00013947,2,"2025-02-24T13:10:46.305",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304759,1740402646314,"fUST",-251.302884,0.00013947,2,"2025-02-24T13:10:46.314",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304761,1740402646323,"fUST",-1000.0,0.00013948,2,"2025-02-24T13:10:46.323",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304763,1740402646333,"fUST",-1000.0,0.00013976,2,"2025-02-24T13:10:46.333",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304765,1740402646343,"fUST",-1002.90059045,0.00013976,2,"2025-02-24T13:10:46.343",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304767,1740402646353,"fUST",-1000.0,0.00013979,2,"2025-02-24T13:10:46.353",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304769,1740402646362,"fUST",-1000.0,0.00013983,2,"2025-02-24T13:10:46.362",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304771,1740402646371,"fUST",-1000.0,0.00013985,2,"2025-02-24T13:10:46.371",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304773,1740402646381,"fUST",-1000.0,0.00013988,2,"2025-02-24T13:10:46.381",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304775,1740402646393,"fUST",-1000.0,0.00013994,2,"2025-02-24T13:10:46.393",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304777,1740402646404,"fUST",-151.0,0.00013994,2,"2025-02-24T13:10:46.404",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304779,1740402646414,"fUST",-725.026153,0.00013994,2,"2025-02-24T13:10:46.414",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304781,1740402646424,"fUST",-725.026153,0.00013994,2,"2025-02-24T13:10:46.424",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304783,1740402646434,"fUST",-1000.0,0.00013996,2,"2025-02-24T13:10:46.434",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304785,1740402646443,"fUST",-151.0,0.00013997,2,"2025-02-24T13:10:46.443",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304787,1740402646453,"fUST",-151.0,0.00013997,2,"2025-02-24T13:10:46.453",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304789,1740402646463,"fUST",-151.0,0.00013997,2,"2025-02-24T13:10:46.463",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304791,1740402646473,"fUST",-151.0,0.00013997,2,"2025-02-24T13:10:46.473",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304793,1740402646483,"fUST",-1551.86471799,0.00013997,2,"2025-02-24T13:10:46.483",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304795,1740402646492,"fUST",-258.15307817,0.00013998,2,"2025-02-24T13:10:46.492",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304797,1740402646505,"fUST",-307.50496514,0.00013998,2,"2025-02-24T13:10:46.505",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304799,1740402646515,"fUST",-114.08713586,0.00013999,2,"2025-02-24T13:10:46.515",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304801,1740402646527,"fUST",-36.91286414,0.00013999,2,"2025-02-24T13:10:46.527",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304803,1740402646537,"fUST",-2064.63892205,0.00014,5,"2025-02-24T13:10:46.537",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304805,1740402646549,"fUST",-1161.04325639,0.00014,5,"2025-02-24T13:10:46.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304808,1740402646560,"fUST",-499.58105022,0.00014,5,"2025-02-24T13:10:46.560",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304810,1740402646572,"fUST",-1170.1764493,0.00014,5,"2025-02-24T13:10:46.572",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304812,1740402646582,"fUST",-1112.62807795,0.00014,5,"2025-02-24T13:10:46.582",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304814,1740402646594,"fUST",-4833.53588041,0.00014,5,"2025-02-24T13:10:46.594",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304816,1740402646603,"fUST",-42531.90861518,0.00014,5,"2025-02-24T13:10:46.603",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304819,1740402646612,"fUST",-906382.38504989,0.00014,15,"2025-02-24T13:10:46.612",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304821,1740402646624,"fUST",-2477.62032581,0.00014,15,"2025-02-24T13:10:46.624",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304823,1740402646635,"fUST",-512.37431689,0.00014,15,"2025-02-24T13:10:46.635",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304825,1740402646646,"fUST",-662.88304606,0.00014,15,"2025-02-24T13:10:46.646",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304847,1740402646839,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:46.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304849,1740402646849,"fUST",-500.0,0.00013698,2,"2025-02-24T13:10:46.849",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304851,1740402646858,"fUST",-17.7351344,0.00013698,2,"2025-02-24T13:10:46.858",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304853,1740402646869,"fUST",-482.2648656,0.00013698,2,"2025-02-24T13:10:46.869",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304855,1740402646879,"fUST",-500.0,0.0001378,2,"2025-02-24T13:10:46.879",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304857,1740402646888,"fUST",-151.0,0.00013849,2,"2025-02-24T13:10:46.888",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304859,1740402646898,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:46.898",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304862,1740402646911,"fUST",-151.0,0.00013863,2,"2025-02-24T13:10:46.911",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304864,1740402646924,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.924",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304867,1740402646937,"fUST",-151.0,0.00013945,2,"2025-02-24T13:10:46.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304869,1740402646950,"fUST",-153180.30225889,0.00014,15,"2025-02-24T13:10:46.950",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304871,1740402646962,"fUST",-8844.5,0.00014,15,"2025-02-24T13:10:46.962",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354304880,1740402647041,"fUST",-370.6,0.00013698,2,"2025-02-24T13:10:47.041",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305508,1740403039220,"fUST",164.7,0.00019,120,"2025-02-24T13:17:19.220",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305509,1740403040433,"fUST",302.293458,9.041e-05,2,"2025-02-24T13:17:20.433",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305536,1740403832572,"fUST",-504.0,0.00010137,2,"2025-02-24T13:30:32.572",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305537,1740403832583,"fUST",-292.7366241,0.00012755,2,"2025-02-24T13:30:32.583",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305538,1740403832593,"fUST",-275.3833759,0.00013286,2,"2025-02-24T13:30:32.593",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305543,1740403838206,"fUST",-24.6166241,0.00013286,2,"2025-02-24T13:30:38.206",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305544,1740403838216,"fUST",-9866.69230672,0.00013287,2,"2025-02-24T13:30:38.216",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305584,1740404121507,"fUST",287.178785,9.041e-05,2,"2025-02-24T13:35:21.507",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305624,1740405032508,"fUST",-381.2994864,0.00012528,2,"2025-02-24T13:50:32.508",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305625,1740405032518,"fUST",-300.0,0.00013033,2,"2025-02-24T13:50:32.518",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305626,1740405032528,"fUST",-5420.80181816,0.00013034,5,"2025-02-24T13:50:32.528",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305627,1740405032537,"fUST",-21265.95430759,0.00013034,5,"2025-02-24T13:50:32.537",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305628,1740405032547,"fUST",-19601.91606613,0.00013034,2,"2025-02-24T13:50:32.547",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305629,1740405032556,"fUST",-191.68993168,0.000134,2,"2025-02-24T13:50:32.556",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305630,1740405032565,"fUST",-191.68993168,0.0001347,2,"2025-02-24T13:50:32.565",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305631,1740405032574,"fUST",-174661.06872661,0.000135,2,"2025-02-24T13:50:32.574",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305632,1740405032583,"fUST",-6143.32114805,0.000135,2,"2025-02-24T13:50:32.583",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305633,1740405032593,"fUST",-191.68993168,0.0001354,2,"2025-02-24T13:50:32.593",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305634,1740405032601,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.601",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305635,1740405032611,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.611",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305636,1740405032620,"fUST",-306.0,0.000136,2,"2025-02-24T13:50:32.620",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305637,1740405032629,"fUST",-153.0,0.000136,2,"2025-02-24T13:50:32.629",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305638,1740405032639,"fUST",-309.5573667,0.000136,2,"2025-02-24T13:50:32.639",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305639,1740405032648,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.648",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305640,1740405032657,"fUST",-154.8331553,0.000136,2,"2025-02-24T13:50:32.657",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305641,1740405032667,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.667",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305642,1740405032676,"fUST",-153.0,0.000136,2,"2025-02-24T13:50:32.676",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305643,1740405032685,"fUST",-153.0,0.000136,2,"2025-02-24T13:50:32.685",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305644,1740405032694,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.694",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305645,1740405032703,"fUST",-154.1472135,0.000136,2,"2025-02-24T13:50:32.703",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305646,1740405032712,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.712",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305647,1740405032720,"fUST",-154.796407,0.000136,2,"2025-02-24T13:50:32.720",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305648,1740405032729,"fUST",-153.0,0.000136,2,"2025-02-24T13:50:32.729",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305649,1740405032738,"fUST",-153.0,0.000136,2,"2025-02-24T13:50:32.738",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305651,1740405032747,"fUST",-557.4308118,0.000136,2,"2025-02-24T13:50:32.747",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305653,1740405032757,"fUST",-191.68993168,0.0001361,2,"2025-02-24T13:50:32.757",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305655,1740405032766,"fUST",-161.553356,0.00013629,3,"2025-02-24T13:50:32.766",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305657,1740405032775,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.775",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305659,1740405032784,"fUST",-500.35978952,0.00013673,2,"2025-02-24T13:50:32.784",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305661,1740405032794,"fUST",-160.13890243,0.00013673,2,"2025-02-24T13:50:32.794",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305663,1740405032803,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.803",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305665,1740405032812,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.812",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305667,1740405032821,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.821",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305669,1740405032830,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.830",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305671,1740405032840,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.840",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305673,1740405032849,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.849",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305674,1740405032859,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.859",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305676,1740405032868,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.868",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305678,1740405032878,"fUST",-151.13251763,0.00013673,2,"2025-02-24T13:50:32.878",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305681,1740405032887,"fUST",-500.0,0.00013673,2,"2025-02-24T13:50:32.887",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305683,1740405032897,"fUST",-191.68993168,0.0001368,2,"2025-02-24T13:50:32.897",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305684,1740405032906,"fUST",-302.0,0.0001369,2,"2025-02-24T13:50:32.906",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305687,1740405032918,"fUST",-200.22322523,0.00013697,2,"2025-02-24T13:50:32.918",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305688,1740405032928,"fUST",-256.43,0.00013697,2,"2025-02-24T13:50:32.928",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305691,1740405032938,"fUST",-273.85611135,0.00013697,2,"2025-02-24T13:50:32.938",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305692,1740405032948,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:32.948",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305693,1740405032958,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:32.958",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305694,1740405032968,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:32.968",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305696,1740405032981,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:32.981",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305698,1740405032990,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:32.990",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305700,1740405033000,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.000",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305702,1740405033011,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.011",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305704,1740405033020,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.020",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305705,1740405033029,"fUST",-558.40532746,0.00013697,2,"2025-02-24T13:50:33.029",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305706,1740405033043,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.043",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305707,1740405033053,"fUST",-600.0,0.00013697,2,"2025-02-24T13:50:33.053",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305708,1740405033062,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.062",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305709,1740405033072,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.072",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305710,1740405033081,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.081",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305711,1740405033091,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.091",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305712,1740405033100,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.100",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305713,1740405033109,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.109",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305714,1740405033119,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.119",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305715,1740405033128,"fUST",-173.95448491,0.00013697,2,"2025-02-24T13:50:33.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305716,1740405033138,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.138",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305717,1740405033148,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.148",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305718,1740405033157,"fUST",-500.0,0.00013697,2,"2025-02-24T13:50:33.157",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305719,1740405033167,"fUST",-218.29977229,0.00013697,2,"2025-02-24T13:50:33.167",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305720,1740405033178,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.178",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305721,1740405033187,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.187",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305722,1740405033197,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.197",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305723,1740405033206,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.206",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305724,1740405033216,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.216",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305725,1740405033225,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.225",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305726,1740405033235,"fUST",-452.62939977,0.00013698,2,"2025-02-24T13:50:33.235",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305727,1740405033245,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.245",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305728,1740405033255,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.255",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305729,1740405033266,"fUST",-188.93042321,0.00013698,2,"2025-02-24T13:50:33.266",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305730,1740405033276,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.276",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305731,1740405033285,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.285",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305732,1740405033295,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.295",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305733,1740405033304,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.304",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305734,1740405033314,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.314",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305735,1740405033324,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.324",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305736,1740405033333,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.333",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305737,1740405033343,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.343",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305738,1740405033352,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.352",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305739,1740405033361,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.361",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305740,1740405033371,"fUST",-186.99077554,0.00013698,2,"2025-02-24T13:50:33.371",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305741,1740405033381,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.381",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305742,1740405033390,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.390",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305743,1740405033399,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.399",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305744,1740405033409,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.409",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305745,1740405033419,"fUST",-543.88468201,0.00013698,2,"2025-02-24T13:50:33.419",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305746,1740405033428,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.428",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305747,1740405033437,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305748,1740405033447,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.447",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305749,1740405033456,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.456",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305750,1740405033466,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.466",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305751,1740405033476,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.476",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305752,1740405033486,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.486",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305753,1740405033497,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.497",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305754,1740405033507,"fUST",-500.30870364,0.00013698,2,"2025-02-24T13:50:33.507",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305755,1740405033518,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.518",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305756,1740405033528,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.528",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305757,1740405033539,"fUST",-333.77261461,0.00013698,2,"2025-02-24T13:50:33.539",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305758,1740405033549,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305759,1740405033559,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.559",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305760,1740405033570,"fUST",-646.81561276,0.00013698,2,"2025-02-24T13:50:33.570",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305761,1740405033580,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.580",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305762,1740405033590,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.590",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305763,1740405033600,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.600",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305764,1740405033609,"fUST",-458.36794004,0.00013698,2,"2025-02-24T13:50:33.609",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305765,1740405033619,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.619",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305766,1740405033630,"fUST",-501.35870065,0.00013698,2,"2025-02-24T13:50:33.630",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305767,1740405033640,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.640",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305768,1740405033650,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.650",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305769,1740405033660,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.660",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305770,1740405033669,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.669",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305771,1740405033680,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.680",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305772,1740405033690,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.690",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305773,1740405033700,"fUST",-418.66492704,0.00013698,2,"2025-02-24T13:50:33.700",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305774,1740405033710,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.710",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305775,1740405033720,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.720",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305776,1740405033730,"fUST",-509.77496748,0.00013698,2,"2025-02-24T13:50:33.730",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305777,1740405033740,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.740",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305778,1740405033750,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.750",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305779,1740405033760,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.760",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305780,1740405033771,"fUST",-502.32481971,0.00013698,2,"2025-02-24T13:50:33.771",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305781,1740405033782,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.782",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305782,1740405033791,"fUST",-443.64199108,0.00013698,2,"2025-02-24T13:50:33.791",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305783,1740405033801,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.801",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305784,1740405033810,"fUST",-504.97403418,0.00013698,2,"2025-02-24T13:50:33.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305785,1740405033820,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.820",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305786,1740405033829,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.829",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305787,1740405033840,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.840",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305788,1740405033849,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.849",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305789,1740405033858,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.858",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305790,1740405033867,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.867",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305791,1740405033877,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.877",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305792,1740405033886,"fUST",-1230.86,0.00013698,2,"2025-02-24T13:50:33.886",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305793,1740405033896,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.896",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305794,1740405033905,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.905",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305795,1740405033916,"fUST",-298.20826084,0.00013698,2,"2025-02-24T13:50:33.916",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305796,1740405033926,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.926",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305797,1740405033936,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.936",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305798,1740405033946,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305799,1740405033960,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.960",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305800,1740405033970,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.970",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305801,1740405033980,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.980",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305802,1740405033991,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:33.991",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305803,1740405034001,"fUST",-504.14866458,0.00013698,2,"2025-02-24T13:50:34.001",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305804,1740405034011,"fUST",-594.82,0.00013698,2,"2025-02-24T13:50:34.011",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305805,1740405034020,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.020",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305806,1740405034030,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.030",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305807,1740405034039,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.039",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305808,1740405034049,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.049",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305809,1740405034058,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.058",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305810,1740405034068,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.068",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305811,1740405034077,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.077",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305812,1740405034087,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.087",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305813,1740405034097,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.097",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305814,1740405034106,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.106",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305815,1740405034115,"fUST",-504.33723415,0.00013698,2,"2025-02-24T13:50:34.115",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305816,1740405034125,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.125",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305817,1740405034134,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.134",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305818,1740405034143,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.143",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305819,1740405034152,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.152",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305820,1740405034161,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.161",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305821,1740405034172,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.172",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305822,1740405034183,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.183",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305823,1740405034193,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.193",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305824,1740405034203,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.203",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305825,1740405034213,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.213",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305826,1740405034223,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.223",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305827,1740405034232,"fUST",-390.70122922,0.00013698,2,"2025-02-24T13:50:34.232",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305828,1740405034242,"fUST",-623.94,0.00013698,2,"2025-02-24T13:50:34.242",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305829,1740405034252,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305830,1740405034262,"fUST",-502.6199509,0.00013698,2,"2025-02-24T13:50:34.262",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305831,1740405034271,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.271",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305832,1740405034280,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.280",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305833,1740405034290,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305834,1740405034299,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.299",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305835,1740405034308,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.308",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305836,1740405034317,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.317",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305837,1740405034327,"fUST",-501.35392252,0.00013698,2,"2025-02-24T13:50:34.327",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305838,1740405034336,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.336",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305839,1740405034346,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.346",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305840,1740405034355,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.355",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305841,1740405034364,"fUST",-592.95,0.00013698,2,"2025-02-24T13:50:34.364",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305842,1740405034374,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.374",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305843,1740405034384,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.384",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305844,1740405034394,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.394",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305845,1740405034404,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.404",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305846,1740405034414,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.414",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305847,1740405034424,"fUST",-624.75736723,0.00013698,2,"2025-02-24T13:50:34.424",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305848,1740405034434,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.434",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305849,1740405034443,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.443",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305850,1740405034453,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.453",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305851,1740405034463,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.463",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305852,1740405034472,"fUST",-345.92067424,0.00013698,2,"2025-02-24T13:50:34.472",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305853,1740405034482,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.482",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305854,1740405034491,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.491",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305855,1740405034501,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.501",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305856,1740405034511,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.511",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305857,1740405034520,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.520",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305858,1740405034529,"fUST",-503.50200437,0.00013698,2,"2025-02-24T13:50:34.529",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305859,1740405034539,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.539",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305860,1740405034549,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305861,1740405034558,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.558",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305862,1740405034568,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.568",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305863,1740405034577,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.577",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305864,1740405034587,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.587",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305865,1740405034596,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.596",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305866,1740405034605,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.605",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305867,1740405034615,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.615",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305868,1740405034624,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.624",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305869,1740405034633,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.633",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305870,1740405034643,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.643",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305871,1740405034653,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.653",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305872,1740405034662,"fUST",-385.18211628,0.00013698,2,"2025-02-24T13:50:34.662",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305873,1740405034672,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.672",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305874,1740405034681,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.681",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305875,1740405034690,"fUST",-438.59829934,0.00013698,2,"2025-02-24T13:50:34.690",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305876,1740405034699,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.699",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305877,1740405034709,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.709",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305878,1740405034718,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.718",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305879,1740405034728,"fUST",-259.32308056,0.00013698,2,"2025-02-24T13:50:34.728",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305880,1740405034737,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.737",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305881,1740405034746,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.746",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305882,1740405034756,"fUST",-613.57,0.00013698,2,"2025-02-24T13:50:34.756",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305883,1740405034765,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.765",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305884,1740405034774,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.774",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305885,1740405034783,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.783",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305886,1740405034793,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.793",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305887,1740405034802,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.802",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305888,1740405034811,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.811",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305889,1740405034820,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.820",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305890,1740405034830,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.830",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305891,1740405034980,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.980",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305892,1740405034995,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:34.995",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305893,1740405035004,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.004",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305894,1740405035014,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.014",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305895,1740405035024,"fUST",-523.50836409,0.00013698,2,"2025-02-24T13:50:35.024",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305896,1740405035033,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.033",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305897,1740405035043,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.043",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305898,1740405035052,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.052",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305899,1740405035061,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.061",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305900,1740405035071,"fUST",-345.91555094,0.00013698,2,"2025-02-24T13:50:35.071",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305901,1740405035080,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.080",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305902,1740405035090,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.090",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305903,1740405035100,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.100",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305904,1740405035109,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.109",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305905,1740405035118,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.118",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305906,1740405035127,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.127",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305907,1740405035136,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.136",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305908,1740405035145,"fUST",-353.57322542,0.00013698,2,"2025-02-24T13:50:35.145",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305909,1740405035154,"fUST",-500.29717499,0.00013698,2,"2025-02-24T13:50:35.154",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305910,1740405035163,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.163",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305911,1740405035172,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.172",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305912,1740405035181,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.181",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305913,1740405035190,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.190",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305914,1740405035199,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.199",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305915,1740405035209,"fUST",-216.05355176,0.00013698,2,"2025-02-24T13:50:35.209",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305916,1740405035218,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.218",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305917,1740405035227,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:35.227",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305918,1740405035236,"fUST",-221.06531681,0.00013698,2,"2025-02-24T13:50:35.236",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305919,1740405035369,"fUST",-279.62887342,0.00013698,2,"2025-02-24T13:50:35.369",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305920,1740405035379,"fUST",-647.57134157,0.00013698,2,"2025-02-24T13:50:35.379",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305921,1740405035388,"fUST",-327.45421337,0.00013698,2,"2025-02-24T13:50:35.388",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305934,1740405038387,"fUST",-172.54578663,0.00013698,2,"2025-02-24T13:50:38.387",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305935,1740405038397,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.397",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305936,1740405038406,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.406",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305937,1740405038415,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.415",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305938,1740405038428,"fUST",-293.60199292,0.00013698,2,"2025-02-24T13:50:38.428",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305939,1740405038437,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305940,1740405038447,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.447",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305941,1740405038456,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.456",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305942,1740405038465,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.465",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305943,1740405038475,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.475",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305944,1740405038484,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.484",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305945,1740405038493,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.493",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305946,1740405038502,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.502",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305947,1740405038511,"fUST",-332.05776779,0.00013698,2,"2025-02-24T13:50:38.511",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305948,1740405038523,"fUST",-167.94223221,0.00013698,2,"2025-02-24T13:50:38.523",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305949,1740405038532,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:38.532",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305950,1740405038542,"fUST",-113.33069824,0.00013698,2,"2025-02-24T13:50:38.542",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305952,1740405038553,"fUST",-386.66930176,0.00013698,2,"2025-02-24T13:50:38.553",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305954,1740405038562,"fUST",-390.03724564,0.00013698,2,"2025-02-24T13:50:38.562",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305956,1740405038574,"fUST",-109.96275436,0.00013698,2,"2025-02-24T13:50:38.574",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305959,1740405038583,"fUST",-209.87457042,0.00013698,2,"2025-02-24T13:50:38.583",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305972,1740405040686,"fUST",-290.12542958,0.00013698,2,"2025-02-24T13:50:40.686",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305973,1740405040696,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.696",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305974,1740405040706,"fUST",-533.62805799,0.00013698,2,"2025-02-24T13:50:40.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305975,1740405040716,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.716",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305976,1740405040725,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.725",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305977,1740405040735,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.735",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305978,1740405040745,"fUST",-504.44193704,0.00013698,2,"2025-02-24T13:50:40.745",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305979,1740405040754,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.754",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305980,1740405040764,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.764",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305981,1740405040773,"fUST",-503.62472052,0.00013698,2,"2025-02-24T13:50:40.773",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305982,1740405040782,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.782",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305983,1740405040791,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.791",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305984,1740405040800,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.800",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305985,1740405040809,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.809",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305986,1740405040819,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305987,1740405040828,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.828",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305988,1740405040837,"fUST",-596.30777638,0.00013698,2,"2025-02-24T13:50:40.837",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305989,1740405040846,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.846",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305990,1740405040855,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.855",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305991,1740405040864,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.864",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305992,1740405040873,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.873",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305993,1740405040882,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.882",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305994,1740405040891,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.891",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305995,1740405040901,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.901",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305996,1740405040910,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.910",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305997,1740405040919,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.919",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305998,1740405040929,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.929",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354305999,1740405040938,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.938",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306000,1740405040948,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.948",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306001,1740405040960,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.960",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306002,1740405040970,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.970",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306003,1740405040979,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.979",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306004,1740405040988,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.988",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306005,1740405040997,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:40.997",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306006,1740405041006,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.006",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306007,1740405041015,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.015",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306008,1740405041024,"fUST",-338.00542148,0.00013698,2,"2025-02-24T13:50:41.024",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306009,1740405041033,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.033",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306010,1740405041042,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.042",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306011,1740405041051,"fUST",-619.61,0.00013698,2,"2025-02-24T13:50:41.051",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306012,1740405041060,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.060",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306013,1740405041068,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.068",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306014,1740405041078,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.078",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306015,1740405041087,"fUST",-479.0,0.00013698,2,"2025-02-24T13:50:41.087",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306016,1740405041096,"fUST",-1568.06,0.00013698,2,"2025-02-24T13:50:41.096",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306017,1740405041106,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.106",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306018,1740405041115,"fUST",-528.05960842,0.00013698,2,"2025-02-24T13:50:41.115",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306019,1740405041125,"fUST",-4548.03,0.00013698,2,"2025-02-24T13:50:41.125",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306020,1740405041134,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.134",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306021,1740405041143,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.143",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306022,1740405041152,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.152",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306023,1740405041161,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.161",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306024,1740405041171,"fUST",-745.18,0.00013698,2,"2025-02-24T13:50:41.171",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306025,1740405041180,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.180",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306026,1740405041190,"fUST",-9568.45,0.00013698,2,"2025-02-24T13:50:41.190",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306027,1740405041198,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.198",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306028,1740405041208,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.208",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306029,1740405041217,"fUST",-23031.86,0.00013698,2,"2025-02-24T13:50:41.217",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306030,1740405041226,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.226",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306031,1740405041235,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.235",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306032,1740405041243,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.243",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306033,1740405041252,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.252",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306034,1740405041261,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.261",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306035,1740405041270,"fUST",-1995.17,0.00013698,2,"2025-02-24T13:50:41.270",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306036,1740405041279,"fUST",-728.83,0.00013698,2,"2025-02-24T13:50:41.279",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306037,1740405041287,"fUST",-987.38,0.00013698,2,"2025-02-24T13:50:41.287",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306038,1740405041296,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.296",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306039,1740405041305,"fUST",-758.83,0.00013698,2,"2025-02-24T13:50:41.305",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306040,1740405041314,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.314",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306041,1740405041322,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.322",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306042,1740405041331,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.331",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306043,1740405041339,"fUST",-504.56818694,0.00013698,2,"2025-02-24T13:50:41.339",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306044,1740405041348,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.348",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306045,1740405041357,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.357",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306046,1740405041365,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.365",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306047,1740405041374,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.374",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306048,1740405041383,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.383",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306049,1740405041392,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.392",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306050,1740405041401,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.401",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306051,1740405041410,"fUST",-639.76,0.00013698,2,"2025-02-24T13:50:41.410",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306052,1740405041419,"fUST",-505.53283008,0.00013698,2,"2025-02-24T13:50:41.419",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306053,1740405041429,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.429",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306054,1740405041438,"fUST",-956.83,0.00013698,2,"2025-02-24T13:50:41.438",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306055,1740405041448,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.448",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306056,1740405041457,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.457",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306057,1740405041466,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.466",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306058,1740405041476,"fUST",-561.91,0.00013698,2,"2025-02-24T13:50:41.476",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306059,1740405041484,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.484",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306060,1740405041493,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.493",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306061,1740405041504,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.504",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306062,1740405041513,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.513",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306063,1740405041522,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.522",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306064,1740405041531,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.531",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306065,1740405041540,"fUST",-1713.75,0.00013698,2,"2025-02-24T13:50:41.540",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306066,1740405041549,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.549",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306067,1740405041558,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.558",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306068,1740405041567,"fUST",-509.39700835,0.00013698,2,"2025-02-24T13:50:41.567",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306069,1740405041576,"fUST",-3208.24,0.00013698,2,"2025-02-24T13:50:41.576",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306070,1740405041585,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.585",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306071,1740405041594,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.594",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306072,1740405041603,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.603",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306073,1740405041612,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.612",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306074,1740405041621,"fUST",-659.31,0.00013698,2,"2025-02-24T13:50:41.621",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306075,1740405041630,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.630",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306076,1740405041641,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.641",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306077,1740405041650,"fUST",-250.23317765,0.00013698,2,"2025-02-24T13:50:41.650",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306078,1740405041659,"fUST",-633.4,0.00013698,2,"2025-02-24T13:50:41.659",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306079,1740405041669,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.669",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306080,1740405041678,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.678",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306081,1740405041688,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.688",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306082,1740405041697,"fUST",-2169.1,0.00013698,2,"2025-02-24T13:50:41.697",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306083,1740405041706,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306084,1740405041715,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.715",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306085,1740405041724,"fUST",-195.76115986,0.00013698,2,"2025-02-24T13:50:41.724",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306086,1740405041734,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.734",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306087,1740405041743,"fUST",-502.0872496,0.00013698,2,"2025-02-24T13:50:41.743",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306088,1740405041753,"fUST",-5978.52,0.00013698,2,"2025-02-24T13:50:41.753",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306089,1740405041762,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.762",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306090,1740405041772,"fUST",-958.93,0.00013698,2,"2025-02-24T13:50:41.772",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306091,1740405041781,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.781",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306092,1740405041793,"fUST",-519.25639757,0.00013698,2,"2025-02-24T13:50:41.793",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306093,1740405041802,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.802",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306094,1740405041811,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.811",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306095,1740405041820,"fUST",-1896.54,0.00013698,2,"2025-02-24T13:50:41.820",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306096,1740405041830,"fUST",-813.74,0.00013698,2,"2025-02-24T13:50:41.830",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306097,1740405041839,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306098,1740405041848,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.848",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306099,1740405041857,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.857",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306100,1740405041867,"fUST",-522.34,0.00013698,2,"2025-02-24T13:50:41.867",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306101,1740405041877,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.877",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306102,1740405041887,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.887",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306103,1740405041896,"fUST",-564.33,0.00013698,2,"2025-02-24T13:50:41.896",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306104,1740405041905,"fUST",-504.50185385,0.00013698,2,"2025-02-24T13:50:41.905",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306105,1740405041915,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.915",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306106,1740405041925,"fUST",-663.56,0.00013698,2,"2025-02-24T13:50:41.925",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306107,1740405041934,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.934",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306108,1740405041943,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.943",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306109,1740405041953,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.953",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306110,1740405041964,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.964",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306111,1740405041974,"fUST",-887.27,0.00013698,2,"2025-02-24T13:50:41.974",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306112,1740405041983,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.983",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306113,1740405041992,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:41.992",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306114,1740405042001,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.001",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306115,1740405042010,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.010",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306116,1740405042020,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.020",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306117,1740405042030,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.030",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306118,1740405042039,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.039",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306119,1740405042048,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.048",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306120,1740405042057,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.057",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306121,1740405042067,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.067",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306122,1740405042076,"fUST",-308.47284582,0.00013698,2,"2025-02-24T13:50:42.076",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306123,1740405042085,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.085",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306124,1740405042094,"fUST",-501.71078274,0.00013698,2,"2025-02-24T13:50:42.094",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306125,1740405042103,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.103",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306126,1740405042113,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.113",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306127,1740405042122,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.122",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306128,1740405042131,"fUST",-981.64,0.00013698,2,"2025-02-24T13:50:42.131",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306129,1740405042140,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.140",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306130,1740405042150,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.150",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306131,1740405042158,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.158",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306132,1740405042167,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.167",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306133,1740405042177,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.177",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306134,1740405042186,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.186",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306135,1740405042194,"fUST",-502.05300707,0.00013698,2,"2025-02-24T13:50:42.194",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306136,1740405042203,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.203",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306137,1740405042212,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.212",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306138,1740405042222,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.222",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306139,1740405042231,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.231",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306140,1740405042239,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.239",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306141,1740405042248,"fUST",-658.23,0.00013698,2,"2025-02-24T13:50:42.248",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306142,1740405042257,"fUST",-502.82324713,0.00013698,2,"2025-02-24T13:50:42.257",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306143,1740405042266,"fUST",-500.00040101,0.00013698,2,"2025-02-24T13:50:42.266",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306144,1740405042275,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.275",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306145,1740405042284,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.284",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306146,1740405042293,"fUST",-503.89976115,0.00013698,2,"2025-02-24T13:50:42.293",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306147,1740405042302,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.302",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306148,1740405042312,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.312",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306149,1740405042321,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.321",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306150,1740405042330,"fUST",-660.65,0.00013698,2,"2025-02-24T13:50:42.330",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306151,1740405042340,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.340",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306152,1740405042349,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.349",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306153,1740405042358,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.358",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306154,1740405042367,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.367",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306155,1740405042376,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.376",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306156,1740405042385,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.385",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306157,1740405042395,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.395",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306158,1740405042407,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.407",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306159,1740405042416,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.416",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306160,1740405042425,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.425",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306161,1740405042434,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.434",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306162,1740405042443,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.443",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306163,1740405042452,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.452",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306164,1740405042461,"fUST",-2328.41,0.00013698,2,"2025-02-24T13:50:42.461",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306165,1740405042470,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.470",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306166,1740405042480,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.480",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306167,1740405042489,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.489",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306168,1740405042499,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.499",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306169,1740405042509,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.509",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306170,1740405042519,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.519",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306171,1740405042527,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.527",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306172,1740405042540,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.540",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306173,1740405042550,"fUST",-537.17,0.00013698,2,"2025-02-24T13:50:42.550",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306174,1740405042559,"fUST",-537.19,0.00013698,2,"2025-02-24T13:50:42.559",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306175,1740405042570,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.570",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306176,1740405042580,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.580",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306177,1740405042590,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.590",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306178,1740405042599,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.599",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306179,1740405042609,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.609",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306180,1740405042618,"fUST",-2208.42,0.00013698,2,"2025-02-24T13:50:42.618",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306181,1740405042627,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.627",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306182,1740405042636,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.636",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306183,1740405042645,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.645",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306184,1740405042791,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.791",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306185,1740405042800,"fUST",-655.18,0.00013698,2,"2025-02-24T13:50:42.800",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306186,1740405042810,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.810",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306187,1740405042819,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.819",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306188,1740405042828,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.828",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306189,1740405042837,"fUST",-500.0,0.00013698,2,"2025-02-24T13:50:42.837",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306190,1740405042847,"fUST",-182.551463,0.00013699,2,"2025-02-24T13:50:42.847",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306191,1740405042856,"fUST",-157.47783642,0.00013699,2,"2025-02-24T13:50:42.856",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306192,1740405042865,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.865",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306193,1740405042874,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.874",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306194,1740405042884,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:42.884",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306195,1740405042893,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.893",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306196,1740405042903,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:42.903",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306197,1740405042912,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.912",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306198,1740405042921,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.921",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306199,1740405042931,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:42.931",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306200,1740405042942,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:42.942",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306201,1740405042954,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.954",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306202,1740405042963,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.963",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306203,1740405042972,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.972",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306204,1740405042982,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.982",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306206,1740405042991,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:42.991",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306208,1740405043000,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:43.000",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306211,1740405043009,"fUST",-253.6799471,0.000137,2,"2025-02-24T13:50:43.009",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306213,1740405043018,"fUST",-154.8331553,0.000137,2,"2025-02-24T13:50:43.018",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306214,1740405043028,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.028",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306215,1740405043039,"fUST",-322.14188816,0.000137,2,"2025-02-24T13:50:43.039",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306216,1740405043056,"fUST",-239.57836294,0.000137,2,"2025-02-24T13:50:43.056",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306217,1740405043065,"fUST",-154.8331553,0.000137,2,"2025-02-24T13:50:43.065",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306218,1740405043075,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:43.075",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306219,1740405043084,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.084",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306220,1740405043093,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.093",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306221,1740405043102,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.102",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306222,1740405043111,"fUST",-154.8331553,0.000137,2,"2025-02-24T13:50:43.111",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306223,1740405043120,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:43.120",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306224,1740405043130,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.130",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306225,1740405043140,"fUST",-153.0,0.000137,2,"2025-02-24T13:50:43.140",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306226,1740405043150,"fUST",-557.4308118,0.000137,2,"2025-02-24T13:50:43.150",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306227,1740405043159,"fUST",-154.8331553,0.000137,2,"2025-02-24T13:50:43.159",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306228,1740405043169,"fUST",-1433.19190067,0.00013758,2,"2025-02-24T13:50:43.169",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306229,1740405043181,"fUST",-331.40099454,0.00013758,2,"2025-02-24T13:50:43.181",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306233,1740405043770,"fUST",-205.40710479,0.00013758,2,"2025-02-24T13:50:43.770",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306234,1740405043780,"fUST",-290.59289515,0.00013758,2,"2025-02-24T13:50:43.780",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306237,1740405046499,"fUST",-247.40710485,0.00013758,2,"2025-02-24T13:50:46.499",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306238,1740405046509,"fUST",-2277.211,0.00013758,2,"2025-02-24T13:50:46.509",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306239,1740405046519,"fUST",-396.0,0.00013758,2,"2025-02-24T13:50:46.519",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306240,1740405046528,"fUST",-510.50744777,0.00013773,2,"2025-02-24T13:50:46.528",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306241,1740405046537,"fUST",-72.4991679,0.00013773,2,"2025-02-24T13:50:46.537",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306243,1740405046814,"fUST",-427.5008321,0.00013773,2,"2025-02-24T13:50:46.814",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306244,1740405046823,"fUST",-151.13266485,0.00013773,2,"2025-02-24T13:50:46.823",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306245,1740405046833,"fUST",-500.0,0.00013773,2,"2025-02-24T13:50:46.833",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306246,1740405046842,"fUST",-500.0,0.00013773,2,"2025-02-24T13:50:46.842",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306247,1740405046851,"fUST",-500.0,0.00013773,2,"2025-02-24T13:50:46.851",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306248,1740405046861,"fUST",-151.12491804,0.00013773,2,"2025-02-24T13:50:46.861",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306249,1740405046870,"fUST",-500.0,0.00013773,2,"2025-02-24T13:50:46.870",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306250,1740405046880,"fUST",-354.58440774,0.00013773,2,"2025-02-24T13:50:46.880",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306251,1740405046889,"fUST",-500.0,0.00013773,2,"2025-02-24T13:50:46.889",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306252,1740405046899,"fUST",-192.62789662,0.00013779,2,"2025-02-24T13:50:46.899",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306253,1740405046908,"fUST",-500.0,0.00013779,2,"2025-02-24T13:50:46.908",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306254,1740405046918,"fUST",-197.76483519,0.00013779,2,"2025-02-24T13:50:46.918",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306255,1740405046927,"fUST",-500.0,0.00013779,2,"2025-02-24T13:50:46.927",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306256,1740405046937,"fUST",-500.0,0.00013779,2,"2025-02-24T13:50:46.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306257,1740405046946,"fUST",-500.0,0.00013779,2,"2025-02-24T13:50:46.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306258,1740405046958,"fUST",-500.0,0.00013779,2,"2025-02-24T13:50:46.958",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306259,1740405046968,"fUST",-456.49618601,0.0001378,2,"2025-02-24T13:50:46.968",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306260,1740405046978,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:46.978",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306261,1740405046987,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:46.987",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306262,1740405046998,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:46.998",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306263,1740405047007,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.007",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306264,1740405047016,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.016",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306265,1740405047025,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.025",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306266,1740405047035,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.035",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306267,1740405047044,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.044",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306268,1740405047054,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.054",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306269,1740405047063,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.063",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306270,1740405047073,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.073",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306271,1740405047082,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.082",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306272,1740405047091,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.091",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306273,1740405047100,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.100",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306274,1740405047109,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.109",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306275,1740405047119,"fUST",-564.95072286,0.0001378,2,"2025-02-24T13:50:47.119",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306276,1740405047128,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306277,1740405047137,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.137",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306278,1740405047146,"fUST",-346.95389599,0.0001378,2,"2025-02-24T13:50:47.146",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306279,1740405047155,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.155",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306280,1740405047164,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.164",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306281,1740405047174,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.174",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306282,1740405047183,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.183",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306283,1740405047192,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.192",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306284,1740405047201,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.201",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306285,1740405047210,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.210",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306286,1740405047219,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.219",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306287,1740405047229,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.229",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306288,1740405047238,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.238",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306289,1740405047247,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.247",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306290,1740405047257,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.257",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306291,1740405047266,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.266",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306292,1740405047275,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.275",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306293,1740405047284,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.284",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306294,1740405047293,"fUST",-591.32935775,0.0001378,2,"2025-02-24T13:50:47.293",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306295,1740405047302,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.302",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306296,1740405047311,"fUST",-168.48,0.0001378,2,"2025-02-24T13:50:47.311",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306297,1740405047320,"fUST",-168.48,0.0001378,2,"2025-02-24T13:50:47.320",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306298,1740405047330,"fUST",-168.48,0.0001378,2,"2025-02-24T13:50:47.330",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306299,1740405047339,"fUST",-168.48,0.0001378,2,"2025-02-24T13:50:47.339",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306300,1740405047348,"fUST",-168.48,0.0001378,2,"2025-02-24T13:50:47.348",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306301,1740405047358,"fUST",-168.48742362,0.0001378,2,"2025-02-24T13:50:47.358",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306302,1740405047368,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.368",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306303,1740405047377,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.377",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306304,1740405047386,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.386",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306305,1740405047395,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.395",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306306,1740405047404,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.404",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306307,1740405047414,"fUST",-594.82,0.0001378,2,"2025-02-24T13:50:47.414",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306308,1740405047423,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.423",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306309,1740405047433,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.433",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306310,1740405047442,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.442",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306311,1740405047451,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.451",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306312,1740405047460,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.460",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306313,1740405047474,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.474",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306314,1740405047484,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.484",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306315,1740405047493,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.493",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306316,1740405047502,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.502",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306317,1740405047511,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.511",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306318,1740405047520,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.520",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306319,1740405047529,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.529",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306320,1740405047538,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.538",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306321,1740405047547,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.547",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306322,1740405047557,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.557",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306323,1740405047566,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.566",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306324,1740405047575,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.575",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306325,1740405047584,"fUST",-623.94,0.0001378,2,"2025-02-24T13:50:47.584",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306326,1740405047593,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.593",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306327,1740405047603,"fUST",-592.95,0.0001378,2,"2025-02-24T13:50:47.603",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306328,1740405047611,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.611",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306329,1740405047621,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.621",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306330,1740405047629,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.629",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306331,1740405047638,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.638",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306332,1740405047647,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.647",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306333,1740405047657,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.657",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306334,1740405047666,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.666",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306335,1740405047675,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.675",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306336,1740405047686,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.686",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306337,1740405047695,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.695",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306338,1740405047705,"fUST",-447.57610266,0.0001378,2,"2025-02-24T13:50:47.705",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306339,1740405047714,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.714",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306340,1740405047723,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.723",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306341,1740405047733,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.733",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306342,1740405047742,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.742",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306343,1740405047751,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.751",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306344,1740405047761,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.761",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306345,1740405047770,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.770",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306346,1740405047779,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.779",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306347,1740405047789,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.789",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306348,1740405047798,"fUST",-299.50147806,0.0001378,2,"2025-02-24T13:50:47.798",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306349,1740405047807,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.807",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306350,1740405047817,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.817",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306351,1740405047826,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.826",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306352,1740405047835,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.835",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306353,1740405047844,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.844",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306354,1740405047854,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.854",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306355,1740405047863,"fUST",-418.95773141,0.0001378,2,"2025-02-24T13:50:47.863",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306356,1740405047872,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.872",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306357,1740405047882,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.882",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306358,1740405047891,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.891",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306359,1740405047900,"fUST",-613.57,0.0001378,2,"2025-02-24T13:50:47.900",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306360,1740405047909,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.909",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306361,1740405047919,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.919",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306362,1740405047928,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.928",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306363,1740405047937,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306364,1740405047946,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306365,1740405047957,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:47.957",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306366,1740405047966,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.966",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306367,1740405047975,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.975",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306368,1740405047986,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.986",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306369,1740405047995,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:47.995",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306370,1740405048005,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.005",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306371,1740405048014,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.014",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306372,1740405048023,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.023",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306373,1740405048032,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.032",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306374,1740405048042,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.042",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306375,1740405048052,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.052",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306376,1740405048061,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.061",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306377,1740405048071,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.071",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306378,1740405048080,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.080",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306379,1740405048089,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.089",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306380,1740405048098,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.098",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306381,1740405048108,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.108",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306382,1740405048117,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.117",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306383,1740405048127,"fUST",-241.25984584,0.0001378,2,"2025-02-24T13:50:48.127",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306384,1740405048136,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.136",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306385,1740405048145,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.145",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306386,1740405048156,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.156",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306387,1740405048165,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.165",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306388,1740405048174,"fUST",-505.16267287,0.0001378,2,"2025-02-24T13:50:48.174",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306389,1740405048184,"fUST",-555.0770785,0.0001378,2,"2025-02-24T13:50:48.184",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306390,1740405048194,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.194",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306391,1740405048203,"fUST",-500.76485838,0.0001378,2,"2025-02-24T13:50:48.203",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306392,1740405048212,"fUST",-501.59463154,0.0001378,2,"2025-02-24T13:50:48.212",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306393,1740405048221,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.221",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306394,1740405048231,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.231",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306395,1740405048240,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.240",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306396,1740405048250,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.250",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306397,1740405048260,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.260",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306398,1740405048270,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:48.270",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306399,1740405048280,"fUST",-270.2,0.0001378,2,"2025-02-24T13:50:48.280",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306400,1740405048290,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.290",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306401,1740405048300,"fUST",-641.83464307,0.0001378,2,"2025-02-24T13:50:48.300",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306402,1740405048310,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.310",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306403,1740405048320,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.320",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306404,1740405048330,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.330",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306405,1740405048339,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.339",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306406,1740405048349,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.349",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306407,1740405048359,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.359",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306408,1740405048368,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.368",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306409,1740405048378,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.378",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306410,1740405048387,"fUST",-155.10823192,0.0001378,2,"2025-02-24T13:50:48.387",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306411,1740405048397,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.397",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306412,1740405048407,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.407",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306413,1740405048417,"fUST",-599.19,0.0001378,2,"2025-02-24T13:50:48.417",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306414,1740405048426,"fUST",-198.809164,0.0001378,2,"2025-02-24T13:50:48.426",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306415,1740405048438,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.438",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306416,1740405048448,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.448",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306417,1740405048457,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.457",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306418,1740405048467,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.467",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306419,1740405048477,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.477",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306420,1740405048487,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.487",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306421,1740405048496,"fUST",-619.61,0.0001378,2,"2025-02-24T13:50:48.496",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306422,1740405048505,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.505",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306423,1740405048516,"fUST",-1568.06,0.0001378,2,"2025-02-24T13:50:48.516",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306424,1740405048526,"fUST",-4548.03,0.0001378,2,"2025-02-24T13:50:48.526",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306425,1740405048535,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.535",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306426,1740405048545,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.545",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306427,1740405048555,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.555",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306428,1740405048564,"fUST",-745.18,0.0001378,2,"2025-02-24T13:50:48.564",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306429,1740405048574,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.574",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306430,1740405048584,"fUST",-9568.45,0.0001378,2,"2025-02-24T13:50:48.584",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306431,1740405048593,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.593",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306432,1740405048602,"fUST",-23031.86,0.0001378,2,"2025-02-24T13:50:48.602",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306433,1740405048612,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.612",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306434,1740405048621,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.621",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306435,1740405048631,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.631",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306436,1740405048640,"fUST",-592.48171807,0.0001378,2,"2025-02-24T13:50:48.640",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306437,1740405048649,"fUST",-1995.17,0.0001378,2,"2025-02-24T13:50:48.649",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306438,1740405048659,"fUST",-728.83,0.0001378,2,"2025-02-24T13:50:48.659",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306439,1740405048668,"fUST",-987.38,0.0001378,2,"2025-02-24T13:50:48.668",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306440,1740405048678,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:48.678",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306441,1740405048688,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.688",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306442,1740405048697,"fUST",-758.83,0.0001378,2,"2025-02-24T13:50:48.697",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306443,1740405048706,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.706",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306444,1740405048716,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.716",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306445,1740405048726,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.726",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306446,1740405048736,"fUST",-639.76,0.0001378,2,"2025-02-24T13:50:48.736",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306447,1740405048745,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.745",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306448,1740405048755,"fUST",-956.83,0.0001378,2,"2025-02-24T13:50:48.755",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306449,1740405048765,"fUST",-177.33489397,0.0001378,2,"2025-02-24T13:50:48.765",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306450,1740405048774,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.774",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306451,1740405048784,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.784",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306452,1740405048794,"fUST",-561.91,0.0001378,2,"2025-02-24T13:50:48.794",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306453,1740405048803,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.803",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306454,1740405048812,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:48.812",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306455,1740405048822,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.822",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306456,1740405048944,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.944",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306457,1740405048956,"fUST",-251.836206,0.0001378,2,"2025-02-24T13:50:48.956",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306458,1740405048966,"fUST",-1713.75,0.0001378,2,"2025-02-24T13:50:48.966",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306459,1740405048976,"fUST",-3208.24,0.0001378,2,"2025-02-24T13:50:48.976",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306460,1740405048985,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.985",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306461,1740405048995,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:48.995",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306462,1740405049005,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.005",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306463,1740405049014,"fUST",-659.31,0.0001378,2,"2025-02-24T13:50:49.014",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306464,1740405049024,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.024",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306465,1740405049035,"fUST",-217.507846,0.0001378,2,"2025-02-24T13:50:49.035",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306466,1740405049044,"fUST",-217.507846,0.0001378,2,"2025-02-24T13:50:49.044",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306467,1740405049053,"fUST",-633.4,0.0001378,2,"2025-02-24T13:50:49.053",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306468,1740405049063,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.063",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306469,1740405049072,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.072",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306470,1740405049082,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.082",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306471,1740405049091,"fUST",-2169.1,0.0001378,2,"2025-02-24T13:50:49.091",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306472,1740405049100,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.100",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306473,1740405049110,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.110",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306474,1740405049119,"fUST",-5978.52,0.0001378,2,"2025-02-24T13:50:49.119",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306475,1740405049128,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306476,1740405049137,"fUST",-958.93,0.0001378,2,"2025-02-24T13:50:49.137",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306477,1740405049147,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.147",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306478,1740405049156,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:49.156",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306479,1740405049166,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.166",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306480,1740405049175,"fUST",-1896.54,0.0001378,2,"2025-02-24T13:50:49.175",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306481,1740405049186,"fUST",-813.74,0.0001378,2,"2025-02-24T13:50:49.186",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306482,1740405049195,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.195",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306483,1740405049205,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.205",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306484,1740405049215,"fUST",-328.1730189,0.0001378,2,"2025-02-24T13:50:49.215",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306485,1740405049224,"fUST",-522.34,0.0001378,2,"2025-02-24T13:50:49.224",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306486,1740405049234,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.234",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306487,1740405049243,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.243",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306488,1740405049254,"fUST",-564.33,0.0001378,2,"2025-02-24T13:50:49.254",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306489,1740405049265,"fUST",-663.56,0.0001378,2,"2025-02-24T13:50:49.265",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306490,1740405049274,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.274",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306491,1740405049284,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.284",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306492,1740405049293,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.293",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306493,1740405049303,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.303",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306494,1740405049312,"fUST",-887.27,0.0001378,2,"2025-02-24T13:50:49.312",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306495,1740405049321,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.321",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306496,1740405049331,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.331",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306497,1740405049340,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.340",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306498,1740405049349,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.349",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306499,1740405049359,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.359",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306500,1740405049368,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:49.368",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306501,1740405049377,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.377",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306502,1740405049386,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.386",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306503,1740405049396,"fUST",-981.64,0.0001378,2,"2025-02-24T13:50:49.396",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306504,1740405049405,"fUST",-230.04346383,0.0001378,2,"2025-02-24T13:50:49.405",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306505,1740405049415,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.415",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306506,1740405049424,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.424",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306507,1740405049437,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.437",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306508,1740405049447,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.447",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306509,1740405049456,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.456",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306510,1740405049466,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.466",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306511,1740405049475,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:49.475",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306512,1740405049485,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.485",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306513,1740405049494,"fUST",-658.23,0.0001378,2,"2025-02-24T13:50:49.494",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306514,1740405049504,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.504",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306515,1740405049513,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.513",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306516,1740405049523,"fUST",-660.65,0.0001378,2,"2025-02-24T13:50:49.523",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306517,1740405049533,"fUST",-2328.41,0.0001378,2,"2025-02-24T13:50:49.533",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306518,1740405049543,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.543",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306519,1740405049553,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.553",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306520,1740405049563,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.563",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306521,1740405049572,"fUST",-2208.42,0.0001378,2,"2025-02-24T13:50:49.572",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306522,1740405049582,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.582",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306523,1740405049591,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.591",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306524,1740405049600,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.600",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306525,1740405049610,"fUST",-655.18,0.0001378,2,"2025-02-24T13:50:49.610",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306526,1740405049619,"fUST",-151.0,0.0001378,2,"2025-02-24T13:50:49.619",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306527,1740405049628,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.628",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306528,1740405049638,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.638",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306529,1740405049647,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.647",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306530,1740405049656,"fUST",-500.0,0.0001378,2,"2025-02-24T13:50:49.656",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306531,1740405049666,"fUST",-292.304,0.000138,2,"2025-02-24T13:50:49.666",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306532,1740405049675,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.675",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306533,1740405049685,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.685",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306534,1740405049694,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.694",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306535,1740405049704,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.704",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306536,1740405049714,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.714",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306537,1740405049724,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.724",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306538,1740405049733,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.733",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306539,1740405049742,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.742",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306540,1740405049752,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.752",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306541,1740405049761,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.761",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306542,1740405049771,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.771",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306543,1740405049780,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.780",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306544,1740405049790,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.790",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306545,1740405049799,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.799",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306546,1740405049808,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.808",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306547,1740405049817,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.817",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306548,1740405049827,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.827",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306549,1740405049836,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.836",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306550,1740405049845,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.845",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306551,1740405049854,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.854",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306552,1740405049864,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.864",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306553,1740405049873,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.873",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306554,1740405049881,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.881",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306555,1740405049891,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.891",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306556,1740405049900,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.900",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306557,1740405049909,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.909",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306558,1740405049918,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.918",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306559,1740405049928,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.928",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306560,1740405049937,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.937",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306561,1740405049946,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306562,1740405049958,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.958",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306563,1740405049968,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.968",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306564,1740405049977,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.977",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306565,1740405049986,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.986",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306566,1740405049995,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:49.995",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306567,1740405050006,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.006",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306568,1740405050015,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.015",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306569,1740405050025,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.025",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306570,1740405050035,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.035",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306571,1740405050045,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.045",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306572,1740405050054,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.054",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306573,1740405050063,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.063",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306574,1740405050072,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.072",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306575,1740405050081,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.081",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306576,1740405050090,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.090",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306577,1740405050099,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.099",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306578,1740405050109,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.109",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306579,1740405050118,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.118",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306580,1740405050128,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.128",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306581,1740405050136,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.136",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306582,1740405050146,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.146",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306583,1740405050155,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.155",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306584,1740405050164,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.164",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306585,1740405050173,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.173",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306586,1740405050182,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.182",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306587,1740405050192,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.192",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306588,1740405050201,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.201",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306589,1740405050211,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.211",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306590,1740405050220,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.220",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306591,1740405050229,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.229",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306592,1740405050239,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.239",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306593,1740405050248,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.248",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306594,1740405050257,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.257",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306595,1740405050267,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.267",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306596,1740405050276,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.276",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306597,1740405050285,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.285",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306598,1740405050294,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.294",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306599,1740405050303,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.303",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306600,1740405050312,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.312",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306601,1740405050321,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.321",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306602,1740405050331,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.331",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306603,1740405050340,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.340",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306604,1740405050349,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.349",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306605,1740405050359,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.359",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306606,1740405050368,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.368",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306607,1740405050378,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.378",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306608,1740405050387,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.387",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306609,1740405050396,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.396",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306610,1740405050405,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.405",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306611,1740405050415,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.415",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306612,1740405050424,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.424",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306613,1740405050434,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.434",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306614,1740405050444,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.444",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306615,1740405050453,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.453",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306616,1740405050462,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.462",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306617,1740405050472,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.472",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306618,1740405050482,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.482",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306619,1740405050492,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.492",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306620,1740405050501,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.501",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306621,1740405050510,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.510",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306622,1740405050519,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.519",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306623,1740405050528,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.528",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306624,1740405050538,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.538",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306625,1740405050547,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.547",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306626,1740405050556,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.556",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306627,1740405050565,"fUST",-156.0,0.00013855,2,"2025-02-24T13:50:50.565",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306628,1740405050575,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.575",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306629,1740405050584,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.584",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306630,1740405050594,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.594",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306631,1740405050603,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.603",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306632,1740405050613,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.613",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306633,1740405050622,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.622",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306634,1740405050632,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.632",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306635,1740405050642,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.642",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306636,1740405050651,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.651",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306637,1740405050660,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.660",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306638,1740405050670,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.670",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306639,1740405050680,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.680",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306640,1740405050690,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.690",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306641,1740405050699,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.699",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306642,1740405050709,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.709",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306643,1740405050718,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.718",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306644,1740405050727,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.727",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306645,1740405050737,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.737",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306646,1740405050746,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.746",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306647,1740405050756,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.756",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306648,1740405050766,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.766",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306649,1740405050775,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.775",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306650,1740405050784,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.784",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306651,1740405050793,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.793",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306652,1740405050803,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.803",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306653,1740405050812,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.812",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306654,1740405050821,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.821",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306655,1740405050830,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.830",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306656,1740405050839,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.839",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306657,1740405050848,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.848",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306658,1740405050857,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.857",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306659,1740405050866,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.866",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306660,1740405050875,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.875",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306661,1740405050884,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.884",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306662,1740405050893,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.893",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306663,1740405050902,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.902",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306664,1740405050912,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.912",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306665,1740405050921,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.921",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306666,1740405050932,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.932",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306667,1740405050941,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.941",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306668,1740405050951,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.951",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306669,1740405050965,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.965",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306670,1740405050974,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.974",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306671,1740405050984,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:50.984",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306672,1740405050993,"fUST",-283.0,0.00013855,2,"2025-02-24T13:50:50.993",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306673,1740405051005,"fUST",-283.0,0.00013855,2,"2025-02-24T13:50:51.005",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306674,1740405051015,"fUST",-283.0,0.00013855,2,"2025-02-24T13:50:51.015",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306675,1740405051024,"fUST",-283.0,0.00013855,2,"2025-02-24T13:50:51.024",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306676,1740405051034,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.034",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306677,1740405051043,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.043",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306678,1740405051053,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.053",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306679,1740405051062,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.062",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306680,1740405051071,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.071",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306681,1740405051080,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.080",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306682,1740405051089,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.089",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306683,1740405051098,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.098",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306684,1740405051107,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.107",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306685,1740405051116,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.116",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306686,1740405051126,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.126",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306687,1740405051135,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.135",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306688,1740405051144,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.144",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306689,1740405051153,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.153",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306690,1740405051162,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.162",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306691,1740405051171,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.171",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306692,1740405051182,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.182",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306693,1740405051191,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.191",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306694,1740405051201,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.201",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306695,1740405051210,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.210",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306696,1740405051220,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.220",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306697,1740405051229,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.229",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306698,1740405051238,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.238",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306699,1740405051247,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.247",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306700,1740405051256,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.256",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306701,1740405051266,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.266",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306702,1740405051275,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.275",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306703,1740405051284,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.284",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306704,1740405051293,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.293",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306705,1740405051302,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.302",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306706,1740405051311,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.311",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306707,1740405051320,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.320",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306708,1740405051329,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.329",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306709,1740405051338,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.338",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306710,1740405051347,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.347",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306711,1740405051356,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.356",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306712,1740405051365,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.365",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306713,1740405051375,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.375",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306714,1740405051384,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.384",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306715,1740405051394,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.394",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306716,1740405051403,"fUST",-153.0,0.00013855,2,"2025-02-24T13:50:51.403",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306717,1740405051413,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.413",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306718,1740405051423,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.423",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306719,1740405051432,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.432",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306720,1740405051442,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.442",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306721,1740405051451,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.451",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306722,1740405051461,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.461",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306723,1740405051472,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.472",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306724,1740405051482,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.482",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306725,1740405051492,"fUST",-439.75069823,0.00013863,2,"2025-02-24T13:50:51.492",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306726,1740405051502,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.502",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306727,1740405051511,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.511",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306728,1740405051520,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.520",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306729,1740405051634,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.634",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306730,1740405051644,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.644",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306731,1740405051653,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.653",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306732,1740405051663,"fUST",-617.15233253,0.00013863,2,"2025-02-24T13:50:51.663",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306733,1740405051672,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.672",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306734,1740405051682,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.682",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306735,1740405051691,"fUST",-270.09272263,0.00013863,2,"2025-02-24T13:50:51.691",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306736,1740405051701,"fUST",-151.0,0.00013863,2,"2025-02-24T13:50:51.701",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306737,1740405051710,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.710",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306738,1740405051719,"fUST",-594.82,0.00013863,2,"2025-02-24T13:50:51.719",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306739,1740405051729,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.729",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306740,1740405051738,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.738",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306741,1740405051747,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.747",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306742,1740405051756,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.756",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306743,1740405051766,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.766",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306744,1740405051775,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.775",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306745,1740405051785,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.785",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306746,1740405051795,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.795",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306747,1740405051804,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.804",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306748,1740405051813,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.813",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306749,1740405051823,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.823",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306750,1740405051832,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.832",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306751,1740405051841,"fUST",-623.94,0.00013863,2,"2025-02-24T13:50:51.841",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306752,1740405051851,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.851",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306753,1740405051860,"fUST",-592.95,0.00013863,2,"2025-02-24T13:50:51.860",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306754,1740405051869,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.869",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306755,1740405051879,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.879",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306756,1740405051888,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.888",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306757,1740405051898,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.898",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306758,1740405051907,"fUST",-151.0,0.00013863,2,"2025-02-24T13:50:51.907",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306759,1740405051916,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.916",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306760,1740405051926,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.926",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306761,1740405051936,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.936",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306762,1740405051946,"fUST",-382.7660543,0.00013863,2,"2025-02-24T13:50:51.946",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306763,1740405051957,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.957",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306764,1740405051967,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.967",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306765,1740405051977,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.977",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306766,1740405051986,"fUST",-151.0,0.00013863,2,"2025-02-24T13:50:51.986",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306767,1740405051999,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:51.999",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306768,1740405052008,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:52.008",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306769,1740405052017,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:52.017",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306770,1740405052026,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:52.026",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306771,1740405052038,"fUST",-500.0,0.00013863,2,"2025-02-24T13:50:52.038",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306772,1740405052048,"fUST",-151.0,0.00013863,2,"2025-02-24T13:50:52.048",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306773,1740405052057,"fUST",-224.00898383,0.00013863,2,"2025-02-24T13:50:52.057",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306774,1740405052066,"fUST",-151.487534,0.00013863,2,"2025-02-24T13:50:52.066",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306775,1740405052075,"fUST",-143.31173523,0.00013863,2,"2025-02-24T13:50:52.075",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306792,1740405698289,"fUST",272.819845,9.041e-05,2,"2025-02-24T14:01:38.289",0.00017884999999999998,8.43,0.9551359430388163,468319235.9573412]
[354306869,1740406232783,"fUST",-156.72567235,0.00013151,2,"2025-02-24T14:10:32.783",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306871,1740406232793,"fUST",-396.0,0.00013342,2,"2025-02-24T14:10:32.793",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306873,1740406232803,"fUST",-102.13524747,0.00013342,2,"2025-02-24T14:10:32.803",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306879,1740406232843,"fUST",-54.59042488,0.00013342,2,"2025-02-24T14:10:32.843",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306881,1740406232852,"fUST",-7361.28032488,0.00013453,2,"2025-02-24T14:10:32.852",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306887,1740406232904,"fUST",-12240.63574125,0.00013453,2,"2025-02-24T14:10:32.904",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306889,1740406232914,"fUST",-300.0,0.00013467,2,"2025-02-24T14:10:32.914",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306891,1740406232923,"fUST",-156.72567235,0.00013507,2,"2025-02-24T14:10:32.923",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306892,1740406232933,"fUST",-199.56546302,0.00013598,2,"2025-02-24T14:10:32.933",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306893,1740406232943,"fUST",-199.56546298,0.00013649,2,"2025-02-24T14:10:32.943",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306894,1740406232953,"fUST",-884.46780262,0.0001366,2,"2025-02-24T14:10:32.953",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306895,1740406232965,"fUST",-11513.7158981,0.0001366,2,"2025-02-24T14:10:32.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306896,1740406232976,"fUST",-500.0,0.00013673,2,"2025-02-24T14:10:32.976",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306897,1740406232986,"fUST",-500.0,0.00013673,2,"2025-02-24T14:10:32.986",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306898,1740406232995,"fUST",-567.34905296,0.00013673,2,"2025-02-24T14:10:32.995",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306901,1740406233005,"fUST",-500.0,0.00013673,2,"2025-02-24T14:10:33.005",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306903,1740406233015,"fUST",-288.78610561,0.00013673,2,"2025-02-24T14:10:33.015",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306905,1740406233026,"fUST",-500.0,0.00013673,2,"2025-02-24T14:10:33.026",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306907,1740406233036,"fUST",-500.21955892,0.00013673,2,"2025-02-24T14:10:33.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306909,1740406233045,"fUST",-500.0,0.00013673,2,"2025-02-24T14:10:33.045",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306911,1740406233055,"fUST",-157.11897997,0.00013673,2,"2025-02-24T14:10:33.055",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306912,1740406233064,"fUST",-151.0,0.0001369,2,"2025-02-24T14:10:33.064",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306913,1740406233074,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306914,1740406233084,"fUST",-501.2202655,0.00013698,2,"2025-02-24T14:10:33.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306916,1740406233094,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.094",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306918,1740406233103,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.103",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306919,1740406233113,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.113",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306921,1740406233123,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.123",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306922,1740406233132,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306923,1740406233142,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306924,1740406233151,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306925,1740406233162,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306926,1740406233171,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.171",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306927,1740406233181,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306928,1740406233191,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306929,1740406233202,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.202",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306930,1740406233212,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.212",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306932,1740406233222,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.222",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306934,1740406233232,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306936,1740406233242,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.242",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306938,1740406233251,"fUST",-592.66,0.00013698,2,"2025-02-24T14:10:33.251",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306940,1740406233263,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.263",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306942,1740406233273,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.273",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306944,1740406233283,"fUST",-500.57309443,0.00013698,2,"2025-02-24T14:10:33.283",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306946,1740406233293,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.293",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306948,1740406233306,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.306",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306950,1740406233318,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.318",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306952,1740406233327,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.327",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306954,1740406233337,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.337",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306956,1740406233351,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306958,1740406233362,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306960,1740406233372,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.372",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306962,1740406233384,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.384",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306964,1740406233394,"fUST",-653.96,0.00013698,2,"2025-02-24T14:10:33.394",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306966,1740406233404,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306968,1740406233414,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.414",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306970,1740406233425,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.425",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306972,1740406233436,"fUST",-648.72,0.00013698,2,"2025-02-24T14:10:33.436",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306974,1740406233446,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.446",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306976,1740406233456,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.456",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306978,1740406233467,"fUST",-1200.41,0.00013698,2,"2025-02-24T14:10:33.467",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306980,1740406233479,"fUST",-504.44193704,0.00013698,2,"2025-02-24T14:10:33.479",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306982,1740406233489,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306984,1740406233499,"fUST",-533.62805799,0.00013698,2,"2025-02-24T14:10:33.499",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306986,1740406233508,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306988,1740406233517,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306990,1740406233527,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.527",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306992,1740406233536,"fUST",-290.12542958,0.00013698,2,"2025-02-24T14:10:33.536",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306994,1740406233546,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306996,1740406233556,"fUST",-596.30777638,0.00013698,2,"2025-02-24T14:10:33.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354306998,1740406233565,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.565",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307000,1740406233575,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307003,1740406233584,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307004,1740406233594,"fUST",-503.62472052,0.00013698,2,"2025-02-24T14:10:33.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307007,1740406233605,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.605",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307009,1740406233614,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.614",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307011,1740406233624,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.624",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307013,1740406233633,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.633",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307015,1740406233642,"fUST",-464.72690138,0.00013698,2,"2025-02-24T14:10:33.642",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307017,1740406233652,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.652",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307019,1740406233663,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.663",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307021,1740406233674,"fUST",-541.3,0.00013698,2,"2025-02-24T14:10:33.674",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307023,1740406233684,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.684",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307025,1740406233694,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.694",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307027,1740406233705,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307029,1740406233716,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307031,1740406233732,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.732",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307033,1740406233742,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.742",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307035,1740406233752,"fUST",-338.00542148,0.00013698,2,"2025-02-24T14:10:33.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307037,1740406233763,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.763",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307039,1740406233773,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307041,1740406233783,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.783",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307043,1740406233794,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307045,1740406233805,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.805",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307047,1740406233815,"fUST",-580.63,0.00013698,2,"2025-02-24T14:10:33.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307049,1740406233826,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.826",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307051,1740406233836,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.836",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307053,1740406233846,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.846",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307055,1740406233856,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.856",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307057,1740406233866,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.866",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307059,1740406233876,"fUST",-479.0,0.00013698,2,"2025-02-24T14:10:33.876",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307061,1740406233886,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.886",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307063,1740406233896,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307064,1740406233906,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307066,1740406233916,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307067,1740406233926,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307068,1740406233936,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.936",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307069,1740406233946,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307070,1740406233955,"fUST",-566.78,0.00013698,2,"2025-02-24T14:10:33.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307071,1740406233965,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307072,1740406233977,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.977",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307073,1740406233987,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.987",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307074,1740406233997,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:33.997",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307075,1740406234006,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.006",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307076,1740406234017,"fUST",-528.05960842,0.00013698,2,"2025-02-24T14:10:34.017",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307077,1740406234026,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.026",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307078,1740406234036,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307079,1740406234046,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.046",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307080,1740406234055,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.055",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307081,1740406234065,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.065",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307082,1740406234075,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.075",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307083,1740406234084,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307084,1740406234094,"fUST",-539.67,0.00013698,2,"2025-02-24T14:10:34.094",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307085,1740406234104,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307086,1740406234113,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.113",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307087,1740406234123,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.123",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307088,1740406234132,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307089,1740406234141,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.141",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307090,1740406234151,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307091,1740406234160,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.160",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307092,1740406234172,"fUST",-501.68909016,0.00013698,2,"2025-02-24T14:10:34.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307093,1740406234182,"fUST",-505.53283008,0.00013698,2,"2025-02-24T14:10:34.182",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307094,1740406234192,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.192",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307095,1740406234201,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.201",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307096,1740406234210,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.210",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307097,1740406234222,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.222",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307098,1740406234231,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307099,1740406234242,"fUST",-250.23317765,0.00013698,2,"2025-02-24T14:10:34.242",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307100,1740406234252,"fUST",-607.01,0.00013698,2,"2025-02-24T14:10:34.252",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307101,1740406234261,"fUST",-370.07741772,0.00013698,2,"2025-02-24T14:10:34.261",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307102,1740406234272,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.272",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307103,1740406234281,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.281",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307104,1740406234291,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.291",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307105,1740406234300,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.300",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307106,1740406234309,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.309",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307107,1740406234319,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.319",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307108,1740406234328,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.328",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307109,1740406234338,"fUST",-502.0872496,0.00013698,2,"2025-02-24T14:10:34.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307110,1740406234351,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307111,1740406234364,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.364",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307112,1740406234374,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307113,1740406234385,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.385",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307114,1740406234395,"fUST",-519.25639757,0.00013698,2,"2025-02-24T14:10:34.395",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307115,1740406234403,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307116,1740406234413,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307117,1740406234425,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.425",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307118,1740406234435,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.435",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307119,1740406234445,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.445",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307120,1740406234454,"fUST",-583.28,0.00013698,2,"2025-02-24T14:10:34.454",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307121,1740406234464,"fUST",-501.72743412,0.00013698,2,"2025-02-24T14:10:34.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307122,1740406234479,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.479",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307123,1740406234489,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307124,1740406234499,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.499",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307125,1740406234508,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307126,1740406234518,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.518",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307127,1740406234528,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.528",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307128,1740406234537,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.537",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307129,1740406234546,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307130,1740406234556,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307131,1740406234567,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.567",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307132,1740406234576,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.576",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307133,1740406234586,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.586",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307134,1740406234595,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307135,1740406234603,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.603",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307136,1740406234613,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307137,1740406234622,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307138,1740406234631,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.631",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307139,1740406234639,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.639",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307140,1740406234648,"fUST",-500.00040101,0.00013698,2,"2025-02-24T14:10:34.648",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307141,1740406234658,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307142,1740406234667,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307143,1740406234675,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.675",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307144,1740406234685,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.685",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307145,1740406234694,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.694",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307146,1740406234703,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.703",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307147,1740406234712,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.712",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307148,1740406234723,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.723",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307149,1740406234733,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.733",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307150,1740406234743,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.743",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307151,1740406234752,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307152,1740406234762,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.762",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307153,1740406234771,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.771",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307154,1740406234781,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.781",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307155,1740406234790,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.790",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307156,1740406234799,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307157,1740406234808,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307158,1740406234817,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.817",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307159,1740406234826,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.826",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307160,1740406234835,"fUST",-651.64,0.00013698,2,"2025-02-24T14:10:34.835",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307161,1740406234844,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307162,1740406234853,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307163,1740406234862,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307164,1740406234871,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307165,1740406234880,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:34.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307166,1740406234890,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:34.890",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307167,1740406234899,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:34.899",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307168,1740406234908,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:34.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307169,1740406234918,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:34.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307170,1740406234927,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:34.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307171,1740406234937,"fUST",-341.97277869,0.00013698,2,"2025-02-24T14:10:34.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307298,1740406239338,"fUST",-320.19722131,0.00013698,2,"2025-02-24T14:10:39.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307300,1740406239352,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:39.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307302,1740406239361,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:39.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307304,1740406239371,"fUST",-450.06419223,0.00013698,2,"2025-02-24T14:10:39.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307306,1740406239383,"fUST",-212.10580777,0.00013698,2,"2025-02-24T14:10:39.383",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307308,1740406239393,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:39.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307310,1740406239404,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:39.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307312,1740406239413,"fUST",-662.17,0.00013698,2,"2025-02-24T14:10:39.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307324,1740406239424,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:39.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307325,1740406239563,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:39.563",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307326,1740406239572,"fUST",-120.60294248,0.00013698,2,"2025-02-24T14:10:39.572",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307468,1740406240973,"fUST",-379.39705752,0.00013698,2,"2025-02-24T14:10:40.973",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307470,1740406240984,"fUST",-712.60294248,0.00013698,2,"2025-02-24T14:10:40.984",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307472,1740406240996,"fUST",-1441.67705752,0.00013698,2,"2025-02-24T14:10:40.996",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307474,1740406241005,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.005",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307476,1740406241014,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.014",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307478,1740406241023,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.023",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307480,1740406241033,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.033",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307483,1740406241042,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.042",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307485,1740406241052,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.052",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307487,1740406241062,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.062",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307489,1740406241071,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307491,1740406241080,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.080",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307493,1740406241089,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.089",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307495,1740406241098,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.098",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307497,1740406241107,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.107",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307499,1740406241117,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307501,1740406241126,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.126",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307503,1740406241135,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.135",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307505,1740406241144,"fUST",-614.62,0.00013698,2,"2025-02-24T14:10:41.144",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307507,1740406241153,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.153",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307509,1740406241162,"fUST",-5213.81,0.00013698,2,"2025-02-24T14:10:41.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307511,1740406241171,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.171",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307513,1740406241180,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.180",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307515,1740406241190,"fUST",-9270.07,0.00013698,2,"2025-02-24T14:10:41.190",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307516,1740406241198,"fUST",-22652.11,0.00013698,2,"2025-02-24T14:10:41.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307518,1740406241207,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.207",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307520,1740406241216,"fUST",-1668.81,0.00013698,2,"2025-02-24T14:10:41.216",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307522,1740406241225,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.225",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307525,1740406241238,"fUST",-967.07,0.00013698,2,"2025-02-24T14:10:41.238",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307526,1740406241247,"fUST",-748.04,0.00013698,2,"2025-02-24T14:10:41.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307528,1740406241256,"fUST",-1958.27,0.00013698,2,"2025-02-24T14:10:41.256",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307530,1740406241265,"fUST",-734.96,0.00013698,2,"2025-02-24T14:10:41.265",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307533,1740406241275,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.275",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307535,1740406241284,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307537,1740406241294,"fUST",-559.33,0.00013698,2,"2025-02-24T14:10:41.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307539,1740406241303,"fUST",-647.43,0.00013698,2,"2025-02-24T14:10:41.303",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307541,1740406241312,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.312",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307543,1740406241321,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.321",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307545,1740406241330,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307547,1740406241339,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.339",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307549,1740406241351,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307551,1740406241360,"fUST",-719.3,0.00013698,2,"2025-02-24T14:10:41.360",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307553,1740406241370,"fUST",-524.76,0.00013698,2,"2025-02-24T14:10:41.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307555,1740406241378,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.378",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307557,1740406241389,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.389",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307559,1740406241398,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.398",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307561,1740406241407,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.407",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307563,1740406241416,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307565,1740406241427,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.427",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307567,1740406241436,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.436",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307569,1740406241445,"fUST",-509.39700835,0.00013698,2,"2025-02-24T14:10:41.445",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307571,1740406241454,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.454",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307573,1740406241463,"fUST",-937.79,0.00013698,2,"2025-02-24T14:10:41.463",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307575,1740406241473,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.473",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307577,1740406241483,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.483",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307579,1740406241492,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307581,1740406241501,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.501",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307583,1740406241515,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.515",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307585,1740406241524,"fUST",-1677.05,0.00013698,2,"2025-02-24T14:10:41.524",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307587,1740406241533,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.533",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307589,1740406241542,"fUST",-652.67,0.00013698,2,"2025-02-24T14:10:41.542",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307591,1740406241551,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.551",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307593,1740406241560,"fUST",-3143.83,0.00013698,2,"2025-02-24T14:10:41.560",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307595,1740406241569,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.569",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307597,1740406241578,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.578",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307599,1740406241587,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.587",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307601,1740406241596,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.596",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307603,1740406241605,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.605",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307605,1740406241615,"fUST",-8408.88,0.00013698,2,"2025-02-24T14:10:41.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307607,1740406241624,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.624",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307609,1740406241633,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.633",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307611,1740406241642,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.642",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307613,1740406241651,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.651",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307615,1740406241661,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.661",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307617,1740406241670,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.670",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307619,1740406241679,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.679",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307621,1740406241689,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.689",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307623,1740406241698,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.698",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307625,1740406241708,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.708",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307627,1740406241717,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.717",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307629,1740406241727,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.727",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307631,1740406241736,"fUST",-1644.21,0.00013698,2,"2025-02-24T14:10:41.736",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307634,1740406241747,"fUST",-1863.36,0.00013698,2,"2025-02-24T14:10:41.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307636,1740406241756,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.756",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307637,1740406241765,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.765",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307640,1740406241775,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.775",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307642,1740406241784,"fUST",-521.41,0.00013698,2,"2025-02-24T14:10:41.784",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307644,1740406241793,"fUST",-2117.28,0.00013698,2,"2025-02-24T14:10:41.793",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307645,1740406241802,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.802",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307648,1740406241812,"fUST",-308.47284582,0.00013698,2,"2025-02-24T14:10:41.812",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307650,1740406241822,"fUST",-540.81,0.00013698,2,"2025-02-24T14:10:41.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307652,1740406241832,"fUST",-501.71078274,0.00013698,2,"2025-02-24T14:10:41.832",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307654,1740406241841,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.841",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307656,1740406241851,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.851",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307658,1740406241860,"fUST",-960.64,0.00013698,2,"2025-02-24T14:10:41.860",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307660,1740406241869,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.869",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307662,1740406241878,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.878",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307664,1740406241887,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307666,1740406241896,"fUST",-800.78,0.00013698,2,"2025-02-24T14:10:41.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307668,1740406241906,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307670,1740406241915,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.915",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307672,1740406241924,"fUST",-502.05300707,0.00013698,2,"2025-02-24T14:10:41.924",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307674,1740406241933,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.933",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307676,1740406241942,"fUST",-286.75,0.00013698,2,"2025-02-24T14:10:41.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307678,1740406241951,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.951",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307680,1740406241960,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.960",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307682,1740406241970,"fUST",-502.82324713,0.00013698,2,"2025-02-24T14:10:41.970",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307684,1740406241979,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.979",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307686,1740406241988,"fUST",-635.91,0.00013698,2,"2025-02-24T14:10:41.988",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307688,1740406241997,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:41.997",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307690,1740406242007,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.007",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307692,1740406242017,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.017",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307694,1740406242026,"fUST",-961.58,0.00013698,2,"2025-02-24T14:10:42.026",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307696,1740406242036,"fUST",-871.13,0.00013698,2,"2025-02-24T14:10:42.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307698,1740406242045,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.045",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307700,1740406242054,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.054",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307702,1740406242064,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.064",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307704,1740406242073,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.073",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307706,1740406242082,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.082",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307708,1740406242091,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.091",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307710,1740406242100,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.100",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307712,1740406242109,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.109",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307714,1740406242118,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.118",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307716,1740406242127,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.127",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307718,1740406242136,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.136",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307720,1740406242145,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.145",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307722,1740406242155,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.155",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307724,1740406242164,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.164",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307726,1740406242173,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307728,1740406242182,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.182",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307730,1740406242191,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307732,1740406242200,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.200",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307734,1740406242209,"fUST",-503.89976115,0.00013698,2,"2025-02-24T14:10:42.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307736,1740406242218,"fUST",-2278.76,0.00013698,2,"2025-02-24T14:10:42.218",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307738,1740406242228,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:42.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307740,1740406242237,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:42.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307742,1740406242246,"fUST",-182.010267,0.00013699,2,"2025-02-24T14:10:42.246",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307744,1740406242255,"fUST",-156.72567235,0.00013699,2,"2025-02-24T14:10:42.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307746,1740406242264,"fUST",-199.56546298,0.00013699,2,"2025-02-24T14:10:42.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307748,1740406242273,"fUST",-199.56546298,0.0001375,2,"2025-02-24T14:10:42.273",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307750,1740406242282,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.282",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307752,1740406242291,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.291",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307754,1740406242300,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.300",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307756,1740406242310,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.310",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307758,1740406242318,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.318",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307760,1740406242328,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.328",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307762,1740406242338,"fUST",-1644.21,0.00013779,2,"2025-02-24T14:10:42.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307764,1740406242352,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307766,1740406242362,"fUST",-207.06302328,0.0001378,2,"2025-02-24T14:10:42.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307768,1740406242371,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307770,1740406242381,"fUST",-233.843,0.0001378,2,"2025-02-24T14:10:42.381",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307772,1740406242390,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.390",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307774,1740406242399,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.399",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307776,1740406242408,"fUST",-653.96,0.0001378,2,"2025-02-24T14:10:42.408",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307778,1740406242418,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.418",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307780,1740406242428,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.428",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307782,1740406242437,"fUST",-648.72,0.0001378,2,"2025-02-24T14:10:42.437",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307784,1740406242447,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.447",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307786,1740406242456,"fUST",-400.22611081,0.0001378,2,"2025-02-24T14:10:42.456",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307788,1740406242465,"fUST",-1200.41,0.0001378,2,"2025-02-24T14:10:42.465",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307790,1740406242474,"fUST",-168.88,0.0001378,2,"2025-02-24T14:10:42.474",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307792,1740406242484,"fUST",-580.62691748,0.0001378,2,"2025-02-24T14:10:42.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307794,1740406242492,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307796,1740406242502,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.502",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307798,1740406242511,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.511",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307800,1740406242520,"fUST",-541.3,0.0001378,2,"2025-02-24T14:10:42.520",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307802,1740406242531,"fUST",-367.91592911,0.0001378,2,"2025-02-24T14:10:42.531",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307804,1740406242540,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.540",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307806,1740406242550,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.550",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307808,1740406242559,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.559",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307810,1740406242568,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.568",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307812,1740406242577,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.577",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307814,1740406242586,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.586",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307816,1740406242595,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307818,1740406242604,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307820,1740406242613,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307822,1740406242623,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.623",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307824,1740406242632,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.632",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307826,1740406242641,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.641",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307828,1740406242650,"fUST",-465.68915968,0.0001378,2,"2025-02-24T14:10:42.650",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307830,1740406242660,"fUST",-566.78,0.0001378,2,"2025-02-24T14:10:42.660",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307832,1740406242669,"fUST",-501.87893835,0.0001378,2,"2025-02-24T14:10:42.669",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307834,1740406242678,"fUST",-501.77120487,0.0001378,2,"2025-02-24T14:10:42.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307836,1740406242687,"fUST",-449.56818694,0.0001378,2,"2025-02-24T14:10:42.687",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307838,1740406242697,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307840,1740406242706,"fUST",-539.67,0.0001378,2,"2025-02-24T14:10:42.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307842,1740406242715,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307844,1740406242725,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.725",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307846,1740406242734,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.734",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307848,1740406242743,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.743",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307850,1740406242752,"fUST",-607.01,0.0001378,2,"2025-02-24T14:10:42.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307852,1740406242761,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.761",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307854,1740406242770,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.770",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307856,1740406242779,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307858,1740406242788,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307860,1740406242797,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.797",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307862,1740406242806,"fUST",-356.68826477,0.0001378,2,"2025-02-24T14:10:42.806",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307864,1740406242816,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307866,1740406242825,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.825",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307868,1740406242834,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.834",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307870,1740406242844,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307872,1740406242853,"fUST",-645.13118591,0.0001378,2,"2025-02-24T14:10:42.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307874,1740406242863,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307877,1740406242873,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.873",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307879,1740406242882,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.882",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307881,1740406242892,"fUST",-583.28,0.0001378,2,"2025-02-24T14:10:42.892",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307883,1740406242901,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.901",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307885,1740406242909,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.909",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307887,1740406242918,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307888,1740406242927,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307890,1740406242937,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307892,1740406242946,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307894,1740406242955,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307897,1740406242965,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307899,1740406242974,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.974",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307901,1740406242984,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.984",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307902,1740406242993,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:42.993",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307904,1740406243003,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.003",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307906,1740406243012,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.012",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307908,1740406243021,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.021",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307911,1740406243031,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.031",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307912,1740406243040,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.040",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307914,1740406243049,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.049",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307916,1740406243059,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.059",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307919,1740406243068,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.068",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307920,1740406243078,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307922,1740406243088,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.088",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307925,1740406243097,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307927,1740406243106,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.106",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307929,1740406243116,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.116",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307931,1740406243125,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.125",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307932,1740406243134,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.134",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307934,1740406243143,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.143",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307936,1740406243153,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.153",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307940,1740406243162,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307942,1740406243171,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.171",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307944,1740406243181,"fUST",-2154.28,0.0001378,2,"2025-02-24T14:10:43.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307946,1740406243190,"fUST",-491.83280736,0.0001378,2,"2025-02-24T14:10:43.190",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307948,1740406243199,"fUST",-382.47109495,0.0001378,2,"2025-02-24T14:10:43.199",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307950,1740406243209,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307952,1740406243219,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307954,1740406243228,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307957,1740406243237,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307960,1740406243247,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307963,1740406243262,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.262",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307965,1740406243275,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.275",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307967,1740406243284,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307969,1740406243292,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307971,1740406243302,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307972,1740406243311,"fUST",-614.62,0.0001378,2,"2025-02-24T14:10:43.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307973,1740406243320,"fUST",-5213.81,0.0001378,2,"2025-02-24T14:10:43.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307974,1740406243330,"fUST",-9270.07,0.0001378,2,"2025-02-24T14:10:43.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307975,1740406243339,"fUST",-22652.11,0.0001378,2,"2025-02-24T14:10:43.339",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307976,1740406243352,"fUST",-1668.81,0.0001378,2,"2025-02-24T14:10:43.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307977,1740406243361,"fUST",-967.07,0.0001378,2,"2025-02-24T14:10:43.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307978,1740406243370,"fUST",-748.04,0.0001378,2,"2025-02-24T14:10:43.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307979,1740406243379,"fUST",-1958.27,0.0001378,2,"2025-02-24T14:10:43.379",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307980,1740406243388,"fUST",-734.96,0.0001378,2,"2025-02-24T14:10:43.388",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307981,1740406243398,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.398",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307982,1740406243407,"fUST",-559.33,0.0001378,2,"2025-02-24T14:10:43.407",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307983,1740406243416,"fUST",-647.43,0.0001378,2,"2025-02-24T14:10:43.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307984,1740406243427,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.427",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307985,1740406243437,"fUST",-719.3,0.0001378,2,"2025-02-24T14:10:43.437",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307986,1740406243447,"fUST",-524.76,0.0001378,2,"2025-02-24T14:10:43.447",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307987,1740406243456,"fUST",-553.81484711,0.0001378,2,"2025-02-24T14:10:43.456",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307988,1740406243465,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.465",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307990,1740406243475,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.475",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307992,1740406243485,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.485",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307994,1740406243494,"fUST",-937.79,0.0001378,2,"2025-02-24T14:10:43.494",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307996,1740406243503,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.503",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354307998,1740406243513,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.513",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308000,1740406243522,"fUST",-1677.05,0.0001378,2,"2025-02-24T14:10:43.522",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308002,1740406243532,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.532",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308004,1740406243541,"fUST",-652.67,0.0001378,2,"2025-02-24T14:10:43.541",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308006,1740406243551,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.551",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308008,1740406243560,"fUST",-3143.83,0.0001378,2,"2025-02-24T14:10:43.560",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308010,1740406243571,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.571",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308012,1740406243580,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308014,1740406243589,"fUST",-195.76115986,0.0001378,2,"2025-02-24T14:10:43.589",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308016,1740406243598,"fUST",-8408.88,0.0001378,2,"2025-02-24T14:10:43.598",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308018,1740406243607,"fUST",-1863.36,0.0001378,2,"2025-02-24T14:10:43.607",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308020,1740406243617,"fUST",-648.60634332,0.0001378,2,"2025-02-24T14:10:43.617",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308022,1740406243626,"fUST",-571.13697064,0.0001378,2,"2025-02-24T14:10:43.626",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308024,1740406243635,"fUST",-521.41,0.0001378,2,"2025-02-24T14:10:43.635",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308026,1740406243645,"fUST",-2117.28,0.0001378,2,"2025-02-24T14:10:43.645",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308028,1740406243654,"fUST",-540.81,0.0001378,2,"2025-02-24T14:10:43.654",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308030,1740406243663,"fUST",-504.50185385,0.0001378,2,"2025-02-24T14:10:43.663",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308032,1740406243673,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.673",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308034,1740406243683,"fUST",-960.64,0.0001378,2,"2025-02-24T14:10:43.683",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308036,1740406243699,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.699",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308038,1740406243709,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.709",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308040,1740406243718,"fUST",-800.78,0.0001378,2,"2025-02-24T14:10:43.718",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308042,1740406243727,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.727",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308044,1740406243737,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308046,1740406243747,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308048,1740406243756,"fUST",-635.91,0.0001378,2,"2025-02-24T14:10:43.756",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308050,1740406243766,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308053,1740406243776,"fUST",-961.58,0.0001378,2,"2025-02-24T14:10:43.776",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308054,1740406243785,"fUST",-871.13,0.0001378,2,"2025-02-24T14:10:43.785",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308056,1740406243795,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.795",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308058,1740406243804,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.804",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308060,1740406243813,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.813",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308062,1740406243822,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308064,1740406243832,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.832",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308066,1740406243841,"fUST",-507.0895533,0.0001378,2,"2025-02-24T14:10:43.841",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308068,1740406243850,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.850",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308071,1740406243860,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.860",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308073,1740406243869,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.869",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308075,1740406243879,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.879",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308088,1740406243888,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:43.888",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308090,1740406244006,"fUST",-2278.76,0.0001378,2,"2025-02-24T14:10:44.006",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308092,1740406244015,"fUST",-500.0,0.0001378,2,"2025-02-24T14:10:44.015",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308094,1740406244024,"fUST",-199.56546298,0.000138,2,"2025-02-24T14:10:44.024",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308096,1740406244033,"fUST",-4388.19195501,0.000138,2,"2025-02-24T14:10:44.033",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308098,1740406244044,"fUST",-500.0,0.00013807,2,"2025-02-24T14:10:44.044",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308100,1740406244053,"fUST",-500.0,0.00013807,2,"2025-02-24T14:10:44.053",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308102,1740406244062,"fUST",-157.47783642,0.00013807,2,"2025-02-24T14:10:44.062",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308104,1740406244071,"fUST",-641.55049832,0.00013807,2,"2025-02-24T14:10:44.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308106,1740406244081,"fUST",-441.18101717,0.00013807,2,"2025-02-24T14:10:44.081",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308108,1740406244090,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.090",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308110,1740406244099,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.099",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308112,1740406244108,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.108",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308114,1740406244117,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308116,1740406244127,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.127",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308118,1740406244137,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.137",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308120,1740406244146,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.146",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308122,1740406244155,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.155",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308124,1740406244165,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.165",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308126,1740406244174,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.174",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308129,1740406244185,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.185",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308131,1740406244194,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.194",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308133,1740406244203,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.203",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308135,1740406244214,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.214",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308137,1740406244222,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.222",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308139,1740406244232,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308141,1740406244240,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.240",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308142,1740406244250,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.250",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308144,1740406244259,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.259",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308146,1740406244268,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.268",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308148,1740406244277,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308150,1740406244286,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.286",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308152,1740406244295,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.295",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308154,1740406244304,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.304",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308157,1740406244314,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.314",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308158,1740406244323,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.323",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308160,1740406244332,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.332",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308162,1740406244342,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.342",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308165,1740406244356,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.356",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308167,1740406244365,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.365",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308169,1740406244374,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308170,1740406244383,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.383",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308172,1740406244394,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.394",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308174,1740406244403,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308177,1740406244413,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308179,1740406244423,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.423",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308180,1740406244432,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.432",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308182,1740406244442,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.442",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308184,1740406244451,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.451",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308187,1740406244461,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.461",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308188,1740406244470,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.470",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308190,1740406244479,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.479",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308193,1740406244489,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308195,1740406244498,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.498",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308196,1740406244507,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.507",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308199,1740406244517,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308200,1740406244526,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.526",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308202,1740406244535,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.535",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308204,1740406244544,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.544",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308206,1740406244553,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.553",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308208,1740406244563,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.563",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308210,1740406244574,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.574",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308213,1740406244583,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.583",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308215,1740406244592,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.592",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308217,1740406244601,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.601",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308218,1740406244610,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.610",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308220,1740406244620,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.620",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308223,1740406244629,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.629",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308225,1740406244638,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.638",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308227,1740406244647,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.647",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308229,1740406244656,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.656",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308231,1740406244665,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.665",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308232,1740406244674,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.674",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308234,1740406244683,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.683",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308236,1740406244692,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.692",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308239,1740406244702,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.702",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308240,1740406244711,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.711",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308243,1740406244720,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.720",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308244,1740406244729,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.729",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308246,1740406244739,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.739",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308248,1740406244747,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308250,1740406244756,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.756",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308252,1740406244766,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308254,1740406244775,"fUST",-153.0,0.00013808,2,"2025-02-24T14:10:44.775",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308256,1740406244784,"fUST",-1644.21,0.00013852,2,"2025-02-24T14:10:44.784",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308258,1740406244794,"fUST",-1644.21,0.00013852,2,"2025-02-24T14:10:44.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308260,1740406244804,"fUST",-1644.21,0.00013852,2,"2025-02-24T14:10:44.804",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308263,1740406244813,"fUST",-1644.21,0.00013852,2,"2025-02-24T14:10:44.813",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308265,1740406244822,"fUST",-1644.34663798,0.00013852,2,"2025-02-24T14:10:44.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308267,1740406244831,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.831",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308269,1740406244841,"fUST",-653.96,0.00013863,2,"2025-02-24T14:10:44.841",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308271,1740406244850,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.850",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308273,1740406244859,"fUST",-648.72,0.00013863,2,"2025-02-24T14:10:44.859",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308275,1740406244868,"fUST",-1200.41,0.00013863,2,"2025-02-24T14:10:44.868",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308277,1740406244878,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.878",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308279,1740406244887,"fUST",-541.3,0.00013863,2,"2025-02-24T14:10:44.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308281,1740406244897,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.897",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308283,1740406244907,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.907",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308285,1740406244916,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308287,1740406244925,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.925",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308289,1740406244935,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308291,1740406244944,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.944",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308293,1740406244954,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.954",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308295,1740406244964,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308297,1740406244973,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:44.973",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308299,1740406244983,"fUST",-566.78,0.00013863,2,"2025-02-24T14:10:44.983",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308301,1740406244992,"fUST",-539.67,0.00013863,2,"2025-02-24T14:10:44.992",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308303,1740406245002,"fUST",-364.39935078,0.00013863,2,"2025-02-24T14:10:45.002",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308305,1740406245011,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.011",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308307,1740406245020,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.020",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308309,1740406245029,"fUST",-607.01,0.00013863,2,"2025-02-24T14:10:45.029",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308311,1740406245039,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.039",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308313,1740406245049,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.049",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308315,1740406245058,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.058",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308318,1740406245070,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.070",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308320,1740406245079,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.079",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308322,1740406245089,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.089",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308324,1740406245098,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.098",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308325,1740406245107,"fUST",-583.28,0.00013863,2,"2025-02-24T14:10:45.107",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308327,1740406245116,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.116",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308329,1740406245126,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.126",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308331,1740406245135,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.135",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308333,1740406245144,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.144",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308335,1740406245153,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.153",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308337,1740406245162,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308340,1740406245172,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308341,1740406245181,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308344,1740406245191,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308346,1740406245201,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.201",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308347,1740406245211,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.211",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308350,1740406245220,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.220",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308352,1740406245230,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.230",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308353,1740406245239,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.239",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308356,1740406245250,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.250",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308357,1740406245259,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.259",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308359,1740406245269,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.269",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308361,1740406245278,"fUST",-402.32676961,0.00013863,2,"2025-02-24T14:10:45.278",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308363,1740406245287,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.287",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308366,1740406245296,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308368,1740406245306,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.306",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308370,1740406245315,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308372,1740406245324,"fUST",-2154.28,0.00013863,2,"2025-02-24T14:10:45.324",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308373,1740406245333,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.333",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308375,1740406245343,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.343",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308378,1740406245355,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.355",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308380,1740406245365,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.365",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308381,1740406245374,"fUST",-614.62,0.00013863,2,"2025-02-24T14:10:45.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308383,1740406245383,"fUST",-5213.81,0.00013863,2,"2025-02-24T14:10:45.383",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308385,1740406245393,"fUST",-9270.07,0.00013863,2,"2025-02-24T14:10:45.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308387,1740406245403,"fUST",-22652.11,0.00013863,2,"2025-02-24T14:10:45.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308389,1740406245412,"fUST",-1668.81,0.00013863,2,"2025-02-24T14:10:45.412",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308391,1740406245423,"fUST",-967.07,0.00013863,2,"2025-02-24T14:10:45.423",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308393,1740406245433,"fUST",-748.04,0.00013863,2,"2025-02-24T14:10:45.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308396,1740406245442,"fUST",-1958.27,0.00013863,2,"2025-02-24T14:10:45.442",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308398,1740406245452,"fUST",-734.96,0.00013863,2,"2025-02-24T14:10:45.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308400,1740406245461,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.461",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308402,1740406245471,"fUST",-559.33,0.00013863,2,"2025-02-24T14:10:45.471",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308404,1740406245481,"fUST",-647.43,0.00013863,2,"2025-02-24T14:10:45.481",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308406,1740406245490,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.490",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308408,1740406245499,"fUST",-151.0,0.00013863,2,"2025-02-24T14:10:45.499",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308410,1740406245509,"fUST",-719.3,0.00013863,2,"2025-02-24T14:10:45.509",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308411,1740406245518,"fUST",-524.76,0.00013863,2,"2025-02-24T14:10:45.518",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308413,1740406245527,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.527",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308415,1740406245537,"fUST",-937.79,0.00013863,2,"2025-02-24T14:10:45.537",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308417,1740406245546,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308419,1740406245555,"fUST",-575.39076428,0.00013863,2,"2025-02-24T14:10:45.555",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308421,1740406245565,"fUST",-195.757061,0.00013863,2,"2025-02-24T14:10:45.565",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308423,1740406245574,"fUST",-1677.05,0.00013863,2,"2025-02-24T14:10:45.574",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308425,1740406245583,"fUST",-195.757061,0.00013863,2,"2025-02-24T14:10:45.583",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308427,1740406245592,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.592",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308429,1740406245601,"fUST",-652.67,0.00013863,2,"2025-02-24T14:10:45.601",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308431,1740406245611,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.611",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308433,1740406245620,"fUST",-3143.83,0.00013863,2,"2025-02-24T14:10:45.620",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308435,1740406245630,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.630",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308437,1740406245639,"fUST",-584.14035966,0.00013863,2,"2025-02-24T14:10:45.639",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308439,1740406245649,"fUST",-151.0,0.00013863,2,"2025-02-24T14:10:45.649",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308441,1740406245658,"fUST",-8408.88,0.00013863,2,"2025-02-24T14:10:45.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308443,1740406245669,"fUST",-1863.36,0.00013863,2,"2025-02-24T14:10:45.669",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308445,1740406245678,"fUST",-521.41,0.00013863,2,"2025-02-24T14:10:45.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308448,1740406245688,"fUST",-2117.28,0.00013863,2,"2025-02-24T14:10:45.688",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308450,1740406245698,"fUST",-540.81,0.00013863,2,"2025-02-24T14:10:45.698",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308451,1740406245707,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.707",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308453,1740406245716,"fUST",-960.64,0.00013863,2,"2025-02-24T14:10:45.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308456,1740406245726,"fUST",-346.70894638,0.00013863,2,"2025-02-24T14:10:45.726",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308458,1740406245739,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.739",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308460,1740406245748,"fUST",-151.0,0.00013863,2,"2025-02-24T14:10:45.748",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308461,1740406245758,"fUST",-800.78,0.00013863,2,"2025-02-24T14:10:45.758",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308464,1740406245768,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.768",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308466,1740406245778,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.778",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308468,1740406245787,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.787",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308470,1740406245796,"fUST",-635.91,0.00013863,2,"2025-02-24T14:10:45.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308472,1740406245806,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.806",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308474,1740406245815,"fUST",-151.0,0.00013863,2,"2025-02-24T14:10:45.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308476,1740406245824,"fUST",-961.58,0.00013863,2,"2025-02-24T14:10:45.824",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308478,1740406245833,"fUST",-871.13,0.00013863,2,"2025-02-24T14:10:45.833",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308480,1740406245843,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.843",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308482,1740406245852,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.852",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308483,1740406245862,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308485,1740406245872,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308487,1740406245881,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.881",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308490,1740406245890,"fUST",-151.0,0.00013863,2,"2025-02-24T14:10:45.890",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308491,1740406245900,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.900",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308494,1740406245909,"fUST",-2278.76,0.00013863,2,"2025-02-24T14:10:45.909",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308495,1740406245918,"fUST",-500.0,0.00013863,2,"2025-02-24T14:10:45.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308497,1740406245928,"fUST",-156.72567235,0.00013863,2,"2025-02-24T14:10:45.928",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308499,1740406245937,"fUST",-500.0,0.00013899,2,"2025-02-24T14:10:45.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308501,1740406245946,"fUST",-500.0,0.00013899,2,"2025-02-24T14:10:45.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308503,1740406245955,"fUST",-500.0,0.00013899,2,"2025-02-24T14:10:45.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308505,1740406245965,"fUST",-388.43538464,0.00013899,2,"2025-02-24T14:10:45.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308507,1740406245974,"fUST",-4307.09416234,0.000139,5,"2025-02-24T14:10:45.974",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308509,1740406245986,"fUST",-23932.54338175,0.000139,5,"2025-02-24T14:10:45.986",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308512,1740406245995,"fUST",-151.0,0.000139,2,"2025-02-24T14:10:45.995",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308513,1740406246004,"fUST",-3983313.64233798,0.000139,5,"2025-02-24T14:10:46.004",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308541,1740406246211,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.211",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308543,1740406246221,"fUST",-500.0,0.00013698,2,"2025-02-24T14:10:46.221",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308545,1740406246232,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308547,1740406246242,"fUST",-265.69593,0.00013698,2,"2025-02-24T14:10:46.242",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308550,1740406246258,"fUST",-281.99407,0.00013698,2,"2025-02-24T14:10:46.258",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308552,1740406246267,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.267",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308554,1740406246277,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308556,1740406246286,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.286",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308558,1740406246295,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.295",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308560,1740406246304,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.304",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308562,1740406246313,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.313",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308564,1740406246322,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.322",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308566,1740406246332,"fUST",-3790.23305253,0.000139,5,"2025-02-24T14:10:46.332",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308568,1740406246346,"fUST",-10754.78694747,0.000139,5,"2025-02-24T14:10:46.346",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308605,1740406246687,"fUST",-547.69,0.00013698,2,"2025-02-24T14:10:46.687",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354308607,1740406246697,"fUST",-126.93548539,0.00013698,2,"2025-02-24T14:10:46.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312065,1740407044190,"fUST",259.178852,9.041e-05,2,"2025-02-24T14:24:04.190",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312110,1740407431919,"fUST",-210.0,0.0001,2,"2025-02-24T14:30:31.919",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312112,1740407431929,"fUST",-683.69,0.00010959,2,"2025-02-24T14:30:31.929",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312114,1740407431938,"fUST",-98.33895902,0.00012629,2,"2025-02-24T14:30:31.938",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312116,1740407431950,"fUST",-201.66104098,0.00012629,2,"2025-02-24T14:30:31.950",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312118,1740407431959,"fUST",-261.2813,0.0001263,2,"2025-02-24T14:30:31.959",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312127,1740407432087,"fUST",-24638.7187,0.0001263,2,"2025-02-24T14:30:32.087",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312131,1740407432241,"fUST",-3880.16579559,0.00013,2,"2025-02-24T14:30:32.241",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312132,1740407432263,"fUST",-19601.91606613,0.00013454,2,"2025-02-24T14:30:32.263",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312133,1740407432273,"fUST",-5012.91800629,0.000136,2,"2025-02-24T14:30:32.273",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312134,1740407432282,"fUST",-500.39970858,0.00013673,2,"2025-02-24T14:30:32.282",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312135,1740407432292,"fUST",-500.0,0.00013673,2,"2025-02-24T14:30:32.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312136,1740407432302,"fUST",-500.77851559,0.00013673,2,"2025-02-24T14:30:32.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312137,1740407432311,"fUST",-502.09421439,0.00013673,2,"2025-02-24T14:30:32.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312138,1740407432320,"fUST",-151.0,0.0001369,2,"2025-02-24T14:30:32.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312139,1740407432330,"fUST",-553.45754452,0.00013698,2,"2025-02-24T14:30:32.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312140,1740407432339,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.339",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312141,1740407432349,"fUST",-502.38674782,0.00013698,2,"2025-02-24T14:30:32.349",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312142,1740407432358,"fUST",-616.37680467,0.00013698,2,"2025-02-24T14:30:32.358",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312143,1740407432367,"fUST",-518.05698877,0.00013698,2,"2025-02-24T14:30:32.367",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312144,1740407432377,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.377",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312145,1740407432387,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.387",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312146,1740407432396,"fUST",-350.57794522,0.00013698,2,"2025-02-24T14:30:32.396",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312147,1740407432405,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.405",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312148,1740407432415,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.415",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312149,1740407432424,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312150,1740407432433,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312151,1740407432443,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312152,1740407432452,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312153,1740407432462,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.462",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312154,1740407432471,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.471",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312155,1740407432481,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.481",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312156,1740407432490,"fUST",-378.80914925,0.00013698,2,"2025-02-24T14:30:32.490",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312157,1740407432499,"fUST",-501.16911603,0.00013698,2,"2025-02-24T14:30:32.499",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312158,1740407432511,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.511",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312159,1740407432520,"fUST",-478.42018004,0.00013698,2,"2025-02-24T14:30:32.520",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312160,1740407432529,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.529",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312161,1740407432538,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.538",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312162,1740407432547,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.547",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312163,1740407432557,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.557",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312164,1740407432566,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312165,1740407432575,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312166,1740407432584,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312167,1740407432594,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312168,1740407432603,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.603",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312169,1740407432613,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312170,1740407432622,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312171,1740407432632,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.632",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312172,1740407432641,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.641",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312173,1740407432651,"fUST",-565.14,0.00013698,2,"2025-02-24T14:30:32.651",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312174,1740407432660,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.660",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312175,1740407432669,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.669",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312176,1740407432679,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.679",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312177,1740407432688,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.688",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312178,1740407432697,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312179,1740407432706,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312180,1740407432715,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312181,1740407432725,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.725",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312182,1740407432735,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.735",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312183,1740407432748,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.748",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312184,1740407432757,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.757",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312185,1740407432767,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.767",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312186,1740407432776,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.776",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312187,1740407432787,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.787",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312188,1740407432796,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312189,1740407432805,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.805",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312190,1740407432815,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312191,1740407432824,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.824",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312192,1740407432834,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.834",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312193,1740407432844,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312194,1740407432853,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312195,1740407432863,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312196,1740407432872,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312197,1740407432882,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.882",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312198,1740407432891,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.891",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312199,1740407432901,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.901",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312200,1740407432910,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.910",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312201,1740407432920,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.920",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312202,1740407432930,"fUST",-312.47284642,0.00013698,2,"2025-02-24T14:30:32.930",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312203,1740407432940,"fUST",-500.44519237,0.00013698,2,"2025-02-24T14:30:32.940",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312204,1740407432950,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.950",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312205,1740407432960,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.960",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312206,1740407432969,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.969",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312207,1740407432979,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.979",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312208,1740407432989,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.989",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312209,1740407432999,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:32.999",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312210,1740407433010,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312211,1740407433020,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.020",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312212,1740407433030,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.030",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312213,1740407433040,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.040",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312214,1740407433050,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.050",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312215,1740407433060,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.060",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312216,1740407433071,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312217,1740407433081,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.081",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312218,1740407433090,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.090",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312219,1740407433101,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.101",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312220,1740407433111,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.111",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312221,1740407433121,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.121",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312222,1740407433132,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312223,1740407433142,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312224,1740407433151,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312225,1740407433161,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.161",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312226,1740407433170,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.170",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312227,1740407433180,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.180",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312228,1740407433189,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.189",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312229,1740407433199,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.199",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312230,1740407433209,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312231,1740407433219,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312232,1740407433228,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312233,1740407433237,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312234,1740407433247,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312235,1740407433257,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.257",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312236,1740407433267,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.267",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312237,1740407433277,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312238,1740407433286,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.286",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312239,1740407433296,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312240,1740407433306,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.306",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312241,1740407433317,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.317",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312242,1740407433326,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.326",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312243,1740407433336,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.336",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312244,1740407433346,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.346",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312245,1740407433356,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.356",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312246,1740407433366,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.366",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312247,1740407433375,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.375",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312248,1740407433385,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.385",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312249,1740407433395,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.395",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312250,1740407433404,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312251,1740407433414,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.414",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312252,1740407433424,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312253,1740407433433,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312254,1740407433443,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312255,1740407433453,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.453",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312256,1740407433464,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312257,1740407433473,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.473",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312258,1740407433483,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.483",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312259,1740407433493,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.493",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312260,1740407433502,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.502",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312261,1740407433514,"fUST",-571.54,0.00013698,2,"2025-02-24T14:30:33.514",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312262,1740407433524,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.524",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312263,1740407433535,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.535",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312264,1740407433545,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.545",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312265,1740407433554,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.554",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312266,1740407433570,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.570",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312267,1740407433580,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312268,1740407433590,"fUST",-631.22,0.00013698,2,"2025-02-24T14:30:33.590",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312269,1740407433600,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.600",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312270,1740407433609,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.609",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312271,1740407433619,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.619",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312272,1740407433628,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.628",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312273,1740407433638,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.638",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312274,1740407433647,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.647",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312275,1740407433658,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312276,1740407433668,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.668",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312277,1740407433677,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.677",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312278,1740407433686,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.686",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312279,1740407433696,"fUST",-640.65,0.00013698,2,"2025-02-24T14:30:33.696",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312280,1740407433705,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312281,1740407433715,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312282,1740407433724,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.724",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312283,1740407433734,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.734",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312284,1740407433746,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.746",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312285,1740407433756,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.756",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312286,1740407433766,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312287,1740407433775,"fUST",-560.01929376,0.00013698,2,"2025-02-24T14:30:33.775",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312288,1740407433786,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.786",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312289,1740407433795,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.795",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312290,1740407433805,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.805",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312291,1740407433814,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.814",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312292,1740407433825,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.825",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312293,1740407433834,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.834",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312294,1740407433844,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312295,1740407433853,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312296,1740407433862,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312297,1740407433871,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312298,1740407433880,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312299,1740407433890,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.890",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312300,1740407433899,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.899",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312301,1740407433909,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.909",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312302,1740407433919,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.919",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312303,1740407433929,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.929",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312304,1740407433938,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.938",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312305,1740407433947,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.947",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312306,1740407433957,"fUST",-223.35307809,0.00013698,2,"2025-02-24T14:30:33.957",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312307,1740407433967,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.967",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312308,1740407433978,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.978",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312309,1740407433988,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.988",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312310,1740407433998,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:33.998",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312311,1740407434009,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.009",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312312,1740407434024,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.024",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312313,1740407434034,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.034",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312314,1740407434044,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.044",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312315,1740407434055,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.055",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312316,1740407434064,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.064",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312317,1740407434074,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312318,1740407434084,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312319,1740407434095,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.095",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312320,1740407434105,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.105",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312321,1740407434116,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.116",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312322,1740407434126,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.126",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312323,1740407434137,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.137",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312324,1740407434148,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312325,1740407434158,"fUST",-613.44,0.00013698,2,"2025-02-24T14:30:34.158",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312326,1740407434168,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.168",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312327,1740407434178,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.178",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312328,1740407434188,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.188",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312329,1740407434198,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312330,1740407434209,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312331,1740407434219,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312332,1740407434228,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312333,1740407434238,"fUST",-698.76,0.00013698,2,"2025-02-24T14:30:34.238",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312334,1740407434247,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312335,1740407434256,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.256",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312336,1740407434267,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.267",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312337,1740407434277,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312338,1740407434287,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.287",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312339,1740407434296,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312340,1740407434305,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.305",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312341,1740407434315,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312342,1740407434324,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.324",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312343,1740407434334,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.334",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312344,1740407434343,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.343",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312345,1740407434353,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.353",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312346,1740407434362,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312347,1740407434372,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.372",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312348,1740407434381,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.381",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312349,1740407434391,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.391",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312350,1740407434401,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.401",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312351,1740407434410,"fUST",-500.20189571,0.00013698,2,"2025-02-24T14:30:34.410",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312352,1740407434420,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.420",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312353,1740407434430,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.430",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312354,1740407434439,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312355,1740407434449,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.449",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312356,1740407434459,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.459",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312357,1740407434468,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.468",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312358,1740407434477,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.477",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312359,1740407434487,"fUST",-528.73,0.00013698,2,"2025-02-24T14:30:34.487",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312360,1740407434496,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.496",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312361,1740407434505,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.505",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312362,1740407434517,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312363,1740407434527,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.527",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312364,1740407434536,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.536",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312365,1740407434546,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312366,1740407434555,"fUST",-440.6236523,0.00013698,2,"2025-02-24T14:30:34.555",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312367,1740407434564,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.564",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312368,1740407434573,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.573",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312369,1740407434583,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.583",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312370,1740407434592,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.592",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312371,1740407434601,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.601",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312372,1740407434611,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.611",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312373,1740407434620,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.620",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312374,1740407434636,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.636",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312375,1740407434645,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.645",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312376,1740407434654,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.654",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312377,1740407434663,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.663",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312378,1740407434672,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.672",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312379,1740407434681,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.681",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312380,1740407434691,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.691",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312381,1740407434700,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.700",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312382,1740407434709,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.709",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312383,1740407434719,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.719",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312384,1740407434728,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.728",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312385,1740407434741,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.741",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312386,1740407434750,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.750",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312387,1740407434761,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.761",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312388,1740407434771,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.771",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312389,1740407434781,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.781",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312390,1740407434790,"fUST",-374.22247036,0.00013698,2,"2025-02-24T14:30:34.790",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312391,1740407434800,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.800",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312392,1740407434809,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.809",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312393,1740407434821,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.821",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312394,1740407434830,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.830",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312395,1740407434840,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.840",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312396,1740407434849,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.849",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312397,1740407434859,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.859",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312398,1740407434868,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.868",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312399,1740407434877,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.877",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312400,1740407434887,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312401,1740407434896,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312402,1740407434906,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312403,1740407434915,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.915",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312404,1740407434925,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.925",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312405,1740407434935,"fUST",-502.64067905,0.00013698,2,"2025-02-24T14:30:34.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312406,1740407434945,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.945",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312407,1740407434954,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.954",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312408,1740407434963,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.963",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312409,1740407434973,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.973",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312410,1740407434982,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:34.982",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312411,1740407434991,"fUST",-9030.54,0.00013698,2,"2025-02-24T14:30:34.991",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312412,1740407435001,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.001",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312413,1740407435010,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312414,1740407435019,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.019",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312415,1740407435029,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.029",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312416,1740407435038,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.038",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312417,1740407435047,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.047",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312418,1740407435057,"fUST",-581.51,0.00013698,2,"2025-02-24T14:30:35.057",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312419,1740407435066,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.066",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312420,1740407435075,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.075",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312421,1740407435085,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.085",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312422,1740407435095,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.095",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312423,1740407435104,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312424,1740407435114,"fUST",-800.37,0.00013698,2,"2025-02-24T14:30:35.114",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312425,1740407435123,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.123",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312426,1740407435132,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312427,1740407435142,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312428,1740407435150,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.150",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312429,1740407435160,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.160",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312430,1740407435169,"fUST",-635.78,0.00013698,2,"2025-02-24T14:30:35.169",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312431,1740407435179,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.179",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312432,1740407435188,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.188",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312433,1740407435197,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.197",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312434,1740407435207,"fUST",-5364.32,0.00013698,2,"2025-02-24T14:30:35.207",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312435,1740407435216,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.216",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312436,1740407435226,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.226",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312437,1740407435235,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.235",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312438,1740407435245,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.245",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312439,1740407435254,"fUST",-629.4,0.00013698,2,"2025-02-24T14:30:35.254",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312440,1740407435265,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.265",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312441,1740407435275,"fUST",-23407.99,0.00013698,2,"2025-02-24T14:30:35.275",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312442,1740407435284,"fUST",-1765.88,0.00013698,2,"2025-02-24T14:30:35.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312443,1740407435294,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312444,1740407435303,"fUST",-2182.38,0.00013698,2,"2025-02-24T14:30:35.303",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312445,1740407435313,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.313",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312446,1740407435322,"fUST",-950.35,0.00013698,2,"2025-02-24T14:30:35.322",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312447,1740407435331,"fUST",-765.06,0.00013698,2,"2025-02-24T14:30:35.331",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312448,1740407435341,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.341",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312449,1740407435351,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312450,1740407435360,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.360",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312451,1740407435371,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312452,1740407435500,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.500",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312453,1740407435511,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.511",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312454,1740407435521,"fUST",-649.42,0.00013698,2,"2025-02-24T14:30:35.521",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312455,1740407435531,"fUST",-764.4,0.00013698,2,"2025-02-24T14:30:35.531",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312456,1740407435540,"fUST",-542.5,0.00013698,2,"2025-02-24T14:30:35.540",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312457,1740407435550,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.550",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312458,1740407435560,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.560",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312459,1740407435570,"fUST",-593.58,0.00013698,2,"2025-02-24T14:30:35.570",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312460,1740407435580,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312461,1740407435590,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.590",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312462,1740407435600,"fUST",-973.5,0.00013698,2,"2025-02-24T14:30:35.600",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312463,1740407435609,"fUST",-151.27837567,0.00013698,2,"2025-02-24T14:30:35.609",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312464,1740407435619,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.619",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312465,1740407435628,"fUST",-1718.9,0.00013698,2,"2025-02-24T14:30:35.628",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312466,1740407435637,"fUST",-3327.74,0.00013698,2,"2025-02-24T14:30:35.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312467,1740407435646,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.646",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312468,1740407435655,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.655",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312469,1740407435664,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.664",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312470,1740407435674,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.674",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312471,1740407435683,"fUST",-8959.83,0.00013698,2,"2025-02-24T14:30:35.683",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312472,1740407435692,"fUST",-501.2788182,0.00013698,2,"2025-02-24T14:30:35.692",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312473,1740407435701,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.701",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312474,1740407435710,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.710",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312475,1740407435719,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.719",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312476,1740407435729,"fUST",-696.92,0.00013698,2,"2025-02-24T14:30:35.729",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312477,1740407435738,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.738",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312478,1740407435750,"fUST",-2176.14,0.00013698,2,"2025-02-24T14:30:35.750",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312479,1740407435760,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.760",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312480,1740407435769,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.769",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312481,1740407435779,"fUST",-1029.28,0.00013698,2,"2025-02-24T14:30:35.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312482,1740407435789,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.789",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312483,1740407435799,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312484,1740407435808,"fUST",-558.96,0.00013698,2,"2025-02-24T14:30:35.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312485,1740407435819,"fUST",-872.09,0.00013698,2,"2025-02-24T14:30:35.819",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312486,1740407435828,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.828",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312487,1740407435838,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.838",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312488,1740407435847,"fUST",-501.19445517,0.00013698,2,"2025-02-24T14:30:35.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312489,1740407435857,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.857",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312490,1740407435867,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.867",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312491,1740407435876,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:35.876",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312492,1740407435886,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.886",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312493,1740407435895,"fUST",-1989.7,0.00013698,2,"2025-02-24T14:30:35.895",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312494,1740407435905,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.905",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312495,1740407435916,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312496,1740407435926,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312497,1740407435935,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312498,1740407435946,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312499,1740407435955,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312500,1740407435965,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312501,1740407435974,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.974",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312502,1740407435985,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:35.985",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312503,1740407435995,"fUST",-163.90644286,0.00013698,2,"2025-02-24T14:30:35.995",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312504,1740407436004,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:36.004",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312505,1740407436016,"fUST",-1277.96,0.00013698,2,"2025-02-24T14:30:36.016",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312506,1740407436026,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.026",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312507,1740407436036,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312508,1740407436046,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.046",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312509,1740407436056,"fUST",-577.25,0.00013698,2,"2025-02-24T14:30:36.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312510,1740407436065,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.065",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312511,1740407436075,"fUST",-600.61,0.00013698,2,"2025-02-24T14:30:36.075",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312512,1740407436084,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312513,1740407436093,"fUST",-951.18,0.00013698,2,"2025-02-24T14:30:36.093",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312514,1740407436102,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.102",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312515,1740407436112,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.112",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312516,1740407436121,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.121",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312517,1740407436131,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.131",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312518,1740407436140,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.140",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312519,1740407436149,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.149",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312520,1740407436158,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.158",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312521,1740407436167,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.167",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312522,1740407436177,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.177",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312523,1740407436187,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.187",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312524,1740407436196,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.196",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312525,1740407436205,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.205",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312526,1740407436215,"fUST",-501.47238795,0.00013698,2,"2025-02-24T14:30:36.215",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312527,1740407436224,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.224",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312528,1740407436233,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.233",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312529,1740407436243,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.243",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312530,1740407436252,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.252",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312531,1740407436261,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.261",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312532,1740407436270,"fUST",-758.6,0.00013698,2,"2025-02-24T14:30:36.270",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312533,1740407436279,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.279",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312534,1740407436288,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.288",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312535,1740407436297,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.297",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312536,1740407436306,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.306",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312537,1740407436315,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312538,1740407436325,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.325",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312539,1740407436334,"fUST",-726.13,0.00013698,2,"2025-02-24T14:30:36.334",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312540,1740407436343,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.343",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312541,1740407436352,"fUST",-1106.65,0.00013698,2,"2025-02-24T14:30:36.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312542,1740407436361,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312543,1740407436370,"fUST",-426.52110053,0.00013698,2,"2025-02-24T14:30:36.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312544,1740407436379,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.379",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312545,1740407436388,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.388",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312546,1740407436398,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.398",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312547,1740407436407,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.407",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312548,1740407436416,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312549,1740407436425,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.425",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312550,1740407436435,"fUST",-2092.14,0.00013698,2,"2025-02-24T14:30:36.435",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312551,1740407436444,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.444",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312552,1740407436453,"fUST",-763.85,0.00013698,2,"2025-02-24T14:30:36.453",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312553,1740407436462,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.462",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312554,1740407436471,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.471",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312555,1740407436480,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.480",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312556,1740407436489,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312557,1740407436498,"fUST",-438.81142038,0.00013698,2,"2025-02-24T14:30:36.498",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312558,1740407436507,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.507",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312559,1740407436517,"fUST",-2483.14,0.00013698,2,"2025-02-24T14:30:36.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312560,1740407436526,"fUST",-1214.52,0.00013698,2,"2025-02-24T14:30:36.526",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312561,1740407436536,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.536",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312562,1740407436546,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312563,1740407436555,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.555",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312564,1740407436565,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.565",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312565,1740407436574,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.574",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312566,1740407436583,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.583",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312567,1740407436593,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.593",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312568,1740407436602,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.602",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312569,1740407436612,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.612",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312570,1740407436622,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312571,1740407436632,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.632",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312572,1740407436641,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.641",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312573,1740407436652,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.652",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312574,1740407436662,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.662",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312575,1740407436672,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.672",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312576,1740407436682,"fUST",-445.54451461,0.00013698,2,"2025-02-24T14:30:36.682",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312577,1740407436692,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.692",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312578,1740407436703,"fUST",-192.43286885,0.00013698,2,"2025-02-24T14:30:36.703",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312579,1740407436713,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.713",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312580,1740407436723,"fUST",-500.0,0.00013698,2,"2025-02-24T14:30:36.723",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312581,1740407436735,"fUST",-182.010267,0.00013699,2,"2025-02-24T14:30:36.735",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312582,1740407436751,"fUST",-151.0,0.000137,2,"2025-02-24T14:30:36.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312583,1740407436765,"fUST",-151.0,0.000137,2,"2025-02-24T14:30:36.765",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312584,1740407436775,"fUST",-500.0,0.00013773,2,"2025-02-24T14:30:36.775",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312585,1740407436787,"fUST",-500.0,0.00013773,2,"2025-02-24T14:30:36.787",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312586,1740407436796,"fUST",-500.0,0.00013773,2,"2025-02-24T14:30:36.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312587,1740407436806,"fUST",-599.67744206,0.00013773,2,"2025-02-24T14:30:36.806",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312588,1740407436816,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312589,1740407436828,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.828",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312590,1740407436839,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.839",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312591,1740407436850,"fUST",-552.26226718,0.00013778,2,"2025-02-24T14:30:36.850",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312592,1740407436860,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.860",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312593,1740407436871,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312594,1740407436881,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.881",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312595,1740407436891,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.891",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312596,1740407436900,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.900",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312597,1740407436910,"fUST",-629.00378803,0.00013778,2,"2025-02-24T14:30:36.910",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312598,1740407436920,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.920",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312599,1740407436929,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.929",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312600,1740407436939,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.939",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312601,1740407436949,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.949",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312602,1740407436960,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.960",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312603,1740407436970,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.970",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312604,1740407436980,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.980",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312605,1740407436990,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:36.990",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312606,1740407437001,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.001",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312607,1740407437016,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.016",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312608,1740407437026,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.026",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312609,1740407437036,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312610,1740407437046,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.046",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312611,1740407437056,"fUST",-526.76270241,0.00013778,2,"2025-02-24T14:30:37.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312612,1740407437066,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.066",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312613,1740407437076,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.076",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312614,1740407437086,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.086",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312615,1740407437094,"fUST",-174.37794317,0.00013778,2,"2025-02-24T14:30:37.094",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312616,1740407437104,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312617,1740407437115,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.115",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312618,1740407437126,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.126",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312619,1740407437137,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.137",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312620,1740407437147,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.147",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312621,1740407437157,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.157",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312622,1740407437167,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.167",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312623,1740407437178,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.178",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312624,1740407437187,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.187",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312625,1740407437198,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312626,1740407437208,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.208",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312627,1740407437217,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.217",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312628,1740407437227,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.227",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312629,1740407437237,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312630,1740407437246,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.246",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312631,1740407437256,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.256",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312632,1740407437270,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.270",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312633,1740407437280,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.280",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312634,1740407437290,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.290",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312635,1740407437300,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.300",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312636,1740407437311,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312638,1740407437320,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312639,1740407437331,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.331",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312640,1740407437341,"fUST",-500.0,0.00013778,2,"2025-02-24T14:30:37.341",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312641,1740407437351,"fUST",-1277.96,0.00013778,2,"2025-02-24T14:30:37.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312642,1740407437362,"fUST",-1277.96,0.00013778,2,"2025-02-24T14:30:37.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312643,1740407437371,"fUST",-432.07468285,0.00013778,2,"2025-02-24T14:30:37.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312644,1740407437380,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.380",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312645,1740407437390,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.390",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312646,1740407437400,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.400",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312647,1740407437410,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.410",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312648,1740407437419,"fUST",-1042.25713678,0.00013779,2,"2025-02-24T14:30:37.419",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312659,1740407437862,"fUST",-235.70286322,0.00013779,2,"2025-02-24T14:30:37.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312661,1740407437871,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312663,1740407437880,"fUST",-1277.96,0.00013779,2,"2025-02-24T14:30:37.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312665,1740407437889,"fUST",-1278.19,0.00013779,2,"2025-02-24T14:30:37.889",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312667,1740407437898,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.898",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312669,1740407437908,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312670,1740407437917,"fUST",-501.82626574,0.0001378,2,"2025-02-24T14:30:37.917",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312673,1740407437927,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312674,1740407437937,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312677,1740407437947,"fUST",-459.84736208,0.0001378,2,"2025-02-24T14:30:37.947",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312679,1740407437957,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.957",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312681,1740407437967,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.967",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312683,1740407437977,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.977",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312685,1740407437986,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:37.986",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312687,1740407437996,"fUST",-565.14,0.0001378,2,"2025-02-24T14:30:37.996",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312689,1740407438006,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.006",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312691,1740407438018,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.018",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312693,1740407438027,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312695,1740407438037,"fUST",-324.54125621,0.0001378,2,"2025-02-24T14:30:38.037",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312697,1740407438047,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.047",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312699,1740407438057,"fUST",-295.58224746,0.0001378,2,"2025-02-24T14:30:38.057",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312701,1740407438066,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.066",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312703,1740407438076,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.076",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312705,1740407438086,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.086",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312707,1740407438095,"fUST",-511.02669937,0.0001378,2,"2025-02-24T14:30:38.095",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312709,1740407438105,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.105",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312710,1740407438114,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.114",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312713,1740407438124,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.124",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312714,1740407438133,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.133",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312716,1740407438142,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312718,1740407438151,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312720,1740407438161,"fUST",-634.75815014,0.0001378,2,"2025-02-24T14:30:38.161",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312722,1740407438170,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.170",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312724,1740407438179,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.179",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312726,1740407438188,"fUST",-571.34321302,0.0001378,2,"2025-02-24T14:30:38.188",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312728,1740407438198,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312730,1740407438207,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.207",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312732,1740407438216,"fUST",-592.13419471,0.0001378,2,"2025-02-24T14:30:38.216",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312734,1740407438226,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.226",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312736,1740407438235,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.235",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312738,1740407438244,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.244",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312740,1740407438253,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.253",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312742,1740407438264,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312744,1740407438274,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.274",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312746,1740407438283,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.283",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312748,1740407438292,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312750,1740407438302,"fUST",-500.55644541,0.0001378,2,"2025-02-24T14:30:38.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312752,1740407438312,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.312",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312754,1740407438321,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.321",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312756,1740407438330,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312758,1740407438340,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312760,1740407438349,"fUST",-571.54,0.0001378,2,"2025-02-24T14:30:38.349",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312762,1740407438358,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.358",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312764,1740407438368,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.368",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312766,1740407438377,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.377",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312769,1740407438386,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.386",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312770,1740407438396,"fUST",-631.22,0.0001378,2,"2025-02-24T14:30:38.396",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312773,1740407438405,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.405",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312775,1740407438415,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.415",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312777,1740407438425,"fUST",-640.65,0.0001378,2,"2025-02-24T14:30:38.425",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312779,1740407438434,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.434",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312781,1740407438443,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312783,1740407438452,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312798,1740407438582,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.582",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312800,1740407438592,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.592",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312802,1740407438601,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.601",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312804,1740407438610,"fUST",-297.25815405,0.0001378,2,"2025-02-24T14:30:38.610",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312806,1740407438619,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.619",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312808,1740407438629,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.629",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312810,1740407438638,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.638",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312812,1740407438648,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.648",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312814,1740407438657,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.657",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312816,1740407438666,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.666",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312818,1740407438676,"fUST",-332.35525799,0.0001378,2,"2025-02-24T14:30:38.676",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312820,1740407438685,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.685",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312822,1740407438694,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.694",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312824,1740407438703,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.703",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312826,1740407438712,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.712",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312828,1740407438722,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.722",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312830,1740407438731,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.731",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312832,1740407438741,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.741",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312834,1740407438752,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312836,1740407438762,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.762",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312839,1740407438771,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.771",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312841,1740407438781,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.781",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312843,1740407438790,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.790",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312845,1740407438799,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312847,1740407438808,"fUST",-698.76,0.0001378,2,"2025-02-24T14:30:38.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312849,1740407438818,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.818",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312851,1740407438829,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.829",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312853,1740407438839,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.839",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312855,1740407438849,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.849",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312857,1740407438858,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.858",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312859,1740407438867,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.867",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312861,1740407438877,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.877",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312863,1740407438886,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.886",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312865,1740407438895,"fUST",-501.7480152,0.0001378,2,"2025-02-24T14:30:38.895",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312867,1740407438904,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.904",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312869,1740407438914,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.914",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312871,1740407438924,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.924",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312872,1740407438933,"fUST",-528.73,0.0001378,2,"2025-02-24T14:30:38.933",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312874,1740407438942,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312877,1740407438951,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.951",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312879,1740407438961,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.961",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312881,1740407438970,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.970",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312882,1740407438980,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.980",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312885,1740407438990,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:38.990",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312887,1740407439000,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.000",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312889,1740407439009,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.009",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312891,1740407439019,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.019",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312893,1740407439028,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.028",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312895,1740407439037,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.037",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312897,1740407439046,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.046",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312899,1740407439056,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312901,1740407439065,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.065",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312903,1740407439074,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312904,1740407439084,"fUST",-9030.54,0.0001378,2,"2025-02-24T14:30:39.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312907,1740407439093,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.093",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312909,1740407439103,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.103",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312910,1740407439113,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.113",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312913,1740407439123,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.123",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312915,1740407439132,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312916,1740407439142,"fUST",-581.51,0.0001378,2,"2025-02-24T14:30:39.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312919,1740407439152,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.152",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312921,1740407439162,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312923,1740407439172,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312925,1740407439183,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.183",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312927,1740407439193,"fUST",-800.37,0.0001378,2,"2025-02-24T14:30:39.193",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312929,1740407439202,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.202",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312931,1740407439212,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.212",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312933,1740407439222,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.222",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312935,1740407439231,"fUST",-502.08638159,0.0001378,2,"2025-02-24T14:30:39.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312937,1740407439241,"fUST",-635.78,0.0001378,2,"2025-02-24T14:30:39.241",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312938,1740407439251,"fUST",-501.64097503,0.0001378,2,"2025-02-24T14:30:39.251",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312939,1740407439261,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.261",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312940,1740407439270,"fUST",-5364.32,0.0001378,2,"2025-02-24T14:30:39.270",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312941,1740407439280,"fUST",-380.42351128,0.0001378,2,"2025-02-24T14:30:39.280",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312942,1740407439289,"fUST",-23407.99,0.0001378,2,"2025-02-24T14:30:39.289",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312943,1740407439299,"fUST",-1765.88,0.0001378,2,"2025-02-24T14:30:39.299",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312944,1740407439308,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.308",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312945,1740407439318,"fUST",-2182.38,0.0001378,2,"2025-02-24T14:30:39.318",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312946,1740407439327,"fUST",-950.35,0.0001378,2,"2025-02-24T14:30:39.327",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312947,1740407439336,"fUST",-765.06,0.0001378,2,"2025-02-24T14:30:39.336",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312949,1740407439346,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.346",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312950,1740407439355,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.355",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312951,1740407439364,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.364",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312952,1740407439374,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312954,1740407439383,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.383",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312956,1740407439392,"fUST",-649.42,0.0001378,2,"2025-02-24T14:30:39.392",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312958,1740407439401,"fUST",-764.4,0.0001378,2,"2025-02-24T14:30:39.401",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312960,1740407439411,"fUST",-542.5,0.0001378,2,"2025-02-24T14:30:39.411",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312962,1740407439420,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.420",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312964,1740407439429,"fUST",-593.58,0.0001378,2,"2025-02-24T14:30:39.429",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312966,1740407439439,"fUST",-646.03086131,0.0001378,2,"2025-02-24T14:30:39.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312968,1740407439448,"fUST",-973.5,0.0001378,2,"2025-02-24T14:30:39.448",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312970,1740407439457,"fUST",-1718.9,0.0001378,2,"2025-02-24T14:30:39.457",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312972,1740407439466,"fUST",-3327.74,0.0001378,2,"2025-02-24T14:30:39.466",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312974,1740407439475,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.475",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312976,1740407439484,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312978,1740407439493,"fUST",-8959.83,0.0001378,2,"2025-02-24T14:30:39.493",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312980,1740407439502,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.502",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312982,1740407439511,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.511",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312984,1740407439526,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.526",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312986,1740407439535,"fUST",-696.92,0.0001378,2,"2025-02-24T14:30:39.535",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312988,1740407439544,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.544",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312990,1740407439557,"fUST",-2176.14,0.0001378,2,"2025-02-24T14:30:39.557",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312992,1740407439566,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312995,1740407439575,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354312998,1740407439585,"fUST",-1029.28,0.0001378,2,"2025-02-24T14:30:39.585",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313000,1740407439594,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313002,1740407439604,"fUST",-558.96,0.0001378,2,"2025-02-24T14:30:39.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313004,1740407439613,"fUST",-872.09,0.0001378,2,"2025-02-24T14:30:39.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313006,1740407439622,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313008,1740407439631,"fUST",-1989.7,0.0001378,2,"2025-02-24T14:30:39.631",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313010,1740407439640,"fUST",-224.77597572,0.0001378,2,"2025-02-24T14:30:39.640",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313012,1740407439649,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.649",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313014,1740407439658,"fUST",-577.25,0.0001378,2,"2025-02-24T14:30:39.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313016,1740407439667,"fUST",-600.61,0.0001378,2,"2025-02-24T14:30:39.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313018,1740407439677,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.677",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313020,1740407439686,"fUST",-951.18,0.0001378,2,"2025-02-24T14:30:39.686",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313022,1740407439695,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.695",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313024,1740407439703,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.703",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313026,1740407439713,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.713",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313028,1740407439722,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.722",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313030,1740407439731,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.731",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313032,1740407439741,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.741",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313034,1740407439752,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313036,1740407439761,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.761",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313038,1740407439770,"fUST",-281.51500694,0.0001378,2,"2025-02-24T14:30:39.770",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313040,1740407439779,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313042,1740407439787,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.787",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313044,1740407439797,"fUST",-758.6,0.0001378,2,"2025-02-24T14:30:39.797",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313046,1740407439806,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.806",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313048,1740407439815,"fUST",-503.67374723,0.0001378,2,"2025-02-24T14:30:39.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313050,1740407439825,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.825",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313052,1740407439835,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.835",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313054,1740407439844,"fUST",-726.13,0.0001378,2,"2025-02-24T14:30:39.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313056,1740407439853,"fUST",-1106.65,0.0001378,2,"2025-02-24T14:30:39.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313058,1740407439863,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313060,1740407439872,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313062,1740407439881,"fUST",-2092.14,0.0001378,2,"2025-02-24T14:30:39.881",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313065,1740407439893,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.893",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313067,1740407439906,"fUST",-763.85,0.0001378,2,"2025-02-24T14:30:39.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313069,1740407439919,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.919",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313072,1740407439931,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.931",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313074,1740407439942,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313076,1740407439953,"fUST",-1214.52,0.0001378,2,"2025-02-24T14:30:39.953",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313078,1740407439963,"fUST",-2483.14,0.0001378,2,"2025-02-24T14:30:39.963",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313080,1740407439975,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.975",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313083,1740407439987,"fUST",-501.65443903,0.0001378,2,"2025-02-24T14:30:39.987",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313085,1740407439999,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:39.999",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313087,1740407440010,"fUST",-500.0,0.0001378,2,"2025-02-24T14:30:40.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313090,1740407440023,"fUST",-151.0,0.000138,2,"2025-02-24T14:30:40.023",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313092,1740407440035,"fUST",-151.0,0.000138,2,"2025-02-24T14:30:40.035",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313094,1740407440047,"fUST",-151.0,0.000138,2,"2025-02-24T14:30:40.047",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313096,1740407440059,"fUST",-151.0,0.000138,2,"2025-02-24T14:30:40.059",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313099,1740407440071,"fUST",-187.075,0.000138,2,"2025-02-24T14:30:40.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313101,1740407440083,"fUST",-3949.3727595,0.000138,2,"2025-02-24T14:30:40.083",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313103,1740407440094,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.094",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313105,1740407440105,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.105",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313108,1740407440117,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313110,1740407440128,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.128",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313112,1740407440140,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.140",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313114,1740407440153,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.153",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313117,1740407440165,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.165",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313119,1740407440176,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.176",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313121,1740407440188,"fUST",-155.74873275,0.000138,2,"2025-02-24T14:30:40.188",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313123,1740407440198,"fUST",-155.74,0.000138,2,"2025-02-24T14:30:40.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313125,1740407440209,"fUST",-171.56648957,0.000138,2,"2025-02-24T14:30:40.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313128,1740407440220,"fUST",-171.56648957,0.000138,2,"2025-02-24T14:30:40.220",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313130,1740407440231,"fUST",-171.56648957,0.000138,2,"2025-02-24T14:30:40.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313132,1740407440243,"fUST",-171.56,0.000138,2,"2025-02-24T14:30:40.243",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313134,1740407440255,"fUST",-191.62758092,0.000138,2,"2025-02-24T14:30:40.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313136,1740407440267,"fUST",-191.62,0.000138,2,"2025-02-24T14:30:40.267",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313139,1740407440280,"fUST",-396.0,0.00013828,2,"2025-02-24T14:30:40.280",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313141,1740407440291,"fUST",-420.0,0.00013855,2,"2025-02-24T14:30:40.291",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313143,1740407440303,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.303",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313146,1740407440315,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313148,1740407440327,"fUST",-352.66385049,0.00013863,2,"2025-02-24T14:30:40.327",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313150,1740407440340,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313153,1740407440352,"fUST",-565.14,0.00013863,2,"2025-02-24T14:30:40.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313155,1740407440362,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313157,1740407440372,"fUST",-199.8596695,0.00013863,2,"2025-02-24T14:30:40.372",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313159,1740407440382,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.382",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313161,1740407440393,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313164,1740407440404,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313166,1740407440416,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313168,1740407440429,"fUST",-527.0261349,0.00013863,2,"2025-02-24T14:30:40.429",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313171,1740407440442,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.442",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313173,1740407440453,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.453",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313175,1740407440463,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.463",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313177,1740407440474,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.474",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313179,1740407440485,"fUST",-503.44016034,0.00013863,2,"2025-02-24T14:30:40.485",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313182,1740407440497,"fUST",-571.54,0.00013863,2,"2025-02-24T14:30:40.497",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313184,1740407440508,"fUST",-151.11523869,0.00013863,2,"2025-02-24T14:30:40.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313186,1740407440518,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.518",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313188,1740407440529,"fUST",-631.22,0.00013863,2,"2025-02-24T14:30:40.529",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313190,1740407440539,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.539",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313192,1740407440549,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.549",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313195,1740407440559,"fUST",-640.65,0.00013863,2,"2025-02-24T14:30:40.559",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313197,1740407440570,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.570",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313199,1740407440580,"fUST",-506.0839322,0.00013863,2,"2025-02-24T14:30:40.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313201,1740407440591,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.591",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313203,1740407440602,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.602",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313205,1740407440612,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.612",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313207,1740407440623,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.623",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313210,1740407440633,"fUST",-504.74281639,0.00013863,2,"2025-02-24T14:30:40.633",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313212,1740407440644,"fUST",-548.71731107,0.00013863,2,"2025-02-24T14:30:40.644",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313214,1740407440656,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.656",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313216,1740407440667,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313218,1740407440679,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.679",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313220,1740407440690,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.690",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313223,1740407440701,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.701",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313225,1740407440712,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.712",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313227,1740407440723,"fUST",-698.76,0.00013863,2,"2025-02-24T14:30:40.723",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313229,1740407440735,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.735",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313231,1740407440751,"fUST",-201.45,0.00013863,2,"2025-02-24T14:30:40.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313234,1740407440762,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.762",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313236,1740407440773,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313238,1740407440785,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.785",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313240,1740407440796,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313242,1740407440808,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313244,1740407440819,"fUST",-528.73,0.00013863,2,"2025-02-24T14:30:40.819",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313246,1740407440830,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.830",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313248,1740407440841,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.841",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313251,1740407440852,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.852",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313253,1740407440865,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.865",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313255,1740407440876,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.876",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313257,1740407440887,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313259,1740407440899,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.899",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313262,1740407440911,"fUST",-9030.54,0.00013863,2,"2025-02-24T14:30:40.911",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313264,1740407440922,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.922",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313266,1740407440933,"fUST",-614.45,0.00013863,2,"2025-02-24T14:30:40.933",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313268,1740407440945,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.945",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313270,1740407440956,"fUST",-314.85,0.00013863,2,"2025-02-24T14:30:40.956",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313273,1740407440967,"fUST",-523.91915251,0.00013863,2,"2025-02-24T14:30:40.967",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313275,1740407440978,"fUST",-581.51,0.00013863,2,"2025-02-24T14:30:40.978",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313277,1740407440989,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:40.989",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313279,1740407441000,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.000",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313281,1740407441012,"fUST",-800.37,0.00013863,2,"2025-02-24T14:30:41.012",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313283,1740407441023,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.023",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313285,1740407441034,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.034",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313286,1740407441045,"fUST",-635.78,0.00013863,2,"2025-02-24T14:30:41.045",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313289,1740407441056,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313290,1740407441067,"fUST",-5364.32,0.00013863,2,"2025-02-24T14:30:41.067",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313293,1740407441078,"fUST",-23407.99,0.00013863,2,"2025-02-24T14:30:41.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313295,1740407441089,"fUST",-1765.88,0.00013863,2,"2025-02-24T14:30:41.089",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313297,1740407441099,"fUST",-2182.38,0.00013863,2,"2025-02-24T14:30:41.099",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313299,1740407441112,"fUST",-950.35,0.00013863,2,"2025-02-24T14:30:41.112",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313301,1740407441123,"fUST",-765.06,0.00013863,2,"2025-02-24T14:30:41.123",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313303,1740407441134,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.134",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313305,1740407441144,"fUST",-649.42,0.00013863,2,"2025-02-24T14:30:41.144",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313307,1740407441155,"fUST",-764.4,0.00013863,2,"2025-02-24T14:30:41.155",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313309,1740407441166,"fUST",-542.5,0.00013863,2,"2025-02-24T14:30:41.166",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313311,1740407441176,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.176",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313313,1740407441188,"fUST",-593.58,0.00013863,2,"2025-02-24T14:30:41.188",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313315,1740407441198,"fUST",-973.5,0.00013863,2,"2025-02-24T14:30:41.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313317,1740407441209,"fUST",-1718.9,0.00013863,2,"2025-02-24T14:30:41.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313319,1740407441219,"fUST",-3327.74,0.00013863,2,"2025-02-24T14:30:41.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313320,1740407441228,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313322,1740407441237,"fUST",-8959.83,0.00013863,2,"2025-02-24T14:30:41.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313324,1740407441247,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313326,1740407441256,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.256",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313328,1740407441265,"fUST",-696.92,0.00013863,2,"2025-02-24T14:30:41.265",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313330,1740407441275,"fUST",-2176.14,0.00013863,2,"2025-02-24T14:30:41.275",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313332,1740407441284,"fUST",-1029.28,0.00013863,2,"2025-02-24T14:30:41.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313334,1740407441294,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313336,1740407441302,"fUST",-558.96,0.00013863,2,"2025-02-24T14:30:41.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313338,1740407441312,"fUST",-872.09,0.00013863,2,"2025-02-24T14:30:41.312",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313339,1740407441321,"fUST",-1989.7,0.00013863,2,"2025-02-24T14:30:41.321",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313341,1740407441330,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313343,1740407441340,"fUST",-577.25,0.00013863,2,"2025-02-24T14:30:41.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313345,1740407441350,"fUST",-600.61,0.00013863,2,"2025-02-24T14:30:41.350",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313347,1740407441359,"fUST",-951.18,0.00013863,2,"2025-02-24T14:30:41.359",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313349,1740407441369,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.369",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313351,1740407441378,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.378",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313368,1740407441562,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.562",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313371,1740407441584,"fUST",-509.55409756,0.00013863,2,"2025-02-24T14:30:41.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313373,1740407441595,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313375,1740407441605,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.605",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313377,1740407441616,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.616",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313379,1740407441627,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.627",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313381,1740407441637,"fUST",-758.6,0.00013863,2,"2025-02-24T14:30:41.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313383,1740407441647,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.647",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313385,1740407441657,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.657",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313387,1740407441666,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.666",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313388,1740407441677,"fUST",-726.13,0.00013863,2,"2025-02-24T14:30:41.677",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313390,1740407441687,"fUST",-1106.65,0.00013863,2,"2025-02-24T14:30:41.687",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313392,1740407441697,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313394,1740407441707,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.707",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313396,1740407441716,"fUST",-2092.14,0.00013863,2,"2025-02-24T14:30:41.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313398,1740407441726,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.726",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313400,1740407441736,"fUST",-763.85,0.00013863,2,"2025-02-24T14:30:41.736",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313402,1740407441748,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.748",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313403,1740407441759,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.759",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313405,1740407441768,"fUST",-1214.52,0.00013863,2,"2025-02-24T14:30:41.768",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313407,1740407441778,"fUST",-2483.14,0.00013863,2,"2025-02-24T14:30:41.778",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313409,1740407441788,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313411,1740407441799,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313413,1740407441809,"fUST",-500.0,0.00013863,2,"2025-02-24T14:30:41.809",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313415,1740407441820,"fUST",-565.6580433,0.00013899,2,"2025-02-24T14:30:41.820",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313417,1740407441831,"fUST",-874.83767385,0.000139,5,"2025-02-24T14:30:41.831",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313419,1740407441847,"fUST",-331.83602905,0.000139,5,"2025-02-24T14:30:41.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313421,1740407441859,"fUST",-913.68013903,0.000139,5,"2025-02-24T14:30:41.859",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313423,1740407441872,"fUST",-1847.30529547,0.000139,5,"2025-02-24T14:30:41.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313425,1740407441885,"fUST",-73155.05410472,0.000139,5,"2025-02-24T14:30:41.885",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313428,1740407441897,"fUST",-80341.92157255,0.000139,5,"2025-02-24T14:30:41.897",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313546,1740407442924,"fUST",-284.99999825,0.00013598,2,"2025-02-24T14:30:42.924",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313606,1740407443566,"fUST",-130.56950623,0.00013598,2,"2025-02-24T14:30:43.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313608,1740407443576,"fUST",-415.56950448,0.00013649,2,"2025-02-24T14:30:43.576",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313610,1740407443585,"fUST",-556.3,0.00013698,2,"2025-02-24T14:30:43.585",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313612,1740407443594,"fUST",-415.56950448,0.00013699,2,"2025-02-24T14:30:43.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313614,1740407443604,"fUST",-556.3,0.0001378,2,"2025-02-24T14:30:43.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313616,1740407443613,"fUST",-556.3,0.00013863,2,"2025-02-24T14:30:43.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313618,1740407443622,"fUST",-37597.65281868,0.000139,5,"2025-02-24T14:30:43.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313862,1740407445809,"fUST",-415.56950448,0.0001375,2,"2025-02-24T14:30:45.809",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354313864,1740407445819,"fUST",-1237.43049552,0.000139,5,"2025-02-24T14:30:45.819",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315759,1740408173918,"fUST",246.219909,9.041e-05,2,"2025-02-24T14:42:53.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315763,1740408330124,"fUST",-854.11588088,0.00012538,2,"2025-02-24T14:45:30.124",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315764,1740408330146,"fUST",-854.11588088,0.00012638,2,"2025-02-24T14:45:30.146",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315765,1740408330167,"fUST",-300.0,0.00012645,2,"2025-02-24T14:45:30.167",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315766,1740408330189,"fUST",-10927.8927425,0.00012646,2,"2025-02-24T14:45:30.189",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315767,1740408330211,"fUST",-854.11588088,0.00012738,2,"2025-02-24T14:45:30.211",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315768,1740408330232,"fUST",-195.7894721,0.00012763,2,"2025-02-24T14:45:30.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315769,1740408330254,"fUST",-854.11588088,0.00012838,2,"2025-02-24T14:45:30.254",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315770,1740408330276,"fUST",-854.11588088,0.00012938,2,"2025-02-24T14:45:30.276",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315771,1740408330296,"fUST",-854.11588088,0.00013038,2,"2025-02-24T14:45:30.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315772,1740408330316,"fUST",-854.11588088,0.00013138,2,"2025-02-24T14:45:30.316",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315773,1740408330338,"fUST",-854.11588088,0.00013238,2,"2025-02-24T14:45:30.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315774,1740408330359,"fUST",-19601.91606613,0.00013319,2,"2025-02-24T14:45:30.359",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315775,1740408330380,"fUST",-854.11588088,0.00013338,2,"2025-02-24T14:45:30.380",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315776,1740408330401,"fUST",-10612.55510305,0.00013434,2,"2025-02-24T14:45:30.401",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315777,1740408330422,"fUST",-854.11588088,0.00013438,2,"2025-02-24T14:45:30.422",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315778,1740408330444,"fUST",-854.11588088,0.00013538,2,"2025-02-24T14:45:30.444",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315779,1740408330464,"fUST",-854.11588088,0.00013638,2,"2025-02-24T14:45:30.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315780,1740408330485,"fUST",-207.78475224,0.0001368,2,"2025-02-24T14:45:30.485",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315781,1740408330507,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.507",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315782,1740408330528,"fUST",-502.67862467,0.00013698,2,"2025-02-24T14:45:30.528",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315783,1740408330551,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.551",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315784,1740408330573,"fUST",-255.28781096,0.00013698,2,"2025-02-24T14:45:30.573",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315785,1740408330594,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315786,1740408330615,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315787,1740408330636,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.636",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315788,1740408330657,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.657",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315789,1740408330678,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315790,1740408330698,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.698",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315791,1740408330718,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.718",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315792,1740408330738,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.738",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315793,1740408330759,"fUST",-405.14,0.00013698,2,"2025-02-24T14:45:30.759",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315794,1740408330780,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.780",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315795,1740408330802,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.802",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315796,1740408330822,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315797,1740408330842,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.842",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315798,1740408330863,"fUST",-508.82,0.00013698,2,"2025-02-24T14:45:30.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315799,1740408330884,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.884",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315800,1740408330904,"fUST",-501.71481243,0.00013698,5,"2025-02-24T14:45:30.904",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315801,1740408330925,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.925",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315802,1740408330946,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315803,1740408330967,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.967",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315804,1740408330988,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:30.988",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315805,1740408331010,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315806,1740408331031,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.031",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315807,1740408331056,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315808,1740408331077,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.077",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315809,1740408331097,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315810,1740408331118,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.118",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315811,1740408331139,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.139",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315812,1740408331159,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.159",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315813,1740408331181,"fUST",-519.39,0.00013698,2,"2025-02-24T14:45:31.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315814,1740408331202,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.202",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315815,1740408331223,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.223",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315816,1740408331248,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.248",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315817,1740408331271,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.271",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315818,1740408331294,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315819,1740408331315,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315820,1740408331336,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.336",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315821,1740408331358,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.358",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315822,1740408331381,"fUST",-5078.3,0.00013698,2,"2025-02-24T14:45:31.381",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315823,1740408331403,"fUST",-647.81,0.00013698,2,"2025-02-24T14:45:31.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315824,1740408331426,"fUST",-8450.92,0.00013698,2,"2025-02-24T14:45:31.426",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315825,1740408331447,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.447",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315826,1740408331467,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.467",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315827,1740408331489,"fUST",-668.37,0.00013698,2,"2025-02-24T14:45:31.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315828,1740408331512,"fUST",-23096.23,0.00013698,2,"2025-02-24T14:45:31.512",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315829,1740408331534,"fUST",-2161.46,0.00013698,2,"2025-02-24T14:45:31.534",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315830,1740408331557,"fUST",-856.87,0.00013698,2,"2025-02-24T14:45:31.557",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315831,1740408331577,"fUST",-1062.71,0.00013698,2,"2025-02-24T14:45:31.577",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315832,1740408331599,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.599",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315833,1740408331623,"fUST",-963.46,0.00013698,2,"2025-02-24T14:45:31.623",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315834,1740408331645,"fUST",-831.56,0.00013698,2,"2025-02-24T14:45:31.645",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315835,1740408331667,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315836,1740408331690,"fUST",-1754.04,0.00013698,2,"2025-02-24T14:45:31.690",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315837,1740408331711,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.711",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315838,1740408331732,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.732",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315839,1740408331754,"fUST",-568.24,0.00013698,2,"2025-02-24T14:45:31.754",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315840,1740408331774,"fUST",-502.01208196,0.00013698,2,"2025-02-24T14:45:31.774",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315841,1740408331796,"fUST",-3232.2,0.00013698,2,"2025-02-24T14:45:31.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315842,1740408331817,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.817",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315843,1740408331838,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.838",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315844,1740408331859,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.859",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315845,1740408331880,"fUST",-609.8,0.00013698,2,"2025-02-24T14:45:31.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315846,1740408331901,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.901",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315847,1740408331921,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.921",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315848,1740408331944,"fUST",-1924.96,0.00013698,2,"2025-02-24T14:45:31.944",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315849,1740408331965,"fUST",-500.1,0.00013698,2,"2025-02-24T14:45:31.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315850,1740408331985,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:31.985",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315851,1740408332007,"fUST",-900.62,0.00013698,2,"2025-02-24T14:45:32.007",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315852,1740408332030,"fUST",-2422.75,0.00013698,2,"2025-02-24T14:45:32.030",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315853,1740408332054,"fUST",-763.07,0.00013698,2,"2025-02-24T14:45:32.054",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315854,1740408332078,"fUST",-560.56,0.00013698,2,"2025-02-24T14:45:32.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315855,1740408332098,"fUST",-586.94,0.00013698,2,"2025-02-24T14:45:32.098",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315856,1740408332120,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.120",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315857,1740408332141,"fUST",-384.54830207,0.00013698,2,"2025-02-24T14:45:32.141",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315858,1740408332164,"fUST",-968.32,0.00013698,2,"2025-02-24T14:45:32.164",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315859,1740408332185,"fUST",-609.39,0.00013698,2,"2025-02-24T14:45:32.185",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315860,1740408332207,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.207",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315861,1740408332230,"fUST",-8892.99,0.00013698,2,"2025-02-24T14:45:32.230",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315862,1740408332253,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.253",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315863,1740408332276,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.276",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315864,1740408332299,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.299",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315865,1740408332322,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.322",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315866,1740408332344,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.344",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315867,1740408332368,"fUST",-913.65,0.00013698,2,"2025-02-24T14:45:32.368",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315868,1740408332393,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315869,1740408332417,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.417",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315870,1740408332439,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315871,1740408332462,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.462",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315872,1740408332484,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:32.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315873,1740408332509,"fUST",-177.47985933,0.00013698,2,"2025-02-24T14:45:32.509",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315874,1740408343097,"fUST",-1617.67014067,0.00013698,2,"2025-02-24T14:45:43.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315875,1740408343260,"fUST",-663.77,0.00013698,2,"2025-02-24T14:45:43.260",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315876,1740408343282,"fUST",-611.42,0.00013698,2,"2025-02-24T14:45:43.282",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315877,1740408343304,"fUST",-500.0,0.00013698,2,"2025-02-24T14:45:43.304",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315878,1740408343327,"fUST",-694.51,0.00013698,2,"2025-02-24T14:45:43.327",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315879,1740408343349,"fUST",-1990.99,0.00013698,2,"2025-02-24T14:45:43.349",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315880,1740408343371,"fUST",-668.85,0.00013698,2,"2025-02-24T14:45:43.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315881,1740408343392,"fUST",-2103.86,0.00013698,2,"2025-02-24T14:45:43.392",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315882,1740408343413,"fUST",-525.54,0.00013698,2,"2025-02-24T14:45:43.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315883,1740408343437,"fUST",-4866.7,0.00013698,2,"2025-02-24T14:45:43.437",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315884,1740408343460,"fUST",-923.31,0.00013698,2,"2025-02-24T14:45:43.460",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315885,1740408343480,"fUST",-182.010267,0.00013699,2,"2025-02-24T14:45:43.480",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315886,1740408343502,"fUST",-854.11588088,0.00013738,2,"2025-02-24T14:45:43.502",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315887,1740408343523,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.523",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315888,1740408343546,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315889,1740408343566,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315890,1740408343586,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.586",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315891,1740408343606,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.606",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315892,1740408343627,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.627",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315893,1740408343648,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.648",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315894,1740408343669,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.669",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315895,1740408343690,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.690",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315896,1740408343711,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.711",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315897,1740408343732,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.732",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315898,1740408343752,"fUST",-508.82,0.0001378,2,"2025-02-24T14:45:43.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315899,1740408343773,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315900,1740408343794,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315901,1740408343815,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315902,1740408343837,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.837",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315903,1740408343858,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.858",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315904,1740408343881,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.881",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315905,1740408343904,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.904",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315906,1740408343925,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.925",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315907,1740408343947,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.947",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315908,1740408343969,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.969",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315909,1740408343990,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:43.990",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315910,1740408344012,"fUST",-519.39,0.0001378,2,"2025-02-24T14:45:44.012",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315911,1740408344033,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.033",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315912,1740408344058,"fUST",-481.4,0.0001378,2,"2025-02-24T14:45:44.058",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315913,1740408344080,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.080",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315914,1740408344102,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.102",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315915,1740408344124,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.124",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315916,1740408344145,"fUST",-199.138979,0.0001378,2,"2025-02-24T14:45:44.145",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315917,1740408344166,"fUST",-402.50649896,0.0001378,2,"2025-02-24T14:45:44.166",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315918,1740408344189,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.189",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315919,1740408344210,"fUST",-647.81,0.0001378,2,"2025-02-24T14:45:44.210",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315920,1740408344233,"fUST",-8450.92,0.0001378,2,"2025-02-24T14:45:44.233",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315921,1740408344253,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.253",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315922,1740408344274,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.274",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315923,1740408344294,"fUST",-668.37,0.0001378,2,"2025-02-24T14:45:44.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315924,1740408344316,"fUST",-23096.23,0.0001378,2,"2025-02-24T14:45:44.316",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315925,1740408344339,"fUST",-2161.46,0.0001378,2,"2025-02-24T14:45:44.339",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315926,1740408344361,"fUST",-856.87,0.0001378,2,"2025-02-24T14:45:44.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315927,1740408344382,"fUST",-1062.71,0.0001378,2,"2025-02-24T14:45:44.382",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315928,1740408344403,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315929,1740408344424,"fUST",-831.56,0.0001378,2,"2025-02-24T14:45:44.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315930,1740408344446,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.446",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315931,1740408344468,"fUST",-1754.04,0.0001378,2,"2025-02-24T14:45:44.468",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315932,1740408344489,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315933,1740408344509,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.509",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315934,1740408344531,"fUST",-568.24,0.0001378,2,"2025-02-24T14:45:44.531",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315935,1740408344554,"fUST",-3232.2,0.0001378,2,"2025-02-24T14:45:44.554",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315936,1740408344574,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.574",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315937,1740408344595,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315938,1740408344615,"fUST",-317.34,0.0001378,2,"2025-02-24T14:45:44.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315939,1740408344636,"fUST",-609.8,0.0001378,2,"2025-02-24T14:45:44.636",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315940,1740408344656,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.656",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315941,1740408344679,"fUST",-1924.96,0.0001378,2,"2025-02-24T14:45:44.679",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315942,1740408344698,"fUST",-500.1,0.0001378,2,"2025-02-24T14:45:44.698",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315943,1740408344719,"fUST",-900.62,0.0001378,2,"2025-02-24T14:45:44.719",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315944,1740408344742,"fUST",-2422.75,0.0001378,2,"2025-02-24T14:45:44.742",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315945,1740408344766,"fUST",-763.07,0.0001378,2,"2025-02-24T14:45:44.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315946,1740408344794,"fUST",-560.56,0.0001378,2,"2025-02-24T14:45:44.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315947,1740408344816,"fUST",-586.94,0.0001378,2,"2025-02-24T14:45:44.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315948,1740408344839,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.839",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315949,1740408344862,"fUST",-968.32,0.0001378,2,"2025-02-24T14:45:44.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315950,1740408344885,"fUST",-609.39,0.0001378,2,"2025-02-24T14:45:44.885",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315951,1740408344906,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315952,1740408344930,"fUST",-8892.99,0.0001378,2,"2025-02-24T14:45:44.930",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315953,1740408344951,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.951",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315954,1740408344971,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.971",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315955,1740408344992,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:44.992",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315956,1740408345013,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:45.013",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315957,1740408345036,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:45.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315958,1740408345060,"fUST",-913.65,0.0001378,2,"2025-02-24T14:45:45.060",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315959,1740408345083,"fUST",-259.8,0.0001378,2,"2025-02-24T14:45:45.083",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315960,1740408345104,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:45.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315961,1740408345127,"fUST",-316.45174854,0.0001378,2,"2025-02-24T14:45:45.127",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315962,1740408345151,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:45.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315963,1740408345173,"fUST",-500.0,0.0001378,2,"2025-02-24T14:45:45.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315964,1740408345197,"fUST",-1795.15,0.0001378,2,"2025-02-24T14:45:45.197",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315965,1740408345220,"fUST",-663.77,0.0001378,2,"2025-02-24T14:45:45.220",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315966,1740408345243,"fUST",-611.42,0.0001378,2,"2025-02-24T14:45:45.243",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315967,1740408345263,"fUST",-521.14,0.0001378,2,"2025-02-24T14:45:45.263",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315968,1740408345285,"fUST",-694.51,0.0001378,2,"2025-02-24T14:45:45.285",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315969,1740408345308,"fUST",-1990.99,0.0001378,2,"2025-02-24T14:45:45.308",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315970,1740408345331,"fUST",-668.85,0.0001378,2,"2025-02-24T14:45:45.331",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315971,1740408345354,"fUST",-2103.86,0.0001378,2,"2025-02-24T14:45:45.354",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315972,1740408345375,"fUST",-525.54,0.0001378,2,"2025-02-24T14:45:45.375",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315973,1740408345398,"fUST",-4866.7,0.0001378,2,"2025-02-24T14:45:45.398",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315974,1740408345421,"fUST",-923.31,0.0001378,2,"2025-02-24T14:45:45.421",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315975,1740408345442,"fUST",-187.075,0.000138,2,"2025-02-24T14:45:45.442",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315976,1740408345464,"fUST",-3554.43548355,0.000138,2,"2025-02-24T14:45:45.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315977,1740408345487,"fUST",-207.78475224,0.000138,2,"2025-02-24T14:45:45.487",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315978,1740408345509,"fUST",-854.11588088,0.00013838,2,"2025-02-24T14:45:45.509",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315979,1740408345529,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.529",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315980,1740408345551,"fUST",-315.82407553,0.00013863,2,"2025-02-24T14:45:45.551",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315981,1740408345572,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.572",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315982,1740408345593,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.593",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315983,1740408345614,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.614",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315984,1740408345635,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.635",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315985,1740408345655,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.655",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315986,1740408345676,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.676",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315987,1740408345698,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.698",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315988,1740408345721,"fUST",-424.52,0.00013863,2,"2025-02-24T14:45:45.721",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315989,1740408345743,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.743",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315990,1740408345766,"fUST",-508.82,0.00013863,2,"2025-02-24T14:45:45.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315991,1740408345787,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.787",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315992,1740408345808,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315993,1740408345829,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.829",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315994,1740408345850,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.850",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315995,1740408345872,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315996,1740408345892,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.892",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315997,1740408345913,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.913",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315998,1740408345934,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.934",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354315999,1740408345955,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316000,1740408345975,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:45.975",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316001,1740408346000,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.000",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316002,1740408346027,"fUST",-519.39,0.00013863,2,"2025-02-24T14:45:46.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316003,1740408346061,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.061",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316004,1740408346083,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.083",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316005,1740408346104,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316006,1740408346127,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.127",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316007,1740408346151,"fUST",-647.81,0.00013863,2,"2025-02-24T14:45:46.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316008,1740408346178,"fUST",-8450.92,0.00013863,2,"2025-02-24T14:45:46.178",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316009,1740408346200,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.200",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316010,1740408346223,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.223",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316011,1740408346246,"fUST",-668.37,0.00013863,2,"2025-02-24T14:45:46.246",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316012,1740408346269,"fUST",-23096.23,0.00013863,2,"2025-02-24T14:45:46.269",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316013,1740408346296,"fUST",-2161.46,0.00013863,2,"2025-02-24T14:45:46.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316014,1740408346320,"fUST",-856.87,0.00013863,2,"2025-02-24T14:45:46.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316015,1740408346342,"fUST",-1062.71,0.00013863,2,"2025-02-24T14:45:46.342",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316016,1740408346363,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.363",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316017,1740408346385,"fUST",-831.56,0.00013863,2,"2025-02-24T14:45:46.385",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316018,1740408346408,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.408",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316019,1740408346431,"fUST",-1754.04,0.00013863,2,"2025-02-24T14:45:46.431",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316020,1740408346452,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316021,1740408346473,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.473",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316022,1740408346494,"fUST",-568.24,0.00013863,2,"2025-02-24T14:45:46.494",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316023,1740408346516,"fUST",-3232.2,0.00013863,2,"2025-02-24T14:45:46.516",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316024,1740408346538,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.538",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316025,1740408346559,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.559",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316026,1740408346580,"fUST",-609.8,0.00013863,2,"2025-02-24T14:45:46.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316027,1740408346600,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.600",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316028,1740408346623,"fUST",-1924.96,0.00013863,2,"2025-02-24T14:45:46.623",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316029,1740408346643,"fUST",-500.1,0.00013863,2,"2025-02-24T14:45:46.643",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316030,1740408346665,"fUST",-900.62,0.00013863,2,"2025-02-24T14:45:46.665",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316031,1740408346688,"fUST",-2422.75,0.00013863,2,"2025-02-24T14:45:46.688",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316032,1740408346711,"fUST",-763.07,0.00013863,2,"2025-02-24T14:45:46.711",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316033,1740408346731,"fUST",-560.56,0.00013863,2,"2025-02-24T14:45:46.731",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316034,1740408346752,"fUST",-586.94,0.00013863,2,"2025-02-24T14:45:46.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316035,1740408346774,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.774",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316036,1740408346796,"fUST",-968.32,0.00013863,2,"2025-02-24T14:45:46.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316037,1740408346818,"fUST",-609.39,0.00013863,2,"2025-02-24T14:45:46.818",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316038,1740408346840,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.840",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316039,1740408346863,"fUST",-8892.99,0.00013863,2,"2025-02-24T14:45:46.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316040,1740408346887,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316041,1740408346908,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316042,1740408346930,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.930",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316043,1740408346951,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:46.951",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316044,1740408347101,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:47.101",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316045,1740408347125,"fUST",-913.65,0.00013863,2,"2025-02-24T14:45:47.125",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316046,1740408347148,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:47.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316047,1740408347170,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:47.170",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316048,1740408347190,"fUST",-500.0,0.00013863,2,"2025-02-24T14:45:47.190",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316049,1740408347214,"fUST",-1795.15,0.00013863,2,"2025-02-24T14:45:47.214",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316050,1740408347236,"fUST",-663.77,0.00013863,2,"2025-02-24T14:45:47.236",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316051,1740408347257,"fUST",-611.42,0.00013863,2,"2025-02-24T14:45:47.257",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316052,1740408347279,"fUST",-694.51,0.00013863,2,"2025-02-24T14:45:47.279",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316053,1740408347302,"fUST",-1990.99,0.00013863,2,"2025-02-24T14:45:47.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316054,1740408347323,"fUST",-668.85,0.00013863,2,"2025-02-24T14:45:47.323",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316055,1740408347345,"fUST",-2103.86,0.00013863,2,"2025-02-24T14:45:47.345",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316056,1740408347367,"fUST",-525.54,0.00013863,2,"2025-02-24T14:45:47.367",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316057,1740408347390,"fUST",-4866.7,0.00013863,2,"2025-02-24T14:45:47.390",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316058,1740408347412,"fUST",-923.31,0.00013863,2,"2025-02-24T14:45:47.412",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316059,1740408347433,"fUST",-420.0,0.00013872,2,"2025-02-24T14:45:47.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316060,1740408347454,"fUST",-500.0,0.00013873,2,"2025-02-24T14:45:47.454",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316061,1740408347476,"fUST",-500.0,0.00013899,2,"2025-02-24T14:45:47.476",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316062,1740408347500,"fUST",-548.0082981,0.00013899,2,"2025-02-24T14:45:47.500",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316063,1740408347525,"fUST",-500.0,0.00013899,2,"2025-02-24T14:45:47.525",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316064,1740408347551,"fUST",-574.93088257,0.00013899,2,"2025-02-24T14:45:47.551",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316065,1740408347575,"fUST",-558.52918916,0.00013899,2,"2025-02-24T14:45:47.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316066,1740408347597,"fUST",-500.0,0.00013899,2,"2025-02-24T14:45:47.597",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316067,1740408347621,"fUST",-500.0,0.00013899,2,"2025-02-24T14:45:47.621",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316068,1740408347645,"fUST",-324.32452637,0.00013899,2,"2025-02-24T14:45:47.645",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316069,1740408347668,"fUST",-355.08653656,0.00013899,2,"2025-02-24T14:45:47.668",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316070,1740408347689,"fUST",-2153.54708117,0.000139,5,"2025-02-24T14:45:47.689",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316071,1740408347713,"fUST",-11966.27169087,0.000139,5,"2025-02-24T14:45:47.713",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316072,1740408347738,"fUST",-5104.76279195,0.000139,5,"2025-02-24T14:45:47.738",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316073,1740408393262,"fUST",-441.0,0.00013698,2,"2025-02-24T14:46:33.262",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316074,1740408428143,"fUST",-300.0,0.00013697,2,"2025-02-24T14:47:08.143",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316075,1740408428169,"fUST",-1093.79,0.00013698,2,"2025-02-24T14:47:08.169",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316076,1740408428193,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:08.193",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316077,1740408428220,"fUST",-2828.18,0.00013698,2,"2025-02-24T14:47:08.220",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316078,1740408428244,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:08.244",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316079,1740408428268,"fUST",-1891.28,0.00013698,2,"2025-02-24T14:47:08.268",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316080,1740408428292,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:08.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316081,1740408428314,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:08.314",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316082,1740408428341,"fUST",-1684.34,0.00013698,2,"2025-02-24T14:47:08.341",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316083,1740408428366,"fUST",-20209.2,0.00013698,2,"2025-02-24T14:47:08.366",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316084,1740408428393,"fUST",-7394.56,0.00013698,2,"2025-02-24T14:47:08.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316085,1740408428418,"fUST",-788.04,0.00013698,2,"2025-02-24T14:47:08.418",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316086,1740408428441,"fUST",-667.69,0.00013698,2,"2025-02-24T14:47:08.441",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316087,1740408428466,"fUST",-847.28,0.00013698,2,"2025-02-24T14:47:08.466",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316088,1740408428490,"fUST",-727.61,0.00013698,2,"2025-02-24T14:47:08.490",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316089,1740408428513,"fUST",-749.76,0.00013698,2,"2025-02-24T14:47:08.513",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316090,1740408428536,"fUST",-2119.9,0.00013698,2,"2025-02-24T14:47:08.536",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316091,1740408428559,"fUST",-533.58,0.00013698,2,"2025-02-24T14:47:08.559",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316092,1740408428581,"fUST",-569.60195062,0.00013698,2,"2025-02-24T14:47:08.581",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316093,1740408428608,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:08.608",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316094,1740408428632,"fUST",-1534.79,0.0001378,2,"2025-02-24T14:47:08.632",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316095,1740408428654,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:08.654",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316096,1740408428678,"fUST",-2828.18,0.0001378,2,"2025-02-24T14:47:08.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316097,1740408428700,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:08.700",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316098,1740408428724,"fUST",-1891.28,0.0001378,2,"2025-02-24T14:47:08.724",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316099,1740408428748,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:08.748",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316100,1740408428770,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:08.770",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316101,1740408428794,"fUST",-1684.34,0.0001378,2,"2025-02-24T14:47:08.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316102,1740408428817,"fUST",-20209.2,0.0001378,2,"2025-02-24T14:47:08.817",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316103,1740408428845,"fUST",-7394.56,0.0001378,2,"2025-02-24T14:47:08.845",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316104,1740408428868,"fUST",-788.04,0.0001378,2,"2025-02-24T14:47:08.868",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316105,1740408428891,"fUST",-667.69,0.0001378,2,"2025-02-24T14:47:08.891",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316106,1740408428913,"fUST",-847.28,0.0001378,2,"2025-02-24T14:47:08.913",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316107,1740408428935,"fUST",-727.61,0.0001378,2,"2025-02-24T14:47:08.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316108,1740408428957,"fUST",-749.76,0.0001378,2,"2025-02-24T14:47:08.957",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316109,1740408428980,"fUST",-2119.9,0.0001378,2,"2025-02-24T14:47:08.980",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316110,1740408429003,"fUST",-533.58,0.0001378,2,"2025-02-24T14:47:09.003",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316111,1740408429027,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:09.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316112,1740408429055,"fUST",-1534.79,0.00013863,2,"2025-02-24T14:47:09.055",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316113,1740408429080,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:09.080",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316114,1740408429108,"fUST",-2828.18,0.00013863,2,"2025-02-24T14:47:09.108",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316115,1740408429132,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:09.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316116,1740408429157,"fUST",-1891.28,0.00013863,2,"2025-02-24T14:47:09.157",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316117,1740408429182,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:09.182",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316118,1740408429205,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:09.205",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316119,1740408429231,"fUST",-1684.34,0.00013863,2,"2025-02-24T14:47:09.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316120,1740408429255,"fUST",-20209.2,0.00013863,2,"2025-02-24T14:47:09.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316121,1740408429281,"fUST",-7394.56,0.00013863,2,"2025-02-24T14:47:09.281",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316122,1740408429305,"fUST",-788.04,0.00013863,2,"2025-02-24T14:47:09.305",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316123,1740408429332,"fUST",-667.69,0.00013863,2,"2025-02-24T14:47:09.332",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316124,1740408429361,"fUST",-847.28,0.00013863,2,"2025-02-24T14:47:09.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316125,1740408429387,"fUST",-727.61,0.00013863,2,"2025-02-24T14:47:09.387",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316126,1740408429412,"fUST",-749.76,0.00013863,2,"2025-02-24T14:47:09.412",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316127,1740408429439,"fUST",-2119.9,0.00013863,2,"2025-02-24T14:47:09.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316128,1740408429464,"fUST",-533.58,0.00013863,2,"2025-02-24T14:47:09.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316129,1740408429489,"fUST",-5983.13584544,0.000139,5,"2025-02-24T14:47:09.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316130,1740408429513,"fUST",-1076.77354059,0.000139,5,"2025-02-24T14:47:09.513",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316131,1740408429538,"fUST",-1007397.60512435,0.000139,5,"2025-02-24T14:47:09.538",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316132,1740408431088,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:11.088",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316133,1740408431113,"fUST",-260000.32161685,0.000139,5,"2025-02-24T14:47:11.113",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316134,1740408431142,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:11.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316135,1740408431167,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.167",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316136,1740408431192,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.192",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316137,1740408431217,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.217",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316138,1740408431240,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.240",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316139,1740408431263,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.263",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316140,1740408431284,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316141,1740408431306,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.306",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316142,1740408431328,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.328",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316143,1740408431353,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.353",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316144,1740408431375,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.375",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316145,1740408431397,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.397",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316146,1740408431420,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.420",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316147,1740408431445,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.445",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316148,1740408431469,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.469",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316149,1740408431492,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316150,1740408431517,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316151,1740408431541,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.541",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316152,1740408431566,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316153,1740408431592,"fUST",-181.70685487,0.000139,2,"2025-02-24T14:47:11.592",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316154,1740408431615,"fUST",-181.7,0.000139,2,"2025-02-24T14:47:11.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316155,1740408431638,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.638",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316156,1740408431660,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.660",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316157,1740408431682,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.682",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316158,1740408431705,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316159,1740408431728,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.728",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316160,1740408431751,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316161,1740408431774,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.774",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316162,1740408431799,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316163,1740408431822,"fUST",-160.1287236,0.000139,2,"2025-02-24T14:47:11.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316164,1740408431849,"fUST",-160.12,0.000139,2,"2025-02-24T14:47:11.849",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316165,1740408431872,"fUST",-178.85240886,0.000139,2,"2025-02-24T14:47:11.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316166,1740408431896,"fUST",-178.85240886,0.000139,2,"2025-02-24T14:47:11.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316167,1740408431919,"fUST",-178.85240886,0.000139,2,"2025-02-24T14:47:11.919",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316168,1740408431942,"fUST",-178.85240886,0.000139,2,"2025-02-24T14:47:11.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316169,1740408431964,"fUST",-178.85,0.000139,2,"2025-02-24T14:47:11.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316170,1740408431985,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:11.985",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316171,1740408432006,"fUST",-355.3763574,0.000139,2,"2025-02-24T14:47:12.006",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316172,1740408432027,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:12.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316173,1740408432049,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:12.049",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316174,1740408432071,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:12.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316175,1740408432100,"fUST",-151.0,0.000139,2,"2025-02-24T14:47:12.100",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316176,1740408432125,"fUST",-854.11588088,0.00013938,2,"2025-02-24T14:47:12.125",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316177,1740408432148,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316178,1740408432173,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316179,1740408432198,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316180,1740408432225,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.225",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316181,1740408432249,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.249",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316182,1740408432275,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.275",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316183,1740408432298,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.298",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316184,1740408432321,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.321",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316185,1740408432348,"fUST",-508.82,0.00013945,2,"2025-02-24T14:47:12.348",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316186,1740408432370,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316187,1740408432393,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316188,1740408432416,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316189,1740408432440,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.440",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316190,1740408432463,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.463",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316191,1740408432486,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.486",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316192,1740408432508,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316193,1740408432531,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.531",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316194,1740408432555,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.555",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316195,1740408432715,"fUST",-285.00794394,0.00013945,2,"2025-02-24T14:47:12.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316196,1740408432737,"fUST",-519.39,0.00013945,2,"2025-02-24T14:47:12.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316197,1740408432758,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.758",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316198,1740408432779,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316199,1740408432800,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.800",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316200,1740408432821,"fUST",-647.81,0.00013945,2,"2025-02-24T14:47:12.821",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316201,1740408432843,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.843",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316202,1740408432865,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.865",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316203,1740408432887,"fUST",-668.37,0.00013945,2,"2025-02-24T14:47:12.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316204,1740408432908,"fUST",-1062.71,0.00013945,2,"2025-02-24T14:47:12.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316205,1740408432937,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316206,1740408432960,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.960",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316207,1740408432983,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:12.983",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316208,1740408433005,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.005",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316209,1740408433027,"fUST",-500.1,0.00013945,2,"2025-02-24T14:47:13.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316210,1740408433052,"fUST",-560.56,0.00013945,2,"2025-02-24T14:47:13.052",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316211,1740408433074,"fUST",-586.94,0.00013945,2,"2025-02-24T14:47:13.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316212,1740408433101,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.101",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316213,1740408433125,"fUST",-609.39,0.00013945,2,"2025-02-24T14:47:13.125",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316214,1740408433149,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.149",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316215,1740408433175,"fUST",-8892.99,0.00013945,2,"2025-02-24T14:47:13.175",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316216,1740408433200,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.200",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316217,1740408433224,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.224",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316218,1740408433250,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.250",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316219,1740408433273,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.273",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316220,1740408433295,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.295",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316221,1740408433318,"fUST",-913.65,0.00013945,2,"2025-02-24T14:47:13.318",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316222,1740408433340,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316223,1740408433363,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.363",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316224,1740408433388,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.388",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316225,1740408433412,"fUST",-1795.15,0.00013945,2,"2025-02-24T14:47:13.412",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316226,1740408433435,"fUST",-663.77,0.00013945,2,"2025-02-24T14:47:13.435",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316227,1740408433460,"fUST",-611.42,0.00013945,2,"2025-02-24T14:47:13.460",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316228,1740408433483,"fUST",-694.51,0.00013945,2,"2025-02-24T14:47:13.483",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316229,1740408433508,"fUST",-1990.99,0.00013945,2,"2025-02-24T14:47:13.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316230,1740408433531,"fUST",-668.85,0.00013945,2,"2025-02-24T14:47:13.531",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316231,1740408433555,"fUST",-2103.86,0.00013945,2,"2025-02-24T14:47:13.555",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316232,1740408433576,"fUST",-525.54,0.00013945,2,"2025-02-24T14:47:13.576",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316233,1740408433602,"fUST",-4866.7,0.00013945,2,"2025-02-24T14:47:13.602",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316234,1740408433625,"fUST",-923.31,0.00013945,2,"2025-02-24T14:47:13.625",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316235,1740408433649,"fUST",-1534.79,0.00013945,2,"2025-02-24T14:47:13.649",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316236,1740408433673,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.673",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316237,1740408433697,"fUST",-2828.18,0.00013945,2,"2025-02-24T14:47:13.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316238,1740408433721,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.721",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316239,1740408433746,"fUST",-1891.28,0.00013945,2,"2025-02-24T14:47:13.746",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316240,1740408433769,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.769",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316241,1740408433792,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:13.792",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316242,1740408433816,"fUST",-1684.34,0.00013945,2,"2025-02-24T14:47:13.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316243,1740408433840,"fUST",-20209.2,0.00013945,2,"2025-02-24T14:47:13.840",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316244,1740408433866,"fUST",-7394.56,0.00013945,2,"2025-02-24T14:47:13.866",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316245,1740408433889,"fUST",-788.04,0.00013945,2,"2025-02-24T14:47:13.889",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316246,1740408433912,"fUST",-667.69,0.00013945,2,"2025-02-24T14:47:13.912",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316247,1740408433936,"fUST",-847.28,0.00013945,2,"2025-02-24T14:47:13.936",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316248,1740408433959,"fUST",-727.61,0.00013945,2,"2025-02-24T14:47:13.959",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316249,1740408433981,"fUST",-749.76,0.00013945,2,"2025-02-24T14:47:13.981",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316250,1740408434004,"fUST",-2119.9,0.00013945,2,"2025-02-24T14:47:14.004",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316251,1740408434027,"fUST",-533.58,0.00013945,2,"2025-02-24T14:47:14.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316252,1740408434051,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:14.051",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316253,1740408434072,"fUST",-500.0,0.00013973,2,"2025-02-24T14:47:14.072",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316254,1740408434099,"fUST",-6713.06776758,0.00013986,2,"2025-02-24T14:47:14.099",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316255,1740408434122,"fUST",-6713.06776758,0.00013988,2,"2025-02-24T14:47:14.122",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316256,1740408434145,"fUST",-6713.06776758,0.00013995,2,"2025-02-24T14:47:14.145",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316257,1740408434172,"fUST",-401468.01232782,0.00014,15,"2025-02-24T14:47:14.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316258,1740408434374,"fUST",-21196.736028,0.00014,15,"2025-02-24T14:47:14.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316259,1740408434439,"fUST",-136047.391542,0.00014,15,"2025-02-24T14:47:14.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316260,1740408434476,"fUST",-77049.357228,0.00014,15,"2025-02-24T14:47:14.476",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316261,1740408439107,"fUST",-152.94014112,0.00013698,2,"2025-02-24T14:47:19.107",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316262,1740408439131,"fUST",-19601.91606613,0.00013698,2,"2025-02-24T14:47:19.131",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316263,1740408439157,"fUST",-507.82,0.00013698,2,"2025-02-24T14:47:19.157",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316264,1740408439181,"fUST",-507.82,0.0001378,2,"2025-02-24T14:47:19.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316265,1740408439208,"fUST",-507.82,0.00013863,2,"2025-02-24T14:47:19.208",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316266,1740408439231,"fUST",-507.82,0.00013945,2,"2025-02-24T14:47:19.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316267,1740408439257,"fUST",-103330.61000275,0.00014,15,"2025-02-24T14:47:19.257",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316268,1740408450094,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:30.094",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316269,1740408450117,"fUST",-500.0,0.00013698,2,"2025-02-24T14:47:30.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316270,1740408450141,"fUST",-761.37,0.00013698,2,"2025-02-24T14:47:30.141",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316271,1740408450166,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:30.166",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316272,1740408450191,"fUST",-500.0,0.0001378,2,"2025-02-24T14:47:30.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316273,1740408450216,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:30.216",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316274,1740408450240,"fUST",-500.0,0.00013863,2,"2025-02-24T14:47:30.240",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316275,1740408450263,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:30.263",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316276,1740408450287,"fUST",-500.0,0.00013945,2,"2025-02-24T14:47:30.287",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316277,1740408450312,"fUST",-382394.411369,0.00014,15,"2025-02-24T14:47:30.312",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316278,1740408454100,"fUST",-761.37,0.0001378,2,"2025-02-24T14:47:34.100",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316279,1740408454132,"fUST",-761.37,0.00013863,2,"2025-02-24T14:47:34.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316280,1740408454159,"fUST",-761.37,0.00013945,2,"2025-02-24T14:47:34.159",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316281,1740408454187,"fUST",-87906.796362,0.00014,15,"2025-02-24T14:47:34.187",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316348,1740408632314,"fUST",-300.0,0.00013697,2,"2025-02-24T14:50:32.314",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316350,1740408632326,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.326",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316352,1740408632337,"fUST",-534.15148384,0.00013698,2,"2025-02-24T14:50:32.337",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316354,1740408632348,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.348",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316356,1740408632359,"fUST",-230.35410976,0.00013698,2,"2025-02-24T14:50:32.359",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316358,1740408632372,"fUST",-269.64589024,0.00013698,2,"2025-02-24T14:50:32.372",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316360,1740408632382,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.382",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316362,1740408632392,"fUST",-553.15,0.00013698,2,"2025-02-24T14:50:32.392",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316364,1740408632402,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.402",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316365,1740408632411,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.411",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316366,1740408632422,"fUST",-1495.95,0.00013698,2,"2025-02-24T14:50:32.422",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316367,1740408632431,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.431",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316368,1740408632441,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.441",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316369,1740408632452,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316370,1740408632462,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.462",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316371,1740408632472,"fUST",-1753.22,0.00013698,2,"2025-02-24T14:50:32.472",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316373,1740408632482,"fUST",-578.76,0.00013698,2,"2025-02-24T14:50:32.482",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316375,1740408632492,"fUST",-557.38,0.00013698,2,"2025-02-24T14:50:32.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316377,1740408632505,"fUST",-4055.58,0.00013698,2,"2025-02-24T14:50:32.505",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316378,1740408632515,"fUST",-7410.82,0.00013698,2,"2025-02-24T14:50:32.515",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316381,1740408632525,"fUST",-769.43,0.00013698,2,"2025-02-24T14:50:32.525",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316384,1740408632535,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.535",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316387,1740408632546,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316390,1740408632556,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316392,1740408632567,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.567",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316394,1740408632577,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.577",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316397,1740408632587,"fUST",-1278.99,0.00013698,2,"2025-02-24T14:50:32.587",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316400,1740408632598,"fUST",-1576.07,0.00013698,2,"2025-02-24T14:50:32.598",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316402,1740408632608,"fUST",-2356.81,0.00013698,2,"2025-02-24T14:50:32.608",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316406,1740408632618,"fUST",-10466.82890005,0.00013698,2,"2025-02-24T14:50:32.618",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316417,1740408632667,"fUST",-6374.17109995,0.00013698,2,"2025-02-24T14:50:32.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316419,1740408632677,"fUST",-3647.04071805,0.00013698,2,"2025-02-24T14:50:32.677",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316421,1740408632690,"fUST",-15954.87534808,0.00013698,2,"2025-02-24T14:50:32.690",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316423,1740408632699,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.699",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316425,1740408632709,"fUST",-606.35,0.00013698,2,"2025-02-24T14:50:32.709",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316427,1740408632718,"fUST",-1403.62,0.00013698,2,"2025-02-24T14:50:32.718",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316429,1740408632728,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.728",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316431,1740408632737,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316433,1740408632751,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316435,1740408632762,"fUST",-656.7,0.00013698,2,"2025-02-24T14:50:32.762",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316437,1740408632772,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.772",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316439,1740408632782,"fUST",-500.0,0.00013698,2,"2025-02-24T14:50:32.782",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316441,1740408632792,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.792",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316443,1740408632801,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.801",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316445,1740408632810,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.810",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316447,1740408632820,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.820",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316449,1740408632829,"fUST",-553.15,0.0001378,2,"2025-02-24T14:50:32.829",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316451,1740408632839,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.839",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316453,1740408632849,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.849",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316455,1740408632860,"fUST",-1495.95,0.0001378,2,"2025-02-24T14:50:32.860",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316457,1740408632871,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316459,1740408632881,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.881",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316460,1740408632891,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:32.891",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316462,1740408632901,"fUST",-1753.22,0.0001378,2,"2025-02-24T14:50:32.901",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316464,1740408632910,"fUST",-578.76,0.0001378,2,"2025-02-24T14:50:32.910",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316466,1740408632920,"fUST",-557.38,0.0001378,2,"2025-02-24T14:50:32.920",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316468,1740408632930,"fUST",-2047.19681175,0.0001378,2,"2025-02-24T14:50:32.930",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316470,1740408632942,"fUST",-476.7225,0.0001378,2,"2025-02-24T14:50:32.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316472,1740408632959,"fUST",-556.41,0.00013698,2,"2025-02-24T14:50:32.959",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316474,1740408632969,"fUST",-1531.66068825,0.0001378,2,"2025-02-24T14:50:32.969",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316475,1740408632978,"fUST",-7410.82,0.0001378,2,"2025-02-24T14:50:32.978",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316476,1740408632987,"fUST",-769.43,0.0001378,2,"2025-02-24T14:50:32.987",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316477,1740408633000,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:33.000",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316478,1740408633010,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:33.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316479,1740408633020,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:33.020",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316480,1740408633030,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:33.030",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316481,1740408633041,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:33.041",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316482,1740408633052,"fUST",-1278.99,0.0001378,2,"2025-02-24T14:50:33.052",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316483,1740408633063,"fUST",-1576.07,0.0001378,2,"2025-02-24T14:50:33.063",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316484,1740408633074,"fUST",-2356.81,0.0001378,2,"2025-02-24T14:50:33.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316485,1740408633084,"fUST",-3857.0551392,0.0001378,2,"2025-02-24T14:50:33.084",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316486,1740408633097,"fUST",-517.9462302,0.0001378,2,"2025-02-24T14:50:33.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316487,1740408633111,"fUST",-429.14794711,0.0001378,2,"2025-02-24T14:50:33.111",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316488,1740408633125,"fUST",-3566.3878,0.0001378,2,"2025-02-24T14:50:33.125",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316639,1740408639099,"fUST",-8470.46288349,0.0001378,2,"2025-02-24T14:50:39.099",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316640,1740408639111,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.111",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316641,1740408639121,"fUST",-606.35,0.0001378,2,"2025-02-24T14:50:39.121",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316642,1740408639131,"fUST",-1403.62,0.0001378,2,"2025-02-24T14:50:39.131",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316644,1740408639142,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316645,1740408639152,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.152",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316647,1740408639162,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316649,1740408639172,"fUST",-656.7,0.0001378,2,"2025-02-24T14:50:39.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316651,1740408639182,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.182",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316653,1740408639191,"fUST",-500.0,0.0001378,2,"2025-02-24T14:50:39.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316655,1740408639202,"fUST",-556.41,0.0001378,2,"2025-02-24T14:50:39.202",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316657,1740408639212,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.212",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316659,1740408639225,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.225",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316661,1740408639235,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.235",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316663,1740408639245,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.245",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316665,1740408639255,"fUST",-553.15,0.00013863,2,"2025-02-24T14:50:39.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316667,1740408639264,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316669,1740408639273,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.273",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316671,1740408639283,"fUST",-1495.95,0.00013863,2,"2025-02-24T14:50:39.283",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316673,1740408639292,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316675,1740408639302,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.302",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316677,1740408639312,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.312",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316679,1740408639322,"fUST",-1753.22,0.00013863,2,"2025-02-24T14:50:39.322",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316681,1740408639332,"fUST",-578.76,0.00013863,2,"2025-02-24T14:50:39.332",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316683,1740408639343,"fUST",-557.38,0.00013863,2,"2025-02-24T14:50:39.343",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316686,1740408639352,"fUST",-4055.58,0.00013863,2,"2025-02-24T14:50:39.352",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316688,1740408639362,"fUST",-7410.82,0.00013863,2,"2025-02-24T14:50:39.362",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316690,1740408639373,"fUST",-769.43,0.00013863,2,"2025-02-24T14:50:39.373",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316692,1740408639384,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.384",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316694,1740408639394,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.394",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316696,1740408639404,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316698,1740408639414,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.414",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316700,1740408639425,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.425",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316702,1740408639435,"fUST",-1278.99,0.00013863,2,"2025-02-24T14:50:39.435",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316704,1740408639445,"fUST",-1576.07,0.00013863,2,"2025-02-24T14:50:39.445",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316706,1740408639455,"fUST",-2356.81,0.00013863,2,"2025-02-24T14:50:39.455",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316708,1740408639465,"fUST",-16841.0,0.00013863,2,"2025-02-24T14:50:39.465",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316710,1740408639475,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.475",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316712,1740408639484,"fUST",-606.35,0.00013863,2,"2025-02-24T14:50:39.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316714,1740408639494,"fUST",-1403.62,0.00013863,2,"2025-02-24T14:50:39.494",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316716,1740408639504,"fUST",-608.38203747,0.00013863,2,"2025-02-24T14:50:39.504",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316718,1740408639513,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.513",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316721,1740408639523,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.523",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316723,1740408639533,"fUST",-656.7,0.00013863,2,"2025-02-24T14:50:39.533",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316724,1740408639542,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.542",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316727,1740408639552,"fUST",-500.0,0.00013863,2,"2025-02-24T14:50:39.552",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316730,1740408639561,"fUST",-556.41,0.00013863,2,"2025-02-24T14:50:39.561",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316733,1740408639571,"fUST",-500.0,0.00013899,2,"2025-02-24T14:50:39.571",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316736,1740408639580,"fUST",-227.20795082,0.00013945,2,"2025-02-24T14:50:39.580",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316738,1740408639590,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.590",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316741,1740408639599,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.599",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316743,1740408639609,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.609",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316745,1740408639618,"fUST",-553.15,0.00013945,2,"2025-02-24T14:50:39.618",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316747,1740408639628,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.628",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316749,1740408639638,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.638",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316751,1740408639647,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.647",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316753,1740408639657,"fUST",-1495.95,0.00013945,2,"2025-02-24T14:50:39.657",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316755,1740408639666,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.666",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316757,1740408639675,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.675",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316759,1740408639684,"fUST",-1753.22,0.00013945,2,"2025-02-24T14:50:39.684",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316761,1740408639694,"fUST",-578.76,0.00013945,2,"2025-02-24T14:50:39.694",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316763,1740408639703,"fUST",-557.38,0.00013945,2,"2025-02-24T14:50:39.703",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316765,1740408639713,"fUST",-4055.58,0.00013945,2,"2025-02-24T14:50:39.713",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316767,1740408639722,"fUST",-6129.78110822,0.00013945,2,"2025-02-24T14:50:39.722",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316769,1740408639735,"fUST",-1281.03889178,0.00013945,2,"2025-02-24T14:50:39.735",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316771,1740408639745,"fUST",-769.43,0.00013945,2,"2025-02-24T14:50:39.745",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316773,1740408639754,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.754",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316775,1740408639764,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.764",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316778,1740408639773,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316780,1740408639785,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.785",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316782,1740408639795,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.795",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316784,1740408639805,"fUST",-1278.99,0.00013945,2,"2025-02-24T14:50:39.805",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316786,1740408639816,"fUST",-1576.07,0.00013945,2,"2025-02-24T14:50:39.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316788,1740408639827,"fUST",-2356.81,0.00013945,2,"2025-02-24T14:50:39.827",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316790,1740408639837,"fUST",-16841.0,0.00013945,2,"2025-02-24T14:50:39.837",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316792,1740408639847,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:39.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316794,1740408639857,"fUST",-606.35,0.00013945,2,"2025-02-24T14:50:39.857",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316797,1740408639870,"fUST",-1403.62,0.00013945,2,"2025-02-24T14:50:39.870",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316799,1740408639880,"fUST",-559.35237245,0.00013945,2,"2025-02-24T14:50:39.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316816,1740408640036,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:40.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316819,1740408640081,"fUST",-656.7,0.00013945,2,"2025-02-24T14:50:40.081",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316821,1740408640092,"fUST",-500.0,0.00013945,2,"2025-02-24T14:50:40.092",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316823,1740408640104,"fUST",-556.41,0.00013945,2,"2025-02-24T14:50:40.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316825,1740408640114,"fUST",-500.0,0.00013981,2,"2025-02-24T14:50:40.114",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316827,1740408640124,"fUST",-500.0,0.00013999,2,"2025-02-24T14:50:40.124",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316829,1740408640134,"fUST",-500.0,0.00013999,2,"2025-02-24T14:50:40.134",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316831,1740408640146,"fUST",-321.90476924,0.00013999,2,"2025-02-24T14:50:40.146",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316833,1740408640155,"fUST",-1659.16,0.00013999,2,"2025-02-24T14:50:40.155",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316835,1740408640165,"fUST",-500.0,0.00013999,2,"2025-02-24T14:50:40.165",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316837,1740408640175,"fUST",-578.47963142,0.00013999,2,"2025-02-24T14:50:40.175",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316839,1740408640184,"fUST",-22442.41949278,0.00014,15,"2025-02-24T14:50:40.184",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354316841,1740408640198,"fUST",-19162.25143469,0.00014,15,"2025-02-24T14:50:40.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317003,1740408641820,"fUST",-27884.608856,0.00014,15,"2025-02-24T14:50:41.820",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317013,1740408641908,"fUST",-4118.09133432,0.00014,15,"2025-02-24T14:50:41.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317016,1740408641919,"fUST",-268.735003,0.00014,15,"2025-02-24T14:50:41.919",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317018,1740408641930,"fUST",-7951.60775261,0.00014,15,"2025-02-24T14:50:41.930",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317020,1740408641942,"fUST",-3681.66136956,0.00014,15,"2025-02-24T14:50:41.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317022,1740408641953,"fUST",-1012.6,0.00014,15,"2025-02-24T14:50:41.953",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317025,1740408641964,"fUST",-1601.06569073,0.00014,15,"2025-02-24T14:50:41.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317071,1740408642487,"fUST",-127534.971829,0.00014,15,"2025-02-24T14:50:42.487",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317073,1740408642499,"fUST",-18613.54959375,0.00014,15,"2025-02-24T14:50:42.499",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317075,1740408642510,"fUST",-1333.99999851,0.00014,15,"2025-02-24T14:50:42.510",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317078,1740408642522,"fUST",-105500.0,0.00014,15,"2025-02-24T14:50:42.522",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317081,1740408642533,"fUST",-1968.95740494,0.00014,15,"2025-02-24T14:50:42.533",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317085,1740408642556,"fUST",-8561.039692,0.00014,15,"2025-02-24T14:50:42.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317091,1740408642595,"fUST",-1041.44652036,0.00014,15,"2025-02-24T14:50:42.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317100,1740408642665,"fUST",-13901.86069,0.00014,15,"2025-02-24T14:50:42.665",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317399,1740408644092,"fUST",-17153.080022,0.00014,15,"2025-02-24T14:50:44.092",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317402,1740408644106,"fUST",-695672.16902757,0.00014,15,"2025-02-24T14:50:44.106",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317405,1740408644119,"fUST",-495.4497,0.00014,15,"2025-02-24T14:50:44.119",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317407,1740408644132,"fUST",-558.22703221,0.00014,15,"2025-02-24T14:50:44.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317410,1740408644148,"fUST",-28874.56186836,0.00014,15,"2025-02-24T14:50:44.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317413,1740408644162,"fUST",-12347.84452741,0.00014,15,"2025-02-24T14:50:44.162",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317415,1740408644172,"fUST",-700.0,0.00014,2,"2025-02-24T14:50:44.172",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317418,1740408644181,"fUST",-8093.35856995,0.00014,15,"2025-02-24T14:50:44.181",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317420,1740408644191,"fUST",-508.82,0.00014027,2,"2025-02-24T14:50:44.191",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317423,1740408644201,"fUST",-281.78370059,0.00014027,2,"2025-02-24T14:50:44.201",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317426,1740408644211,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.211",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317428,1740408644222,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.222",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317431,1740408644232,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317433,1740408644242,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.242",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317436,1740408644251,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.251",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317438,1740408644278,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.278",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317440,1740408644289,"fUST",-647.81,0.00014027,2,"2025-02-24T14:50:44.289",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317442,1740408644299,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.299",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317445,1740408644309,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.309",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317448,1740408644321,"fUST",-668.37,0.00014027,2,"2025-02-24T14:50:44.321",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317449,1740408644340,"fUST",-1062.71,0.00014027,2,"2025-02-24T14:50:44.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317452,1740408644350,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.350",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317454,1740408644360,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.360",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317457,1740408644370,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317460,1740408644379,"fUST",-500.1,0.00014027,2,"2025-02-24T14:50:44.379",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317482,1740408644507,"fUST",-560.56,0.00014027,2,"2025-02-24T14:50:44.507",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317485,1740408644518,"fUST",-586.94,0.00014027,2,"2025-02-24T14:50:44.518",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317487,1740408644528,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.528",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317491,1740408644538,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.538",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317493,1740408644547,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.547",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317495,1740408644556,"fUST",-611.42,0.00014027,2,"2025-02-24T14:50:44.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317498,1740408644565,"fUST",-150.26,0.00014027,2,"2025-02-24T14:50:44.565",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317500,1740408644575,"fUST",-7394.56,0.00014027,2,"2025-02-24T14:50:44.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317503,1740408644584,"fUST",-847.28,0.00014027,2,"2025-02-24T14:50:44.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317505,1740408644594,"fUST",-749.76,0.00014027,2,"2025-02-24T14:50:44.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317508,1740408644603,"fUST",-2119.9,0.00014027,2,"2025-02-24T14:50:44.603",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317511,1740408644615,"fUST",-507.82,0.00014027,2,"2025-02-24T14:50:44.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317513,1740408644627,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.627",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317516,1740408644637,"fUST",-477.00552568,0.00014027,2,"2025-02-24T14:50:44.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317520,1740408644649,"fUST",-761.37,0.00014027,2,"2025-02-24T14:50:44.649",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317521,1740408644658,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317524,1740408644667,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.667",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317527,1740408644676,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.676",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317529,1740408644685,"fUST",-553.15,0.00014027,2,"2025-02-24T14:50:44.685",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317532,1740408644695,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.695",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317535,1740408644705,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317537,1740408644716,"fUST",-1495.95,0.00014027,2,"2025-02-24T14:50:44.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317540,1740408644725,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.725",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317542,1740408644734,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.734",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317545,1740408644744,"fUST",-1753.22,0.00014027,2,"2025-02-24T14:50:44.744",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317548,1740408644753,"fUST",-578.76,0.00014027,2,"2025-02-24T14:50:44.753",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317550,1740408644780,"fUST",-557.38,0.00014027,2,"2025-02-24T14:50:44.780",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317553,1740408644790,"fUST",-634.0,0.00014027,2,"2025-02-24T14:50:44.790",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317555,1740408644800,"fUST",-4055.58,0.00014027,2,"2025-02-24T14:50:44.800",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317556,1740408644810,"fUST",-931.45436569,0.00014027,2,"2025-02-24T14:50:44.810",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317560,1740408644823,"fUST",-1020.99,0.00014027,2,"2025-02-24T14:50:44.823",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317563,1740408644835,"fUST",-903.279996,0.00014027,2,"2025-02-24T14:50:44.835",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317566,1740408644847,"fUST",-4555.09563831,0.00014027,2,"2025-02-24T14:50:44.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317568,1740408644857,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.857",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317571,1740408644868,"fUST",-150.26,0.00014027,2,"2025-02-24T14:50:44.868",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317573,1740408644877,"fUST",-150.26,0.00014027,2,"2025-02-24T14:50:44.877",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317576,1740408644887,"fUST",-769.43,0.00014027,2,"2025-02-24T14:50:44.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317579,1740408644896,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317581,1740408644907,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.907",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317584,1740408644917,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.917",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317587,1740408644927,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:44.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317589,1740408644936,"fUST",-1278.99,0.00014027,2,"2025-02-24T14:50:44.936",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317592,1740408644946,"fUST",-1576.07,0.00014027,2,"2025-02-24T14:50:44.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317594,1740408644955,"fUST",-2356.81,0.00014027,2,"2025-02-24T14:50:44.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317597,1740408644964,"fUST",-921.03436168,0.00014027,2,"2025-02-24T14:50:44.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317782,1740408646145,"fUST",-14991.41794208,0.00014027,2,"2025-02-24T14:50:46.145",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317797,1740408646228,"fUST",-928.54769624,0.00014027,2,"2025-02-24T14:50:46.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317800,1740408646239,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:46.239",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317804,1740408646253,"fUST",-606.35,0.00014027,2,"2025-02-24T14:50:46.253",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317807,1740408646264,"fUST",-1403.62,0.00014027,2,"2025-02-24T14:50:46.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317810,1740408646284,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:46.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317813,1740408646294,"fUST",-321.06084013,0.00014027,2,"2025-02-24T14:50:46.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317819,1740408646322,"fUST",-335.63915987,0.00014027,2,"2025-02-24T14:50:46.322",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317822,1740408646332,"fUST",-500.0,0.00014027,2,"2025-02-24T14:50:46.332",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317824,1740408646342,"fUST",-556.41,0.00014027,2,"2025-02-24T14:50:46.342",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317826,1740408646353,"fUST",-854.11588088,0.00014038,2,"2025-02-24T14:50:46.353",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317828,1740408646363,"fUST",-109.02785125,0.00014064,2,"2025-02-24T14:50:46.363",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317830,1740408646375,"fUST",-390.97214875,0.00014064,2,"2025-02-24T14:50:46.375",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317832,1740408646386,"fUST",-1659.16,0.00014081,2,"2025-02-24T14:50:46.386",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317834,1740408646397,"fUST",-500.0,0.00014081,2,"2025-02-24T14:50:46.397",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317836,1740408646408,"fUST",-306.0,0.000141,2,"2025-02-24T14:50:46.408",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317838,1740408646418,"fUST",-355.3763574,0.000141,2,"2025-02-24T14:50:46.418",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317840,1740408646429,"fUST",-557.4308118,0.000141,2,"2025-02-24T14:50:46.429",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317842,1740408646440,"fUST",-308.5906258,0.000141,2,"2025-02-24T14:50:46.440",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317844,1740408646451,"fUST",-306.0,0.000141,2,"2025-02-24T14:50:46.451",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317846,1740408646461,"fUST",-508.82,0.00014109,2,"2025-02-24T14:50:46.461",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317848,1740408646471,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.471",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317850,1740408646482,"fUST",-234.1439724,0.00014109,2,"2025-02-24T14:50:46.482",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317852,1740408646492,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317854,1740408646503,"fUST",-591.68,0.00014109,2,"2025-02-24T14:50:46.503",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317856,1740408646512,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.512",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317858,1740408646529,"fUST",-647.81,0.00014109,2,"2025-02-24T14:50:46.529",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317860,1740408646539,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.539",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317862,1740408646549,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.549",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317864,1740408646562,"fUST",-668.37,0.00014109,2,"2025-02-24T14:50:46.562",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317866,1740408646574,"fUST",-1062.71,0.00014109,2,"2025-02-24T14:50:46.574",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317868,1740408646583,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.583",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317870,1740408646593,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.593",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317872,1740408646602,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.602",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317874,1740408646611,"fUST",-500.1,0.00014109,2,"2025-02-24T14:50:46.611",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317876,1740408646621,"fUST",-560.56,0.00014109,2,"2025-02-24T14:50:46.621",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317878,1740408646630,"fUST",-586.94,0.00014109,2,"2025-02-24T14:50:46.630",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317881,1740408646640,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.640",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317882,1740408646651,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.651",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317884,1740408646661,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.661",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317886,1740408646671,"fUST",-611.42,0.00014109,2,"2025-02-24T14:50:46.671",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317888,1740408646681,"fUST",-7394.56,0.00014109,2,"2025-02-24T14:50:46.681",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317890,1740408646691,"fUST",-847.28,0.00014109,2,"2025-02-24T14:50:46.691",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317892,1740408646702,"fUST",-749.76,0.00014109,2,"2025-02-24T14:50:46.702",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317894,1740408646712,"fUST",-2119.9,0.00014109,2,"2025-02-24T14:50:46.712",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317896,1740408646722,"fUST",-507.82,0.00014109,2,"2025-02-24T14:50:46.722",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317899,1740408646732,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.732",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317901,1740408646742,"fUST",-761.37,0.00014109,2,"2025-02-24T14:50:46.742",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317903,1740408646752,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.752",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317905,1740408646761,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.761",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317906,1740408646775,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.775",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317908,1740408646785,"fUST",-375.13254653,0.00014109,2,"2025-02-24T14:50:46.785",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317911,1740408646798,"fUST",-178.01745347,0.00014109,2,"2025-02-24T14:50:46.798",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317913,1740408646808,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317915,1740408646817,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.817",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317917,1740408646826,"fUST",-1495.95,0.00014109,2,"2025-02-24T14:50:46.826",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317919,1740408646836,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.836",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317921,1740408646846,"fUST",-211.50808001,0.00014109,2,"2025-02-24T14:50:46.846",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317923,1740408646856,"fUST",-1753.22,0.00014109,2,"2025-02-24T14:50:46.856",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317925,1740408646866,"fUST",-578.76,0.00014109,2,"2025-02-24T14:50:46.866",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317927,1740408646876,"fUST",-557.38,0.00014109,2,"2025-02-24T14:50:46.876",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317929,1740408646886,"fUST",-4055.58,0.00014109,2,"2025-02-24T14:50:46.886",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317931,1740408646897,"fUST",-7410.82,0.00014109,2,"2025-02-24T14:50:46.897",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317933,1740408646908,"fUST",-769.43,0.00014109,2,"2025-02-24T14:50:46.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317935,1740408646918,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317937,1740408646928,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.928",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317939,1740408646938,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.938",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317941,1740408646947,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.947",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317943,1740408646957,"fUST",-1278.99,0.00014109,2,"2025-02-24T14:50:46.957",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317945,1740408646966,"fUST",-1576.07,0.00014109,2,"2025-02-24T14:50:46.966",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317947,1740408646975,"fUST",-2356.81,0.00014109,2,"2025-02-24T14:50:46.975",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317949,1740408646984,"fUST",-16841.0,0.00014109,2,"2025-02-24T14:50:46.984",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317951,1740408646993,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:46.993",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317953,1740408647002,"fUST",-606.35,0.00014109,2,"2025-02-24T14:50:47.002",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317955,1740408647012,"fUST",-1403.62,0.00014109,2,"2025-02-24T14:50:47.012",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317957,1740408647023,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:47.023",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317959,1740408647032,"fUST",-656.7,0.00014109,2,"2025-02-24T14:50:47.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317961,1740408647041,"fUST",-500.0,0.00014109,2,"2025-02-24T14:50:47.041",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317963,1740408647050,"fUST",-556.41,0.00014109,2,"2025-02-24T14:50:47.050",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317964,1740408647059,"fUST",-854.11588088,0.00014138,2,"2025-02-24T14:50:47.059",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317966,1740408647069,"fUST",-500.0,0.00014146,2,"2025-02-24T14:50:47.069",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317968,1740408647078,"fUST",-1659.16,0.00014164,2,"2025-02-24T14:50:47.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317970,1740408647088,"fUST",-500.0,0.00014164,2,"2025-02-24T14:50:47.088",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317973,1740408647098,"fUST",-500.0,0.00014173,2,"2025-02-24T14:50:47.098",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317974,1740408647110,"fUST",-500.0,0.00014173,2,"2025-02-24T14:50:47.110",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317976,1740408647119,"fUST",-500.0,0.00014173,2,"2025-02-24T14:50:47.119",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317978,1740408647128,"fUST",-500.0,0.00014173,2,"2025-02-24T14:50:47.128",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317980,1740408647138,"fUST",-508.82,0.00014191,2,"2025-02-24T14:50:47.138",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317981,1740408647148,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317982,1740408647160,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.160",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317983,1740408647170,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.170",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317984,1740408647179,"fUST",-647.81,0.00014191,2,"2025-02-24T14:50:47.179",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317985,1740408647189,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.189",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317986,1740408647199,"fUST",-593.48553908,0.00014191,2,"2025-02-24T14:50:47.199",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317987,1740408647209,"fUST",-668.37,0.00014191,2,"2025-02-24T14:50:47.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317988,1740408647218,"fUST",-1062.71,0.00014191,2,"2025-02-24T14:50:47.218",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317989,1740408647228,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317991,1740408647238,"fUST",-639.0662537,0.00014191,2,"2025-02-24T14:50:47.238",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317993,1740408647247,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317995,1740408647257,"fUST",-500.1,0.00014191,2,"2025-02-24T14:50:47.257",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317997,1740408647266,"fUST",-560.56,0.00014191,2,"2025-02-24T14:50:47.266",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354317999,1740408647277,"fUST",-586.94,0.00014191,2,"2025-02-24T14:50:47.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318001,1740408647287,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.287",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318003,1740408647296,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318005,1740408647305,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.305",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318007,1740408647315,"fUST",-611.42,0.00014191,2,"2025-02-24T14:50:47.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318009,1740408647324,"fUST",-7394.56,0.00014191,2,"2025-02-24T14:50:47.324",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318011,1740408647334,"fUST",-847.28,0.00014191,2,"2025-02-24T14:50:47.334",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318013,1740408647343,"fUST",-749.76,0.00014191,2,"2025-02-24T14:50:47.343",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318015,1740408647353,"fUST",-2119.9,0.00014191,2,"2025-02-24T14:50:47.353",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318017,1740408647364,"fUST",-507.82,0.00014191,2,"2025-02-24T14:50:47.364",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318019,1740408647374,"fUST",-545.95412,0.00014191,2,"2025-02-24T14:50:47.374",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318021,1740408647384,"fUST",-761.37,0.00014191,2,"2025-02-24T14:50:47.384",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318023,1740408647394,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.394",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318025,1740408647403,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318027,1740408647413,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318029,1740408647423,"fUST",-553.15,0.00014191,2,"2025-02-24T14:50:47.423",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318031,1740408647433,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318033,1740408647443,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318035,1740408647452,"fUST",-1495.95,0.00014191,2,"2025-02-24T14:50:47.452",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318037,1740408647462,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.462",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318039,1740408647472,"fUST",-1753.22,0.00014191,2,"2025-02-24T14:50:47.472",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318041,1740408647483,"fUST",-578.76,0.00014191,2,"2025-02-24T14:50:47.483",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318043,1740408647492,"fUST",-557.38,0.00014191,2,"2025-02-24T14:50:47.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318045,1740408647501,"fUST",-4055.58,0.00014191,2,"2025-02-24T14:50:47.501",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318047,1740408647510,"fUST",-7410.82,0.00014191,2,"2025-02-24T14:50:47.510",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318049,1740408647522,"fUST",-769.43,0.00014191,2,"2025-02-24T14:50:47.522",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318051,1740408647532,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.532",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318053,1740408647542,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.542",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318055,1740408647552,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.552",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318057,1740408647563,"fUST",-268.19497176,0.00014191,2,"2025-02-24T14:50:47.563",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318059,1740408647573,"fUST",-1278.99,0.00014191,2,"2025-02-24T14:50:47.573",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318061,1740408647584,"fUST",-1576.07,0.00014191,2,"2025-02-24T14:50:47.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318063,1740408647594,"fUST",-2356.81,0.00014191,2,"2025-02-24T14:50:47.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318065,1740408647604,"fUST",-16841.0,0.00014191,2,"2025-02-24T14:50:47.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318067,1740408647613,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.613",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318069,1740408647622,"fUST",-606.35,0.00014191,2,"2025-02-24T14:50:47.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318071,1740408647631,"fUST",-1403.62,0.00014191,2,"2025-02-24T14:50:47.631",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318073,1740408647640,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.640",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318075,1740408647650,"fUST",-656.7,0.00014191,2,"2025-02-24T14:50:47.650",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318077,1740408647659,"fUST",-500.0,0.00014191,2,"2025-02-24T14:50:47.659",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318079,1740408647668,"fUST",-556.41,0.00014191,2,"2025-02-24T14:50:47.668",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318081,1740408647678,"fUST",-160.0,0.0001421,3,"2025-02-24T14:50:47.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318083,1740408647687,"fUST",-317.83310909,0.0001421,5,"2025-02-24T14:50:47.687",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318085,1740408647696,"fUST",-500.0,0.00014228,2,"2025-02-24T14:50:47.696",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318087,1740408647705,"fUST",-854.11588088,0.00014238,2,"2025-02-24T14:50:47.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318089,1740408647715,"fUST",-1659.16,0.00014246,2,"2025-02-24T14:50:47.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318091,1740408647724,"fUST",-500.0,0.00014246,2,"2025-02-24T14:50:47.724",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318093,1740408647733,"fUST",-1008.408753,0.00014247,2,"2025-02-24T14:50:47.733",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318095,1740408647742,"fUST",-508.82,0.00014273,2,"2025-02-24T14:50:47.742",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318097,1740408647751,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318099,1740408647760,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.760",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318101,1740408647769,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.769",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318102,1740408647778,"fUST",-647.81,0.00014273,2,"2025-02-24T14:50:47.778",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318104,1740408647788,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318106,1740408647796,"fUST",-668.37,0.00014273,2,"2025-02-24T14:50:47.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318108,1740408647805,"fUST",-1062.71,0.00014273,2,"2025-02-24T14:50:47.805",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318110,1740408647815,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.815",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318112,1740408647824,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.824",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318114,1740408647834,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.834",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318116,1740408647844,"fUST",-500.1,0.00014273,2,"2025-02-24T14:50:47.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318118,1740408647853,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318120,1740408647863,"fUST",-560.56,0.00014273,2,"2025-02-24T14:50:47.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318122,1740408647873,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.873",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318124,1740408647884,"fUST",-586.94,0.00014273,2,"2025-02-24T14:50:47.884",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318126,1740408647894,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.894",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318128,1740408647905,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.905",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318130,1740408647915,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.915",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318132,1740408647925,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:47.925",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318134,1740408647934,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.934",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318136,1740408647943,"fUST",-256.930242,0.00014273,2,"2025-02-24T14:50:47.943",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318138,1740408647953,"fUST",-611.42,0.00014273,2,"2025-02-24T14:50:47.953",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318140,1740408647963,"fUST",-151.0,0.00014273,2,"2025-02-24T14:50:47.963",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318142,1740408647972,"fUST",-7394.56,0.00014273,2,"2025-02-24T14:50:47.972",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318144,1740408647983,"fUST",-847.28,0.00014273,2,"2025-02-24T14:50:47.983",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318146,1740408647993,"fUST",-749.76,0.00014273,2,"2025-02-24T14:50:47.993",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318148,1740408648003,"fUST",-2119.9,0.00014273,2,"2025-02-24T14:50:48.003",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318150,1740408648014,"fUST",-507.82,0.00014273,2,"2025-02-24T14:50:48.014",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318152,1740408648032,"fUST",-761.37,0.00014273,2,"2025-02-24T14:50:48.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318154,1740408648043,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.043",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318156,1740408648055,"fUST",-468.10351801,0.00014273,2,"2025-02-24T14:50:48.055",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318158,1740408648067,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.067",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318160,1740408648078,"fUST",-553.15,0.00014273,2,"2025-02-24T14:50:48.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318162,1740408648090,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.090",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318164,1740408648101,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.101",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318166,1740408648117,"fUST",-1495.95,0.00014273,2,"2025-02-24T14:50:48.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318168,1740408648128,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.128",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318170,1740408648139,"fUST",-1753.22,0.00014273,2,"2025-02-24T14:50:48.139",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318172,1740408648151,"fUST",-578.76,0.00014273,2,"2025-02-24T14:50:48.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318174,1740408648163,"fUST",-557.38,0.00014273,2,"2025-02-24T14:50:48.163",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318176,1740408648173,"fUST",-4055.58,0.00014273,2,"2025-02-24T14:50:48.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318178,1740408648184,"fUST",-7410.82,0.00014273,2,"2025-02-24T14:50:48.184",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318180,1740408648195,"fUST",-769.43,0.00014273,2,"2025-02-24T14:50:48.195",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318182,1740408648206,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.206",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318183,1740408648217,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.217",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318185,1740408648228,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.228",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318187,1740408648239,"fUST",-1278.99,0.00014273,2,"2025-02-24T14:50:48.239",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318189,1740408648251,"fUST",-1576.07,0.00014273,2,"2025-02-24T14:50:48.251",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318191,1740408648262,"fUST",-2356.81,0.00014273,2,"2025-02-24T14:50:48.262",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318193,1740408648277,"fUST",-16841.0,0.00014273,2,"2025-02-24T14:50:48.277",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318195,1740408648289,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.289",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318197,1740408648304,"fUST",-606.35,0.00014273,2,"2025-02-24T14:50:48.304",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318200,1740408648316,"fUST",-1403.62,0.00014273,2,"2025-02-24T14:50:48.316",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318202,1740408648327,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.327",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318204,1740408648338,"fUST",-656.7,0.00014273,2,"2025-02-24T14:50:48.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318206,1740408648349,"fUST",-500.0,0.00014273,2,"2025-02-24T14:50:48.349",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318208,1740408648360,"fUST",-556.41,0.00014273,2,"2025-02-24T14:50:48.360",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318210,1740408648371,"fUST",-1474.65,0.000143,2,"2025-02-24T14:50:48.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318212,1740408648381,"fUST",-600.74171453,0.00014301,2,"2025-02-24T14:50:48.381",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318214,1740408648391,"fUST",-150.26,0.00014301,2,"2025-02-24T14:50:48.391",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318216,1740408648402,"fUST",-634.0,0.00014301,2,"2025-02-24T14:50:48.402",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318218,1740408648412,"fUST",-500.0,0.00014301,2,"2025-02-24T14:50:48.412",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318219,1740408648422,"fUST",-150.26,0.00014301,2,"2025-02-24T14:50:48.422",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318221,1740408648432,"fUST",-500.0,0.0001431,2,"2025-02-24T14:50:48.432",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318223,1740408648442,"fUST",-1659.16,0.00014328,2,"2025-02-24T14:50:48.442",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318226,1740408648453,"fUST",-500.0,0.00014328,2,"2025-02-24T14:50:48.453",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318227,1740408648463,"fUST",-3198.99193524,0.00014338,2,"2025-02-24T14:50:48.463",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318230,1740408648474,"fUST",-854.11588088,0.00014338,2,"2025-02-24T14:50:48.474",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318231,1740408648484,"fUST",-508.82,0.00014356,2,"2025-02-24T14:50:48.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318234,1740408648495,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.495",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318236,1740408648506,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.506",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318238,1740408648516,"fUST",-647.81,0.00014356,2,"2025-02-24T14:50:48.516",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318240,1740408648530,"fUST",-598.96504046,0.00014356,2,"2025-02-24T14:50:48.530",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318242,1740408648542,"fUST",-668.37,0.00014356,2,"2025-02-24T14:50:48.542",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318244,1740408648552,"fUST",-1062.71,0.00014356,2,"2025-02-24T14:50:48.552",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318246,1740408648563,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.563",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318248,1740408648575,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318250,1740408648585,"fUST",-500.1,0.00014356,2,"2025-02-24T14:50:48.585",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318252,1740408648596,"fUST",-560.56,0.00014356,2,"2025-02-24T14:50:48.596",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318254,1740408648607,"fUST",-586.94,0.00014356,2,"2025-02-24T14:50:48.607",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318256,1740408648617,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.617",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318258,1740408648627,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.627",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318260,1740408648637,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318262,1740408648649,"fUST",-611.42,0.00014356,2,"2025-02-24T14:50:48.649",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318264,1740408648658,"fUST",-7394.56,0.00014356,2,"2025-02-24T14:50:48.658",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318266,1740408648668,"fUST",-847.28,0.00014356,2,"2025-02-24T14:50:48.668",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318268,1740408648678,"fUST",-749.76,0.00014356,2,"2025-02-24T14:50:48.678",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318270,1740408648687,"fUST",-2119.9,0.00014356,2,"2025-02-24T14:50:48.687",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318272,1740408648697,"fUST",-507.82,0.00014356,2,"2025-02-24T14:50:48.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318274,1740408648707,"fUST",-761.37,0.00014356,2,"2025-02-24T14:50:48.707",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318276,1740408648717,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.717",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318278,1740408648726,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.726",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318280,1740408648737,"fUST",-553.15,0.00014356,2,"2025-02-24T14:50:48.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318282,1740408648747,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318284,1740408648756,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.756",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318286,1740408648766,"fUST",-1495.95,0.00014356,2,"2025-02-24T14:50:48.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318288,1740408648779,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318290,1740408648789,"fUST",-1753.22,0.00014356,2,"2025-02-24T14:50:48.789",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318292,1740408648799,"fUST",-578.76,0.00014356,2,"2025-02-24T14:50:48.799",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318294,1740408648808,"fUST",-557.38,0.00014356,2,"2025-02-24T14:50:48.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318296,1740408648818,"fUST",-4055.58,0.00014356,2,"2025-02-24T14:50:48.818",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318298,1740408648828,"fUST",-7410.82,0.00014356,2,"2025-02-24T14:50:48.828",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318300,1740408648838,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.838",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318302,1740408648847,"fUST",-769.43,0.00014356,2,"2025-02-24T14:50:48.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318304,1740408648857,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.857",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318306,1740408648867,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.867",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318308,1740408648876,"fUST",-1278.99,0.00014356,2,"2025-02-24T14:50:48.876",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318310,1740408648886,"fUST",-1576.07,0.00014356,2,"2025-02-24T14:50:48.886",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318312,1740408648896,"fUST",-2356.81,0.00014356,2,"2025-02-24T14:50:48.896",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318314,1740408648906,"fUST",-16841.0,0.00014356,2,"2025-02-24T14:50:48.906",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318316,1740408648916,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318317,1740408648926,"fUST",-606.35,0.00014356,2,"2025-02-24T14:50:48.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318319,1740408648936,"fUST",-1403.62,0.00014356,2,"2025-02-24T14:50:48.936",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318321,1740408648946,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318322,1740408648955,"fUST",-656.7,0.00014356,2,"2025-02-24T14:50:48.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318323,1740408648965,"fUST",-500.0,0.00014356,2,"2025-02-24T14:50:48.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318324,1740408648974,"fUST",-556.41,0.00014356,2,"2025-02-24T14:50:48.974",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318325,1740408648983,"fUST",-500.0,0.00014392,2,"2025-02-24T14:50:48.983",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318326,1740408648995,"fUST",-1659.16,0.0001441,2,"2025-02-24T14:50:48.995",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318327,1740408649005,"fUST",-500.0,0.0001441,2,"2025-02-24T14:50:49.005",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318328,1740408649014,"fUST",-40017.40369732,0.0001443,2,"2025-02-24T14:50:49.014",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318329,1740408649025,"fUST",-508.82,0.00014438,2,"2025-02-24T14:50:49.025",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318330,1740408649036,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.036",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318332,1740408649047,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.047",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318334,1740408649057,"fUST",-647.81,0.00014438,2,"2025-02-24T14:50:49.057",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318336,1740408649067,"fUST",-668.37,0.00014438,2,"2025-02-24T14:50:49.067",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318338,1740408649077,"fUST",-1062.71,0.00014438,2,"2025-02-24T14:50:49.077",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318340,1740408649087,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.087",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318342,1740408649097,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318343,1740408649109,"fUST",-500.1,0.00014438,2,"2025-02-24T14:50:49.109",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318345,1740408649121,"fUST",-560.56,0.00014438,2,"2025-02-24T14:50:49.121",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318347,1740408649132,"fUST",-586.94,0.00014438,2,"2025-02-24T14:50:49.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318349,1740408649142,"fUST",-549.97622401,0.00014438,2,"2025-02-24T14:50:49.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318351,1740408649155,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.155",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318353,1740408649167,"fUST",-500.30905902,0.00014438,2,"2025-02-24T14:50:49.167",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318355,1740408649178,"fUST",-611.42,0.00014438,2,"2025-02-24T14:50:49.178",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318357,1740408649189,"fUST",-7394.56,0.00014438,2,"2025-02-24T14:50:49.189",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318359,1740408649203,"fUST",-847.28,0.00014438,2,"2025-02-24T14:50:49.203",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318361,1740408649213,"fUST",-749.76,0.00014438,2,"2025-02-24T14:50:49.213",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318363,1740408649226,"fUST",-2119.9,0.00014438,2,"2025-02-24T14:50:49.226",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318365,1740408649237,"fUST",-507.82,0.00014438,2,"2025-02-24T14:50:49.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318367,1740408649247,"fUST",-761.37,0.00014438,2,"2025-02-24T14:50:49.247",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318369,1740408649258,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.258",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318371,1740408649271,"fUST",-349.58265711,0.00014438,2,"2025-02-24T14:50:49.271",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318373,1740408649280,"fUST",-553.15,0.00014438,2,"2025-02-24T14:50:49.280",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318375,1740408649290,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.290",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318377,1740408649299,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.299",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318379,1740408649310,"fUST",-1495.95,0.00014438,2,"2025-02-24T14:50:49.310",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318381,1740408649320,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318383,1740408649330,"fUST",-1753.22,0.00014438,2,"2025-02-24T14:50:49.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318385,1740408649340,"fUST",-578.76,0.00014438,2,"2025-02-24T14:50:49.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318387,1740408649350,"fUST",-557.38,0.00014438,2,"2025-02-24T14:50:49.350",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318389,1740408649361,"fUST",-4055.58,0.00014438,2,"2025-02-24T14:50:49.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318391,1740408649371,"fUST",-7410.82,0.00014438,2,"2025-02-24T14:50:49.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318393,1740408649382,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.382",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318395,1740408649393,"fUST",-769.43,0.00014438,2,"2025-02-24T14:50:49.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318397,1740408649403,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318399,1740408649413,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318401,1740408649423,"fUST",-1278.99,0.00014438,2,"2025-02-24T14:50:49.423",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318403,1740408649433,"fUST",-1576.07,0.00014438,2,"2025-02-24T14:50:49.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318405,1740408649443,"fUST",-2356.81,0.00014438,2,"2025-02-24T14:50:49.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318407,1740408649453,"fUST",-16841.0,0.00014438,2,"2025-02-24T14:50:49.453",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318409,1740408649464,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.464",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318411,1740408649474,"fUST",-606.35,0.00014438,2,"2025-02-24T14:50:49.474",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318413,1740408649484,"fUST",-1403.62,0.00014438,2,"2025-02-24T14:50:49.484",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318428,1740408649620,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.620",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318430,1740408649630,"fUST",-656.7,0.00014438,2,"2025-02-24T14:50:49.630",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318432,1740408649641,"fUST",-500.0,0.00014438,2,"2025-02-24T14:50:49.641",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318434,1740408649651,"fUST",-556.41,0.00014438,2,"2025-02-24T14:50:49.651",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318436,1740408649662,"fUST",-854.11588088,0.00014438,2,"2025-02-24T14:50:49.662",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318438,1740408649672,"fUST",-500.0,0.00014475,2,"2025-02-24T14:50:49.672",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318440,1740408649682,"fUST",-1659.16,0.00014492,2,"2025-02-24T14:50:49.682",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318442,1740408649691,"fUST",-500.0,0.00014492,2,"2025-02-24T14:50:49.691",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318444,1740408649702,"fUST",-508.82,0.0001452,2,"2025-02-24T14:50:49.702",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318446,1740408649712,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.712",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318448,1740408649721,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.721",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318450,1740408649731,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.731",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318452,1740408649741,"fUST",-647.81,0.0001452,2,"2025-02-24T14:50:49.741",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318454,1740408649750,"fUST",-668.37,0.0001452,2,"2025-02-24T14:50:49.750",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318456,1740408649760,"fUST",-1062.71,0.0001452,2,"2025-02-24T14:50:49.760",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318458,1740408649769,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.769",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318459,1740408649779,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318462,1740408649788,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318464,1740408649797,"fUST",-500.1,0.0001452,2,"2025-02-24T14:50:49.797",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318466,1740408649807,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.807",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318468,1740408649816,"fUST",-560.56,0.0001452,2,"2025-02-24T14:50:49.816",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318470,1740408649826,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.826",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318472,1740408649835,"fUST",-586.94,0.0001452,2,"2025-02-24T14:50:49.835",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318474,1740408649844,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318476,1740408649853,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318477,1740408649862,"fUST",-611.42,0.0001452,2,"2025-02-24T14:50:49.862",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318479,1740408649871,"fUST",-151.0,0.0001452,2,"2025-02-24T14:50:49.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318481,1740408649880,"fUST",-254.655424,0.0001452,2,"2025-02-24T14:50:49.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318483,1740408649889,"fUST",-7394.56,0.0001452,2,"2025-02-24T14:50:49.889",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318485,1740408649898,"fUST",-847.28,0.0001452,2,"2025-02-24T14:50:49.898",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318487,1740408649907,"fUST",-749.76,0.0001452,2,"2025-02-24T14:50:49.907",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318489,1740408649916,"fUST",-2119.9,0.0001452,2,"2025-02-24T14:50:49.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318491,1740408649926,"fUST",-507.82,0.0001452,2,"2025-02-24T14:50:49.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318493,1740408649935,"fUST",-761.37,0.0001452,2,"2025-02-24T14:50:49.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318495,1740408649945,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.945",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318497,1740408649954,"fUST",-553.15,0.0001452,2,"2025-02-24T14:50:49.954",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318499,1740408649964,"fUST",-431.05025937,0.0001452,2,"2025-02-24T14:50:49.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318501,1740408649973,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.973",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318503,1740408649983,"fUST",-1495.95,0.0001452,2,"2025-02-24T14:50:49.983",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318505,1740408649992,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:49.992",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318507,1740408650001,"fUST",-1753.22,0.0001452,2,"2025-02-24T14:50:50.001",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318509,1740408650010,"fUST",-578.76,0.0001452,2,"2025-02-24T14:50:50.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318511,1740408650020,"fUST",-557.38,0.0001452,2,"2025-02-24T14:50:50.020",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318513,1740408650029,"fUST",-4055.58,0.0001452,2,"2025-02-24T14:50:50.029",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318515,1740408650038,"fUST",-7410.82,0.0001452,2,"2025-02-24T14:50:50.038",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318517,1740408650047,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.047",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318519,1740408650056,"fUST",-769.43,0.0001452,2,"2025-02-24T14:50:50.056",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318521,1740408650066,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.066",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318523,1740408650076,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.076",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318525,1740408650085,"fUST",-1278.99,0.0001452,2,"2025-02-24T14:50:50.085",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318527,1740408650095,"fUST",-1576.07,0.0001452,2,"2025-02-24T14:50:50.095",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318529,1740408650104,"fUST",-2356.81,0.0001452,2,"2025-02-24T14:50:50.104",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318531,1740408650122,"fUST",-16841.0,0.0001452,2,"2025-02-24T14:50:50.122",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318533,1740408650131,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.131",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318535,1740408650140,"fUST",-606.35,0.0001452,2,"2025-02-24T14:50:50.140",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318537,1740408650149,"fUST",-1403.62,0.0001452,2,"2025-02-24T14:50:50.149",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318539,1740408650160,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.160",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318541,1740408650170,"fUST",-656.7,0.0001452,2,"2025-02-24T14:50:50.170",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318543,1740408650179,"fUST",-500.0,0.0001452,2,"2025-02-24T14:50:50.179",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318545,1740408650190,"fUST",-556.41,0.0001452,2,"2025-02-24T14:50:50.190",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318547,1740408650204,"fUST",-1000.0,0.00014521,2,"2025-02-24T14:50:50.204",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318549,1740408650215,"fUST",-854.11588088,0.00014538,2,"2025-02-24T14:50:50.215",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318551,1740408650227,"fUST",-500.0,0.00014557,2,"2025-02-24T14:50:50.227",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318553,1740408650237,"fUST",-153.81080523,0.00014575,2,"2025-02-24T14:50:50.237",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318555,1740408650248,"fUST",-634.0,0.00014575,2,"2025-02-24T14:50:50.248",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318557,1740408650258,"fUST",-500.0,0.00014575,2,"2025-02-24T14:50:50.258",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318559,1740408650267,"fUST",-150.26,0.00014575,2,"2025-02-24T14:50:50.267",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318561,1740408650280,"fUST",-1659.16,0.00014575,2,"2025-02-24T14:50:50.280",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318563,1740408650290,"fUST",-500.0,0.00014575,2,"2025-02-24T14:50:50.290",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318565,1740408650301,"fUST",-508.82,0.00014602,2,"2025-02-24T14:50:50.301",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318567,1740408650311,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318569,1740408650323,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.323",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318571,1740408650334,"fUST",-647.81,0.00014602,2,"2025-02-24T14:50:50.334",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318573,1740408650346,"fUST",-668.37,0.00014602,2,"2025-02-24T14:50:50.346",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318575,1740408650358,"fUST",-1062.71,0.00014602,2,"2025-02-24T14:50:50.358",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318577,1740408650371,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.371",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318579,1740408650383,"fUST",-451.92303745,0.00014602,2,"2025-02-24T14:50:50.383",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318581,1740408650394,"fUST",-500.1,0.00014602,2,"2025-02-24T14:50:50.394",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318583,1740408650405,"fUST",-560.56,0.00014602,2,"2025-02-24T14:50:50.405",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318585,1740408650416,"fUST",-586.94,0.00014602,2,"2025-02-24T14:50:50.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318587,1740408650426,"fUST",-507.36221714,0.00014602,2,"2025-02-24T14:50:50.426",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318589,1740408650437,"fUST",-611.42,0.00014602,2,"2025-02-24T14:50:50.437",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318591,1740408650447,"fUST",-7394.56,0.00014602,2,"2025-02-24T14:50:50.447",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318593,1740408650458,"fUST",-847.28,0.00014602,2,"2025-02-24T14:50:50.458",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318595,1740408650469,"fUST",-749.76,0.00014602,2,"2025-02-24T14:50:50.469",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318597,1740408650480,"fUST",-2119.9,0.00014602,2,"2025-02-24T14:50:50.480",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318599,1740408650491,"fUST",-507.82,0.00014602,2,"2025-02-24T14:50:50.491",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318601,1740408650501,"fUST",-761.37,0.00014602,2,"2025-02-24T14:50:50.501",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318603,1740408650511,"fUST",-169.40809,0.00014602,2,"2025-02-24T14:50:50.511",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318605,1740408650526,"fUST",-454.16986197,0.00014602,2,"2025-02-24T14:50:50.526",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318607,1740408650537,"fUST",-553.15,0.00014602,2,"2025-02-24T14:50:50.537",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318609,1740408650547,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.547",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318611,1740408650559,"fUST",-1495.95,0.00014602,2,"2025-02-24T14:50:50.559",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318613,1740408650569,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.569",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318615,1740408650579,"fUST",-1753.22,0.00014602,2,"2025-02-24T14:50:50.579",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318617,1740408650590,"fUST",-578.76,0.00014602,2,"2025-02-24T14:50:50.590",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318619,1740408650601,"fUST",-557.38,0.00014602,2,"2025-02-24T14:50:50.601",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318621,1740408650611,"fUST",-4055.58,0.00014602,2,"2025-02-24T14:50:50.611",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318622,1740408650622,"fUST",-7410.82,0.00014602,2,"2025-02-24T14:50:50.622",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318623,1740408650631,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.631",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318624,1740408650642,"fUST",-769.43,0.00014602,2,"2025-02-24T14:50:50.642",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318625,1740408650652,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.652",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318626,1740408650663,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.663",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318627,1740408650675,"fUST",-1278.99,0.00014602,2,"2025-02-24T14:50:50.675",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318628,1740408650685,"fUST",-1576.07,0.00014602,2,"2025-02-24T14:50:50.685",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318629,1740408650696,"fUST",-2356.81,0.00014602,2,"2025-02-24T14:50:50.696",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318630,1740408650706,"fUST",-16841.0,0.00014602,2,"2025-02-24T14:50:50.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318631,1740408650716,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318633,1740408650727,"fUST",-606.35,0.00014602,2,"2025-02-24T14:50:50.727",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318635,1740408650737,"fUST",-1403.62,0.00014602,2,"2025-02-24T14:50:50.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318637,1740408650747,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318639,1740408650757,"fUST",-656.7,0.00014602,2,"2025-02-24T14:50:50.757",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318641,1740408650767,"fUST",-500.0,0.00014602,2,"2025-02-24T14:50:50.767",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318643,1740408650779,"fUST",-556.41,0.00014602,2,"2025-02-24T14:50:50.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318644,1740408650791,"fUST",-332.0,0.0001463,2,"2025-02-24T14:50:50.791",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318646,1740408650802,"fUST",-854.11588088,0.00014638,2,"2025-02-24T14:50:50.802",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318649,1740408650812,"fUST",-500.0,0.00014639,2,"2025-02-24T14:50:50.812",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318651,1740408650822,"fUST",-1659.16,0.00014657,2,"2025-02-24T14:50:50.822",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318653,1740408650833,"fUST",-500.0,0.00014657,2,"2025-02-24T14:50:50.833",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318655,1740408650843,"fUST",-500.0,0.00014673,2,"2025-02-24T14:50:50.843",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318657,1740408650853,"fUST",-508.82,0.00014684,2,"2025-02-24T14:50:50.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318658,1740408650863,"fUST",-485.73941682,0.00014684,2,"2025-02-24T14:50:50.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318660,1740408650874,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:50.874",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318663,1740408650887,"fUST",-647.81,0.00014684,2,"2025-02-24T14:50:50.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318665,1740408650898,"fUST",-668.37,0.00014684,2,"2025-02-24T14:50:50.898",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318666,1740408650912,"fUST",-1062.71,0.00014684,2,"2025-02-24T14:50:50.912",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318668,1740408650931,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:50.931",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318670,1740408650942,"fUST",-500.1,0.00014684,2,"2025-02-24T14:50:50.942",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318672,1740408650953,"fUST",-560.56,0.00014684,2,"2025-02-24T14:50:50.953",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318674,1740408650964,"fUST",-586.94,0.00014684,2,"2025-02-24T14:50:50.964",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318677,1740408650976,"fUST",-611.42,0.00014684,2,"2025-02-24T14:50:50.976",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318678,1740408650987,"fUST",-7394.56,0.00014684,2,"2025-02-24T14:50:50.987",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318680,1740408650998,"fUST",-847.28,0.00014684,2,"2025-02-24T14:50:50.998",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318682,1740408651008,"fUST",-749.76,0.00014684,2,"2025-02-24T14:50:51.008",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318684,1740408651022,"fUST",-2119.9,0.00014684,2,"2025-02-24T14:50:51.022",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318686,1740408651032,"fUST",-507.82,0.00014684,2,"2025-02-24T14:50:51.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318688,1740408651043,"fUST",-761.37,0.00014684,2,"2025-02-24T14:50:51.043",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318691,1740408651054,"fUST",-553.15,0.00014684,2,"2025-02-24T14:50:51.054",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318692,1740408651066,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.066",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318695,1740408651079,"fUST",-1495.95,0.00014684,2,"2025-02-24T14:50:51.079",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318697,1740408651090,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.090",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318699,1740408651101,"fUST",-1753.22,0.00014684,2,"2025-02-24T14:50:51.101",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318701,1740408651116,"fUST",-578.76,0.00014684,2,"2025-02-24T14:50:51.116",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318703,1740408651127,"fUST",-557.38,0.00014684,2,"2025-02-24T14:50:51.127",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318704,1740408651137,"fUST",-4055.58,0.00014684,2,"2025-02-24T14:50:51.137",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318705,1740408651150,"fUST",-7410.82,0.00014684,2,"2025-02-24T14:50:51.150",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318706,1740408651161,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.161",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318707,1740408651173,"fUST",-769.43,0.00014684,2,"2025-02-24T14:50:51.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318708,1740408651185,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.185",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318709,1740408651197,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.197",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318710,1740408651208,"fUST",-1278.99,0.00014684,2,"2025-02-24T14:50:51.208",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318711,1740408651219,"fUST",-1576.07,0.00014684,2,"2025-02-24T14:50:51.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318712,1740408651231,"fUST",-2356.81,0.00014684,2,"2025-02-24T14:50:51.231",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318713,1740408651242,"fUST",-16841.0,0.00014684,2,"2025-02-24T14:50:51.242",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318714,1740408651252,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.252",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318715,1740408651264,"fUST",-606.35,0.00014684,2,"2025-02-24T14:50:51.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318716,1740408651283,"fUST",-1403.62,0.00014684,2,"2025-02-24T14:50:51.283",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318717,1740408651294,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.294",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318718,1740408651305,"fUST",-656.7,0.00014684,2,"2025-02-24T14:50:51.305",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318719,1740408651315,"fUST",-500.0,0.00014684,2,"2025-02-24T14:50:51.315",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318720,1740408651326,"fUST",-556.41,0.00014684,2,"2025-02-24T14:50:51.326",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318721,1740408651337,"fUST",-1000.0,0.00014721,2,"2025-02-24T14:50:51.337",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318722,1740408651347,"fUST",-1000.0,0.00014721,2,"2025-02-24T14:50:51.347",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318723,1740408651358,"fUST",-525.38238231,0.00014721,2,"2025-02-24T14:50:51.358",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318724,1740408651368,"fUST",-1000.0,0.00014721,2,"2025-02-24T14:50:51.368",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318725,1740408651379,"fUST",-500.0,0.00014721,2,"2025-02-24T14:50:51.379",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318726,1740408651393,"fUST",-854.11588088,0.00014738,2,"2025-02-24T14:50:51.393",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318727,1740408651404,"fUST",-1659.16,0.00014739,2,"2025-02-24T14:50:51.404",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318728,1740408651416,"fUST",-500.0,0.00014739,2,"2025-02-24T14:50:51.416",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318729,1740408651428,"fUST",-508.82,0.00014767,2,"2025-02-24T14:50:51.428",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318730,1740408651439,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.439",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318731,1740408651449,"fUST",-647.81,0.00014767,2,"2025-02-24T14:50:51.449",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318733,1740408651460,"fUST",-668.37,0.00014767,2,"2025-02-24T14:50:51.460",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318735,1740408651471,"fUST",-1062.71,0.00014767,2,"2025-02-24T14:50:51.471",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318737,1740408651482,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.482",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318740,1740408651498,"fUST",-500.1,0.00014767,2,"2025-02-24T14:50:51.498",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318742,1740408651512,"fUST",-151.0,0.00014767,2,"2025-02-24T14:50:51.512",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318744,1740408651544,"fUST",-560.56,0.00014767,2,"2025-02-24T14:50:51.544",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318746,1740408651561,"fUST",-301.86842,0.00014767,2,"2025-02-24T14:50:51.561",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318748,1740408651572,"fUST",-586.94,0.00014767,2,"2025-02-24T14:50:51.572",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318750,1740408651582,"fUST",-151.0,0.00014767,2,"2025-02-24T14:50:51.582",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318752,1740408651593,"fUST",-611.42,0.00014767,2,"2025-02-24T14:50:51.593",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318753,1740408651604,"fUST",-151.0,0.00014767,2,"2025-02-24T14:50:51.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318755,1740408651615,"fUST",-7394.56,0.00014767,2,"2025-02-24T14:50:51.615",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318758,1740408651626,"fUST",-847.28,0.00014767,2,"2025-02-24T14:50:51.626",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318760,1740408651637,"fUST",-749.76,0.00014767,2,"2025-02-24T14:50:51.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318761,1740408651648,"fUST",-2119.9,0.00014767,2,"2025-02-24T14:50:51.648",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318764,1740408651659,"fUST",-507.82,0.00014767,2,"2025-02-24T14:50:51.659",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318766,1740408651670,"fUST",-761.37,0.00014767,2,"2025-02-24T14:50:51.670",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318767,1740408651680,"fUST",-553.15,0.00014767,2,"2025-02-24T14:50:51.680",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318769,1740408651690,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.690",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318772,1740408651706,"fUST",-1495.95,0.00014767,2,"2025-02-24T14:50:51.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318773,1740408651717,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.717",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318775,1740408651727,"fUST",-1753.22,0.00014767,2,"2025-02-24T14:50:51.727",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318777,1740408651739,"fUST",-578.76,0.00014767,2,"2025-02-24T14:50:51.739",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318779,1740408651749,"fUST",-557.38,0.00014767,2,"2025-02-24T14:50:51.749",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318781,1740408651761,"fUST",-4055.58,0.00014767,2,"2025-02-24T14:50:51.761",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318783,1740408651773,"fUST",-7410.82,0.00014767,2,"2025-02-24T14:50:51.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318786,1740408651785,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.785",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318787,1740408651796,"fUST",-769.43,0.00014767,2,"2025-02-24T14:50:51.796",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318790,1740408651808,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318792,1740408651820,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.820",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318793,1740408651830,"fUST",-1278.99,0.00014767,2,"2025-02-24T14:50:51.830",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318795,1740408651840,"fUST",-1576.07,0.00014767,2,"2025-02-24T14:50:51.840",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318797,1740408651851,"fUST",-2356.81,0.00014767,2,"2025-02-24T14:50:51.851",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318799,1740408651861,"fUST",-16841.0,0.00014767,2,"2025-02-24T14:50:51.861",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318802,1740408651872,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.872",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318804,1740408651883,"fUST",-606.35,0.00014767,2,"2025-02-24T14:50:51.883",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318805,1740408651893,"fUST",-1403.62,0.00014767,2,"2025-02-24T14:50:51.893",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318807,1740408651904,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.904",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318809,1740408651915,"fUST",-656.7,0.00014767,2,"2025-02-24T14:50:51.915",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318810,1740408651927,"fUST",-500.0,0.00014767,2,"2025-02-24T14:50:51.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318811,1740408651937,"fUST",-556.41,0.00014767,2,"2025-02-24T14:50:51.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318812,1740408651948,"fUST",-332.22161034,0.00014773,2,"2025-02-24T14:50:51.948",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318813,1740408651959,"fUST",-500.0,0.00014773,2,"2025-02-24T14:50:51.959",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318814,1740408651969,"fUST",-500.0,0.00014773,2,"2025-02-24T14:50:51.969",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318815,1740408651980,"fUST",-500.0,0.00014773,2,"2025-02-24T14:50:51.980",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318816,1740408651990,"fUST",-500.0,0.00014773,2,"2025-02-24T14:50:51.990",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318817,1740408652003,"fUST",-500.0,0.00014773,2,"2025-02-24T14:50:52.003",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318818,1740408652017,"fUST",-184.8707,0.000148,2,"2025-02-24T14:50:52.017",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318820,1740408652031,"fUST",-151.0,0.000148,2,"2025-02-24T14:50:52.031",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318822,1740408652042,"fUST",-151.0,0.000148,2,"2025-02-24T14:50:52.042",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318824,1740408652052,"fUST",-352285.833159,0.000148,2,"2025-02-24T14:50:52.052",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318826,1740408652062,"fUST",-500.0,0.00014803,2,"2025-02-24T14:50:52.062",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318828,1740408652074,"fUST",-1659.16,0.00014821,2,"2025-02-24T14:50:52.074",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318830,1740408652085,"fUST",-500.0,0.00014821,2,"2025-02-24T14:50:52.085",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318832,1740408652096,"fUST",-854.11588088,0.00014838,2,"2025-02-24T14:50:52.096",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318834,1740408652108,"fUST",-634.0,0.00014849,2,"2025-02-24T14:50:52.108",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318835,1740408652124,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.124",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318836,1740408652135,"fUST",-150.26,0.00014849,2,"2025-02-24T14:50:52.135",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318837,1740408652145,"fUST",-508.82,0.00014849,2,"2025-02-24T14:50:52.145",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318838,1740408652159,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.159",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318839,1740408652171,"fUST",-647.81,0.00014849,2,"2025-02-24T14:50:52.171",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318840,1740408652183,"fUST",-668.37,0.00014849,2,"2025-02-24T14:50:52.183",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318841,1740408652196,"fUST",-1062.71,0.00014849,2,"2025-02-24T14:50:52.196",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318842,1740408652206,"fUST",-338.57,0.00014849,2,"2025-02-24T14:50:52.206",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318843,1740408652217,"fUST",-500.1,0.00014849,2,"2025-02-24T14:50:52.217",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318844,1740408652227,"fUST",-560.56,0.00014849,2,"2025-02-24T14:50:52.227",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318845,1740408652238,"fUST",-586.94,0.00014849,2,"2025-02-24T14:50:52.238",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318846,1740408652250,"fUST",-611.42,0.00014849,2,"2025-02-24T14:50:52.250",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318847,1740408652259,"fUST",-7394.56,0.00014849,2,"2025-02-24T14:50:52.259",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318848,1740408652272,"fUST",-847.28,0.00014849,2,"2025-02-24T14:50:52.272",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318849,1740408652284,"fUST",-749.76,0.00014849,2,"2025-02-24T14:50:52.284",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318850,1740408652296,"fUST",-2119.9,0.00014849,2,"2025-02-24T14:50:52.296",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318851,1740408652311,"fUST",-507.82,0.00014849,2,"2025-02-24T14:50:52.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318853,1740408652329,"fUST",-761.37,0.00014849,2,"2025-02-24T14:50:52.329",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318855,1740408652340,"fUST",-553.15,0.00014849,2,"2025-02-24T14:50:52.340",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318857,1740408652351,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318859,1740408652361,"fUST",-1495.95,0.00014849,2,"2025-02-24T14:50:52.361",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318861,1740408652372,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.372",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318863,1740408652382,"fUST",-1753.22,0.00014849,2,"2025-02-24T14:50:52.382",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318865,1740408652392,"fUST",-578.76,0.00014849,2,"2025-02-24T14:50:52.392",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318867,1740408652403,"fUST",-557.38,0.00014849,2,"2025-02-24T14:50:52.403",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318869,1740408652413,"fUST",-4055.58,0.00014849,2,"2025-02-24T14:50:52.413",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318870,1740408652424,"fUST",-7410.82,0.00014849,2,"2025-02-24T14:50:52.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318872,1740408652437,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.437",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318874,1740408652447,"fUST",-769.43,0.00014849,2,"2025-02-24T14:50:52.447",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318877,1740408652458,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.458",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318879,1740408652470,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.470",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318880,1740408652480,"fUST",-1278.99,0.00014849,2,"2025-02-24T14:50:52.480",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318883,1740408652491,"fUST",-1576.07,0.00014849,2,"2025-02-24T14:50:52.491",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318884,1740408652501,"fUST",-2356.81,0.00014849,2,"2025-02-24T14:50:52.501",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318886,1740408652512,"fUST",-16841.0,0.00014849,2,"2025-02-24T14:50:52.512",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318889,1740408652525,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.525",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318890,1740408652536,"fUST",-606.35,0.00014849,2,"2025-02-24T14:50:52.536",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318893,1740408652547,"fUST",-1403.62,0.00014849,2,"2025-02-24T14:50:52.547",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318894,1740408652557,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.557",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318896,1740408652567,"fUST",-656.7,0.00014849,2,"2025-02-24T14:50:52.567",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318899,1740408652577,"fUST",-500.0,0.00014849,2,"2025-02-24T14:50:52.577",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318901,1740408652587,"fUST",-556.41,0.00014849,2,"2025-02-24T14:50:52.587",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318902,1740408652596,"fUST",-500.0,0.00014873,2,"2025-02-24T14:50:52.596",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318904,1740408652606,"fUST",-500.0,0.00014886,2,"2025-02-24T14:50:52.606",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318907,1740408652616,"fUST",-568.89910039,0.000149,2,"2025-02-24T14:50:52.616",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318909,1740408652626,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.626",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318911,1740408652637,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318913,1740408652646,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.646",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318915,1740408652656,"fUST",-561731.810562,0.000149,2,"2025-02-24T14:50:52.656",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318917,1740408652666,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.666",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318919,1740408652676,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.676",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318920,1740408652686,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.686",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318923,1740408652696,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.696",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318924,1740408652705,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.705",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318926,1740408652715,"fUST",-176.181355,0.000149,2,"2025-02-24T14:50:52.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318928,1740408652725,"fUST",-176.181355,0.000149,2,"2025-02-24T14:50:52.725",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318931,1740408652736,"fUST",-151.0,0.000149,2,"2025-02-24T14:50:52.736",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318932,1740408652748,"fUST",-1659.16,0.00014903,2,"2025-02-24T14:50:52.748",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318935,1740408652759,"fUST",-500.0,0.00014903,2,"2025-02-24T14:50:52.759",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318936,1740408652770,"fUST",-508.82,0.00014931,2,"2025-02-24T14:50:52.770",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318938,1740408652780,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:52.780",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318940,1740408652790,"fUST",-647.81,0.00014931,2,"2025-02-24T14:50:52.790",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318943,1740408652800,"fUST",-668.37,0.00014931,2,"2025-02-24T14:50:52.800",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318945,1740408652810,"fUST",-1062.71,0.00014931,2,"2025-02-24T14:50:52.810",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318947,1740408652819,"fUST",-500.1,0.00014931,2,"2025-02-24T14:50:52.819",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318949,1740408652829,"fUST",-560.56,0.00014931,2,"2025-02-24T14:50:52.829",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318951,1740408652838,"fUST",-586.94,0.00014931,2,"2025-02-24T14:50:52.838",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318953,1740408652847,"fUST",-611.42,0.00014931,2,"2025-02-24T14:50:52.847",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318955,1740408652856,"fUST",-7394.56,0.00014931,2,"2025-02-24T14:50:52.856",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318957,1740408652865,"fUST",-847.28,0.00014931,2,"2025-02-24T14:50:52.865",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318959,1740408652875,"fUST",-749.76,0.00014931,2,"2025-02-24T14:50:52.875",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318962,1740408652894,"fUST",-2119.9,0.00014931,2,"2025-02-24T14:50:52.894",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318964,1740408652907,"fUST",-507.82,0.00014931,2,"2025-02-24T14:50:52.907",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318966,1740408652916,"fUST",-761.37,0.00014931,2,"2025-02-24T14:50:52.916",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318968,1740408652926,"fUST",-553.15,0.00014931,2,"2025-02-24T14:50:52.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318970,1740408652935,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:52.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318972,1740408652944,"fUST",-1495.95,0.00014931,2,"2025-02-24T14:50:52.944",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318974,1740408652954,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:52.954",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318976,1740408652963,"fUST",-1753.22,0.00014931,2,"2025-02-24T14:50:52.963",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318978,1740408652972,"fUST",-578.76,0.00014931,2,"2025-02-24T14:50:52.972",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318980,1740408652982,"fUST",-557.38,0.00014931,2,"2025-02-24T14:50:52.982",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318982,1740408652991,"fUST",-4055.58,0.00014931,2,"2025-02-24T14:50:52.991",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318984,1740408653000,"fUST",-7410.82,0.00014931,2,"2025-02-24T14:50:53.000",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318986,1740408653010,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:53.010",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318988,1740408653022,"fUST",-769.43,0.00014931,2,"2025-02-24T14:50:53.022",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318990,1740408653032,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:53.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318992,1740408653042,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:53.042",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318994,1740408653051,"fUST",-1278.99,0.00014931,2,"2025-02-24T14:50:53.051",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318996,1740408653061,"fUST",-1576.07,0.00014931,2,"2025-02-24T14:50:53.061",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354318998,1740408653071,"fUST",-2356.81,0.00014931,2,"2025-02-24T14:50:53.071",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319000,1740408653080,"fUST",-16841.0,0.00014931,2,"2025-02-24T14:50:53.080",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319002,1740408653089,"fUST",-392.51184627,0.00014931,2,"2025-02-24T14:50:53.089",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319004,1740408653099,"fUST",-606.35,0.00014931,2,"2025-02-24T14:50:53.099",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319006,1740408653111,"fUST",-1403.62,0.00014931,2,"2025-02-24T14:50:53.111",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319008,1740408653122,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:53.122",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319010,1740408653132,"fUST",-656.7,0.00014931,2,"2025-02-24T14:50:53.132",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319012,1740408653142,"fUST",-500.0,0.00014931,2,"2025-02-24T14:50:53.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319015,1740408653151,"fUST",-556.41,0.00014931,2,"2025-02-24T14:50:53.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319016,1740408653163,"fUST",-854.11588088,0.00014938,2,"2025-02-24T14:50:53.163",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319018,1740408653173,"fUST",-157.76384719,0.00014968,2,"2025-02-24T14:50:53.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319020,1740408653183,"fUST",-1000.0,0.00014978,2,"2025-02-24T14:50:53.183",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319022,1740408653195,"fUST",-1659.16,0.00014986,2,"2025-02-24T14:50:53.195",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319025,1740408653205,"fUST",-500.0,0.00014986,2,"2025-02-24T14:50:53.205",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319027,1740408653215,"fUST",-6903.18334522,0.0001499,2,"2025-02-24T14:50:53.215",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319029,1740408653225,"fUST",-800.0,0.00015,3,"2025-02-24T14:50:53.225",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319031,1740408653235,"fUST",-1004.13212172,0.00015,10,"2025-02-24T14:50:53.235",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319033,1740408653245,"fUST",-1000.0,0.00015,2,"2025-02-24T14:50:53.245",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319035,1740408653255,"fUST",-420.0,0.0001501,2,"2025-02-24T14:50:53.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319037,1740408653264,"fUST",-508.82,0.00015013,2,"2025-02-24T14:50:53.264",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319056,1740408653440,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.440",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319058,1740408653450,"fUST",-647.81,0.00015013,2,"2025-02-24T14:50:53.450",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319061,1740408653460,"fUST",-668.37,0.00015013,2,"2025-02-24T14:50:53.460",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319063,1740408653470,"fUST",-1062.71,0.00015013,2,"2025-02-24T14:50:53.470",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319065,1740408653479,"fUST",-500.1,0.00015013,2,"2025-02-24T14:50:53.479",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319066,1740408653489,"fUST",-560.56,0.00015013,2,"2025-02-24T14:50:53.489",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319069,1740408653498,"fUST",-586.94,0.00015013,2,"2025-02-24T14:50:53.498",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319071,1740408653508,"fUST",-611.42,0.00015013,2,"2025-02-24T14:50:53.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319072,1740408653517,"fUST",-7394.56,0.00015013,2,"2025-02-24T14:50:53.517",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319074,1740408653528,"fUST",-847.28,0.00015013,2,"2025-02-24T14:50:53.528",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319076,1740408653537,"fUST",-749.76,0.00015013,2,"2025-02-24T14:50:53.537",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319077,1740408653548,"fUST",-2119.9,0.00015013,2,"2025-02-24T14:50:53.548",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319078,1740408653557,"fUST",-507.82,0.00015013,2,"2025-02-24T14:50:53.557",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319079,1740408653566,"fUST",-761.37,0.00015013,2,"2025-02-24T14:50:53.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319080,1740408653576,"fUST",-553.15,0.00015013,2,"2025-02-24T14:50:53.576",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319081,1740408653586,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.586",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319082,1740408653595,"fUST",-1495.95,0.00015013,2,"2025-02-24T14:50:53.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319083,1740408653605,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.605",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319084,1740408653614,"fUST",-1753.22,0.00015013,2,"2025-02-24T14:50:53.614",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319086,1740408653623,"fUST",-578.76,0.00015013,2,"2025-02-24T14:50:53.623",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319088,1740408653632,"fUST",-557.38,0.00015013,2,"2025-02-24T14:50:53.632",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319090,1740408653641,"fUST",-4055.58,0.00015013,2,"2025-02-24T14:50:53.641",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319092,1740408653651,"fUST",-7410.82,0.00015013,2,"2025-02-24T14:50:53.651",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319094,1740408653660,"fUST",-182.49912742,0.00015013,2,"2025-02-24T14:50:53.660",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319096,1740408653669,"fUST",-769.43,0.00015013,2,"2025-02-24T14:50:53.669",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319098,1740408653679,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.679",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319100,1740408653688,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.688",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319102,1740408653697,"fUST",-1278.99,0.00015013,2,"2025-02-24T14:50:53.697",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319104,1740408653706,"fUST",-1576.07,0.00015013,2,"2025-02-24T14:50:53.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319106,1740408653715,"fUST",-2356.81,0.00015013,2,"2025-02-24T14:50:53.715",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319108,1740408653724,"fUST",-16841.0,0.00015013,2,"2025-02-24T14:50:53.724",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319110,1740408653733,"fUST",-606.35,0.00015013,2,"2025-02-24T14:50:53.733",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319112,1740408653743,"fUST",-1403.62,0.00015013,2,"2025-02-24T14:50:53.743",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319114,1740408653753,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.753",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319116,1740408653762,"fUST",-656.7,0.00015013,2,"2025-02-24T14:50:53.762",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319118,1740408653773,"fUST",-500.0,0.00015013,2,"2025-02-24T14:50:53.773",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319120,1740408653783,"fUST",-556.41,0.00015013,2,"2025-02-24T14:50:53.783",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319122,1740408653792,"fUST",-854.11588088,0.00015038,2,"2025-02-24T14:50:53.792",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319124,1740408653802,"fUST",-1659.16,0.00015068,2,"2025-02-24T14:50:53.802",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319126,1740408653812,"fUST",-500.0,0.00015068,2,"2025-02-24T14:50:53.812",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319128,1740408653821,"fUST",-12000.0,0.00015068,2,"2025-02-24T14:50:53.821",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319130,1740408653831,"fUST",-508.82,0.00015095,2,"2025-02-24T14:50:53.831",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319132,1740408653841,"fUST",-439.25113213,0.00015095,2,"2025-02-24T14:50:53.841",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319134,1740408653852,"fUST",-647.81,0.00015095,2,"2025-02-24T14:50:53.852",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319136,1740408653861,"fUST",-668.37,0.00015095,2,"2025-02-24T14:50:53.861",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319138,1740408653871,"fUST",-1062.71,0.00015095,2,"2025-02-24T14:50:53.871",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319140,1740408653880,"fUST",-500.1,0.00015095,2,"2025-02-24T14:50:53.880",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319142,1740408653889,"fUST",-560.56,0.00015095,2,"2025-02-24T14:50:53.889",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319144,1740408653899,"fUST",-586.94,0.00015095,2,"2025-02-24T14:50:53.899",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319146,1740408653908,"fUST",-611.42,0.00015095,2,"2025-02-24T14:50:53.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319148,1740408653917,"fUST",-7394.56,0.00015095,2,"2025-02-24T14:50:53.917",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319150,1740408653926,"fUST",-847.28,0.00015095,2,"2025-02-24T14:50:53.926",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319152,1740408653935,"fUST",-749.76,0.00015095,2,"2025-02-24T14:50:53.935",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319154,1740408653945,"fUST",-2119.9,0.00015095,2,"2025-02-24T14:50:53.945",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319156,1740408653954,"fUST",-507.82,0.00015095,2,"2025-02-24T14:50:53.954",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319158,1740408653963,"fUST",-761.37,0.00015095,2,"2025-02-24T14:50:53.963",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319160,1740408653972,"fUST",-553.15,0.00015095,2,"2025-02-24T14:50:53.972",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319162,1740408653982,"fUST",-500.0,0.00015095,2,"2025-02-24T14:50:53.982",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319164,1740408653991,"fUST",-1495.95,0.00015095,2,"2025-02-24T14:50:53.991",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319166,1740408654001,"fUST",-603.47560935,0.00015095,2,"2025-02-24T14:50:54.001",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319168,1740408654011,"fUST",-1753.22,0.00015095,2,"2025-02-24T14:50:54.011",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319170,1740408654022,"fUST",-578.76,0.00015095,2,"2025-02-24T14:50:54.022",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319172,1740408654032,"fUST",-557.38,0.00015095,2,"2025-02-24T14:50:54.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319174,1740408654042,"fUST",-4055.58,0.00015095,2,"2025-02-24T14:50:54.042",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319176,1740408654051,"fUST",-7410.82,0.00015095,2,"2025-02-24T14:50:54.051",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319178,1740408654062,"fUST",-769.43,0.00015095,2,"2025-02-24T14:50:54.062",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319180,1740408654073,"fUST",-500.0,0.00015095,2,"2025-02-24T14:50:54.073",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319182,1740408654082,"fUST",-500.0,0.00015095,2,"2025-02-24T14:50:54.082",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319184,1740408654092,"fUST",-1278.99,0.00015095,2,"2025-02-24T14:50:54.092",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319186,1740408654103,"fUST",-1576.07,0.00015095,2,"2025-02-24T14:50:54.103",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319188,1740408654117,"fUST",-2356.81,0.00015095,2,"2025-02-24T14:50:54.117",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319190,1740408654128,"fUST",-16841.0,0.00015095,2,"2025-02-24T14:50:54.128",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319192,1740408654138,"fUST",-606.35,0.00015095,2,"2025-02-24T14:50:54.138",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319194,1740408654148,"fUST",-1403.62,0.00015095,2,"2025-02-24T14:50:54.148",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319196,1740408654163,"fUST",-500.0,0.00015095,2,"2025-02-24T14:50:54.163",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319198,1740408654174,"fUST",-656.7,0.00015095,2,"2025-02-24T14:50:54.174",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319200,1740408654186,"fUST",-500.0,0.00015095,2,"2025-02-24T14:50:54.186",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319202,1740408654198,"fUST",-556.41,0.00015095,2,"2025-02-24T14:50:54.198",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319203,1740408654209,"fUST",-669.892,0.00015101,2,"2025-02-24T14:50:54.209",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319205,1740408654219,"fUST",-2200.0,0.00015101,2,"2025-02-24T14:50:54.219",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319206,1740408654230,"fUST",-634.0,0.00015123,2,"2025-02-24T14:50:54.230",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319208,1740408654241,"fUST",-500.0,0.00015123,2,"2025-02-24T14:50:54.241",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319209,1740408654251,"fUST",-198.13627982,0.00015123,2,"2025-02-24T14:50:54.251",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319211,1740408654262,"fUST",-854.11588088,0.00015138,2,"2025-02-24T14:50:54.262",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319212,1740408654276,"fUST",-1659.16,0.0001515,2,"2025-02-24T14:50:54.276",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319214,1740408654287,"fUST",-500.0,0.0001515,2,"2025-02-24T14:50:54.287",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319216,1740408654297,"fUST",-508.82,0.00015178,2,"2025-02-24T14:50:54.297",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319217,1740408654308,"fUST",-647.81,0.00015178,2,"2025-02-24T14:50:54.308",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319219,1740408654319,"fUST",-668.37,0.00015178,2,"2025-02-24T14:50:54.319",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319220,1740408654330,"fUST",-1062.71,0.00015178,2,"2025-02-24T14:50:54.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319222,1740408654341,"fUST",-500.1,0.00015178,2,"2025-02-24T14:50:54.341",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319223,1740408654351,"fUST",-242.81928,0.00015178,2,"2025-02-24T14:50:54.351",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319225,1740408654365,"fUST",-560.56,0.00015178,2,"2025-02-24T14:50:54.365",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319226,1740408654376,"fUST",-586.94,0.00015178,2,"2025-02-24T14:50:54.376",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319228,1740408654386,"fUST",-151.0,0.00015178,2,"2025-02-24T14:50:54.386",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319230,1740408654397,"fUST",-611.42,0.00015178,2,"2025-02-24T14:50:54.397",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319231,1740408654408,"fUST",-151.0,0.00015178,2,"2025-02-24T14:50:54.408",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319233,1740408654420,"fUST",-7394.56,0.00015178,2,"2025-02-24T14:50:54.420",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319235,1740408654432,"fUST",-847.28,0.00015178,2,"2025-02-24T14:50:54.432",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319236,1740408654443,"fUST",-749.76,0.00015178,2,"2025-02-24T14:50:54.443",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319238,1740408654454,"fUST",-2119.9,0.00015178,2,"2025-02-24T14:50:54.454",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319240,1740408654467,"fUST",-507.82,0.00015178,2,"2025-02-24T14:50:54.467",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319241,1740408654477,"fUST",-761.37,0.00015178,2,"2025-02-24T14:50:54.477",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319243,1740408654488,"fUST",-553.15,0.00015178,2,"2025-02-24T14:50:54.488",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319245,1740408654498,"fUST",-500.0,0.00015178,2,"2025-02-24T14:50:54.498",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319246,1740408654508,"fUST",-1495.95,0.00015178,2,"2025-02-24T14:50:54.508",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319248,1740408654518,"fUST",-1753.22,0.00015178,2,"2025-02-24T14:50:54.518",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319250,1740408654533,"fUST",-578.76,0.00015178,2,"2025-02-24T14:50:54.533",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319251,1740408654543,"fUST",-557.38,0.00015178,2,"2025-02-24T14:50:54.543",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319253,1740408654553,"fUST",-4055.58,0.00015178,2,"2025-02-24T14:50:54.553",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319254,1740408654563,"fUST",-7410.82,0.00015178,2,"2025-02-24T14:50:54.563",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319256,1740408654573,"fUST",-769.43,0.00015178,2,"2025-02-24T14:50:54.573",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319258,1740408654584,"fUST",-500.0,0.00015178,2,"2025-02-24T14:50:54.584",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319259,1740408654594,"fUST",-500.0,0.00015178,2,"2025-02-24T14:50:54.594",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319261,1740408654604,"fUST",-1278.99,0.00015178,2,"2025-02-24T14:50:54.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319262,1740408654614,"fUST",-1576.07,0.00015178,2,"2025-02-24T14:50:54.614",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319264,1740408654624,"fUST",-2356.81,0.00015178,2,"2025-02-24T14:50:54.624",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319266,1740408654634,"fUST",-16841.0,0.00015178,2,"2025-02-24T14:50:54.634",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319267,1740408654644,"fUST",-606.35,0.00015178,2,"2025-02-24T14:50:54.644",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319269,1740408654654,"fUST",-1403.62,0.00015178,2,"2025-02-24T14:50:54.654",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319270,1740408654664,"fUST",-500.0,0.00015178,2,"2025-02-24T14:50:54.664",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319272,1740408654674,"fUST",-656.7,0.00015178,2,"2025-02-24T14:50:54.674",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319274,1740408654684,"fUST",-500.0,0.00015178,2,"2025-02-24T14:50:54.684",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319275,1740408654694,"fUST",-556.41,0.00015178,2,"2025-02-24T14:50:54.694",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319277,1740408654704,"fUST",-500.33434036,0.00015221,2,"2025-02-24T14:50:54.704",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319279,1740408654713,"fUST",-1659.16,0.00015232,2,"2025-02-24T14:50:54.713",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319280,1740408654723,"fUST",-500.0,0.00015232,2,"2025-02-24T14:50:54.723",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319282,1740408654732,"fUST",-854.11588088,0.00015238,2,"2025-02-24T14:50:54.732",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319284,1740408654741,"fUST",-508.82,0.0001526,2,"2025-02-24T14:50:54.741",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319285,1740408654751,"fUST",-647.81,0.0001526,2,"2025-02-24T14:50:54.751",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319287,1740408654760,"fUST",-668.37,0.0001526,2,"2025-02-24T14:50:54.760",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319289,1740408654772,"fUST",-1062.71,0.0001526,2,"2025-02-24T14:50:54.772",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319290,1740408654784,"fUST",-500.1,0.0001526,2,"2025-02-24T14:50:54.784",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319292,1740408654794,"fUST",-560.56,0.0001526,2,"2025-02-24T14:50:54.794",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319293,1740408654804,"fUST",-586.94,0.0001526,2,"2025-02-24T14:50:54.804",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319295,1740408654814,"fUST",-611.42,0.0001526,2,"2025-02-24T14:50:54.814",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319297,1740408654824,"fUST",-7394.56,0.0001526,2,"2025-02-24T14:50:54.824",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319298,1740408654834,"fUST",-847.28,0.0001526,2,"2025-02-24T14:50:54.834",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319300,1740408654844,"fUST",-749.76,0.0001526,2,"2025-02-24T14:50:54.844",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319302,1740408654853,"fUST",-2119.9,0.0001526,2,"2025-02-24T14:50:54.853",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319303,1740408654863,"fUST",-507.82,0.0001526,2,"2025-02-24T14:50:54.863",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319305,1740408654873,"fUST",-761.37,0.0001526,2,"2025-02-24T14:50:54.873",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319307,1740408654883,"fUST",-553.15,0.0001526,2,"2025-02-24T14:50:54.883",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319308,1740408654892,"fUST",-367.95,0.0001526,2,"2025-02-24T14:50:54.892",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319310,1740408654903,"fUST",-1495.95,0.0001526,2,"2025-02-24T14:50:54.903",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319312,1740408654913,"fUST",-1753.22,0.0001526,2,"2025-02-24T14:50:54.913",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319313,1740408654922,"fUST",-578.76,0.0001526,2,"2025-02-24T14:50:54.922",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319315,1740408654931,"fUST",-557.38,0.0001526,2,"2025-02-24T14:50:54.931",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319317,1740408654941,"fUST",-4055.58,0.0001526,2,"2025-02-24T14:50:54.941",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319318,1740408654950,"fUST",-7410.82,0.0001526,2,"2025-02-24T14:50:54.950",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319320,1740408654960,"fUST",-769.43,0.0001526,2,"2025-02-24T14:50:54.960",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319322,1740408654969,"fUST",-500.0,0.0001526,2,"2025-02-24T14:50:54.969",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319323,1740408654978,"fUST",-1278.99,0.0001526,2,"2025-02-24T14:50:54.978",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319325,1740408654988,"fUST",-1576.07,0.0001526,2,"2025-02-24T14:50:54.988",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319327,1740408654997,"fUST",-2356.81,0.0001526,2,"2025-02-24T14:50:54.997",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319328,1740408655007,"fUST",-16841.0,0.0001526,2,"2025-02-24T14:50:55.007",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319330,1740408655016,"fUST",-238.35403592,0.0001526,2,"2025-02-24T14:50:55.016",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319332,1740408655031,"fUST",-606.35,0.0001526,2,"2025-02-24T14:50:55.031",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319333,1740408655041,"fUST",-1403.62,0.0001526,2,"2025-02-24T14:50:55.041",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319335,1740408655050,"fUST",-433.10303547,0.0001526,2,"2025-02-24T14:50:55.050",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319337,1740408655059,"fUST",-656.7,0.0001526,2,"2025-02-24T14:50:55.059",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319338,1740408655069,"fUST",-500.0,0.0001526,2,"2025-02-24T14:50:55.069",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319340,1740408655078,"fUST",-556.41,0.0001526,2,"2025-02-24T14:50:55.078",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319342,1740408655087,"fUST",-1659.16,0.00015314,2,"2025-02-24T14:50:55.087",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319344,1740408655096,"fUST",-500.0,0.00015314,2,"2025-02-24T14:50:55.096",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319346,1740408655107,"fUST",-1000.0,0.00015321,2,"2025-02-24T14:50:55.107",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319348,1740408655119,"fUST",-1000.0,0.00015321,2,"2025-02-24T14:50:55.119",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319350,1740408655128,"fUST",-1000.0,0.00015321,2,"2025-02-24T14:50:55.128",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319352,1740408655137,"fUST",-1000.0,0.00015321,2,"2025-02-24T14:50:55.137",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319354,1740408655147,"fUST",-1000.0,0.00015321,2,"2025-02-24T14:50:55.147",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319355,1740408655157,"fUST",-854.11588088,0.00015338,2,"2025-02-24T14:50:55.157",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319356,1740408655166,"fUST",-508.82,0.00015342,2,"2025-02-24T14:50:55.166",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319357,1740408655175,"fUST",-647.81,0.00015342,2,"2025-02-24T14:50:55.175",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319358,1740408655187,"fUST",-668.37,0.00015342,2,"2025-02-24T14:50:55.187",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319359,1740408655197,"fUST",-1062.71,0.00015342,2,"2025-02-24T14:50:55.197",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319360,1740408655206,"fUST",-500.1,0.00015342,2,"2025-02-24T14:50:55.206",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319361,1740408655214,"fUST",-560.56,0.00015342,2,"2025-02-24T14:50:55.214",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319362,1740408655223,"fUST",-586.94,0.00015342,2,"2025-02-24T14:50:55.223",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319363,1740408655232,"fUST",-611.42,0.00015342,2,"2025-02-24T14:50:55.232",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319364,1740408655243,"fUST",-7394.56,0.00015342,2,"2025-02-24T14:50:55.243",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319365,1740408655252,"fUST",-847.28,0.00015342,2,"2025-02-24T14:50:55.252",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319366,1740408655261,"fUST",-749.76,0.00015342,2,"2025-02-24T14:50:55.261",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319367,1740408655274,"fUST",-2119.9,0.00015342,2,"2025-02-24T14:50:55.274",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319368,1740408655283,"fUST",-507.82,0.00015342,2,"2025-02-24T14:50:55.283",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319369,1740408655292,"fUST",-761.37,0.00015342,2,"2025-02-24T14:50:55.292",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319371,1740408655301,"fUST",-553.15,0.00015342,2,"2025-02-24T14:50:55.301",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319372,1740408655311,"fUST",-1495.95,0.00015342,2,"2025-02-24T14:50:55.311",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319374,1740408655320,"fUST",-1753.22,0.00015342,2,"2025-02-24T14:50:55.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319375,1740408655329,"fUST",-578.76,0.00015342,2,"2025-02-24T14:50:55.329",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319377,1740408655338,"fUST",-151.0,0.00015342,2,"2025-02-24T14:50:55.338",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319379,1740408655347,"fUST",-557.38,0.00015342,2,"2025-02-24T14:50:55.347",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319381,1740408655357,"fUST",-4055.58,0.00015342,2,"2025-02-24T14:50:55.357",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319383,1740408655366,"fUST",-7410.82,0.00015342,2,"2025-02-24T14:50:55.366",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319385,1740408655376,"fUST",-769.43,0.00015342,2,"2025-02-24T14:50:55.376",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319387,1740408655386,"fUST",-387.81186817,0.00015342,2,"2025-02-24T14:50:55.386",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319389,1740408655395,"fUST",-1278.99,0.00015342,2,"2025-02-24T14:50:55.395",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319391,1740408655405,"fUST",-1576.07,0.00015342,2,"2025-02-24T14:50:55.405",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319394,1740408655415,"fUST",-2356.81,0.00015342,2,"2025-02-24T14:50:55.415",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319396,1740408655424,"fUST",-16841.0,0.00015342,2,"2025-02-24T14:50:55.424",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319398,1740408655433,"fUST",-606.35,0.00015342,2,"2025-02-24T14:50:55.433",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319400,1740408655444,"fUST",-1403.62,0.00015342,2,"2025-02-24T14:50:55.444",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319402,1740408655454,"fUST",-656.7,0.00015342,2,"2025-02-24T14:50:55.454",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319404,1740408655463,"fUST",-500.0,0.00015342,2,"2025-02-24T14:50:55.463",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319406,1740408655473,"fUST",-556.41,0.00015342,2,"2025-02-24T14:50:55.473",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319408,1740408655482,"fUST",-1659.16,0.00015396,2,"2025-02-24T14:50:55.482",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319409,1740408655492,"fUST",-500.0,0.00015396,2,"2025-02-24T14:50:55.492",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319411,1740408655503,"fUST",-634.0,0.00015397,2,"2025-02-24T14:50:55.503",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319413,1740408655512,"fUST",-500.0,0.00015397,2,"2025-02-24T14:50:55.512",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319415,1740408655525,"fUST",-1001.21850685,0.00015421,2,"2025-02-24T14:50:55.525",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319417,1740408655535,"fUST",-508.82,0.00015424,2,"2025-02-24T14:50:55.535",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319419,1740408655544,"fUST",-647.81,0.00015424,2,"2025-02-24T14:50:55.544",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319421,1740408655554,"fUST",-668.37,0.00015424,2,"2025-02-24T14:50:55.554",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319423,1740408655565,"fUST",-1062.71,0.00015424,2,"2025-02-24T14:50:55.565",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319425,1740408655575,"fUST",-500.1,0.00015424,2,"2025-02-24T14:50:55.575",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319427,1740408655585,"fUST",-560.56,0.00015424,2,"2025-02-24T14:50:55.585",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319429,1740408655595,"fUST",-586.94,0.00015424,2,"2025-02-24T14:50:55.595",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319432,1740408655604,"fUST",-611.42,0.00015424,2,"2025-02-24T14:50:55.604",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319434,1740408655614,"fUST",-7394.56,0.00015424,2,"2025-02-24T14:50:55.614",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319436,1740408655624,"fUST",-847.28,0.00015424,2,"2025-02-24T14:50:55.624",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319438,1740408655634,"fUST",-749.76,0.00015424,2,"2025-02-24T14:50:55.634",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319440,1740408655644,"fUST",-2119.9,0.00015424,2,"2025-02-24T14:50:55.644",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319442,1740408655653,"fUST",-507.82,0.00015424,2,"2025-02-24T14:50:55.653",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319444,1740408655662,"fUST",-761.37,0.00015424,2,"2025-02-24T14:50:55.662",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319446,1740408655671,"fUST",-553.15,0.00015424,2,"2025-02-24T14:50:55.671",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319448,1740408655681,"fUST",-1495.95,0.00015424,2,"2025-02-24T14:50:55.681",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319450,1740408655691,"fUST",-1753.22,0.00015424,2,"2025-02-24T14:50:55.691",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319452,1740408655700,"fUST",-578.76,0.00015424,2,"2025-02-24T14:50:55.700",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319454,1740408655709,"fUST",-557.38,0.00015424,2,"2025-02-24T14:50:55.709",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319456,1740408655718,"fUST",-4055.58,0.00015424,2,"2025-02-24T14:50:55.718",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319458,1740408655727,"fUST",-7410.82,0.00015424,2,"2025-02-24T14:50:55.727",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319460,1740408655737,"fUST",-769.43,0.00015424,2,"2025-02-24T14:50:55.737",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319462,1740408655747,"fUST",-1278.99,0.00015424,2,"2025-02-24T14:50:55.747",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319464,1740408655757,"fUST",-1576.07,0.00015424,2,"2025-02-24T14:50:55.757",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319466,1740408655766,"fUST",-2356.81,0.00015424,2,"2025-02-24T14:50:55.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319468,1740408655779,"fUST",-16841.0,0.00015424,2,"2025-02-24T14:50:55.779",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319470,1740408655788,"fUST",-606.35,0.00015424,2,"2025-02-24T14:50:55.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319472,1740408655798,"fUST",-1403.62,0.00015424,2,"2025-02-24T14:50:55.798",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319474,1740408655807,"fUST",-656.7,0.00015424,2,"2025-02-24T14:50:55.807",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319476,1740408655817,"fUST",-171.61109487,0.00015424,2,"2025-02-24T14:50:55.817",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319477,1740408655826,"fUST",-556.41,0.00015424,2,"2025-02-24T14:50:55.826",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319480,1740408655836,"fUST",-854.11588088,0.00015438,2,"2025-02-24T14:50:55.836",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319482,1740408655848,"fUST",-1659.16,0.00015479,2,"2025-02-24T14:50:55.848",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319484,1740408655858,"fUST",-500.0,0.00015479,2,"2025-02-24T14:50:55.858",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319486,1740408655867,"fUST",-508.82,0.00015506,2,"2025-02-24T14:50:55.867",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319487,1740408655877,"fUST",-647.81,0.00015506,2,"2025-02-24T14:50:55.877",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319490,1740408655887,"fUST",-668.37,0.00015506,2,"2025-02-24T14:50:55.887",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319492,1740408655897,"fUST",-1062.71,0.00015506,2,"2025-02-24T14:50:55.897",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319493,1740408655907,"fUST",-500.1,0.00015506,2,"2025-02-24T14:50:55.907",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319496,1740408655917,"fUST",-560.56,0.00015506,2,"2025-02-24T14:50:55.917",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319498,1740408655927,"fUST",-586.94,0.00015506,2,"2025-02-24T14:50:55.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319500,1740408655937,"fUST",-186.7373,0.00015506,2,"2025-02-24T14:50:55.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319501,1740408655946,"fUST",-611.42,0.00015506,2,"2025-02-24T14:50:55.946",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319504,1740408655955,"fUST",-151.0,0.00015506,2,"2025-02-24T14:50:55.955",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319506,1740408655965,"fUST",-7394.56,0.00015506,2,"2025-02-24T14:50:55.965",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319508,1740408655974,"fUST",-847.28,0.00015506,2,"2025-02-24T14:50:55.974",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319510,1740408655985,"fUST",-749.76,0.00015506,2,"2025-02-24T14:50:55.985",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319511,1740408655994,"fUST",-2119.9,0.00015506,2,"2025-02-24T14:50:55.994",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319513,1740408656003,"fUST",-507.82,0.00015506,2,"2025-02-24T14:50:56.003",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319515,1740408656012,"fUST",-761.37,0.00015506,2,"2025-02-24T14:50:56.012",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319517,1740408656022,"fUST",-553.15,0.00015506,2,"2025-02-24T14:50:56.022",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319519,1740408656032,"fUST",-1495.95,0.00015506,2,"2025-02-24T14:50:56.032",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319521,1740408656041,"fUST",-1753.22,0.00015506,2,"2025-02-24T14:50:56.041",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319523,1740408656050,"fUST",-578.76,0.00015506,2,"2025-02-24T14:50:56.050",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319525,1740408656060,"fUST",-557.38,0.00015506,2,"2025-02-24T14:50:56.060",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319527,1740408656070,"fUST",-4055.58,0.00015506,2,"2025-02-24T14:50:56.070",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319529,1740408656079,"fUST",-7410.82,0.00015506,2,"2025-02-24T14:50:56.079",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319531,1740408656089,"fUST",-769.43,0.00015506,2,"2025-02-24T14:50:56.089",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319533,1740408656098,"fUST",-1278.99,0.00015506,2,"2025-02-24T14:50:56.098",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319535,1740408656108,"fUST",-1576.07,0.00015506,2,"2025-02-24T14:50:56.108",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319537,1740408656120,"fUST",-2356.81,0.00015506,2,"2025-02-24T14:50:56.120",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319539,1740408656130,"fUST",-3299.89742103,0.00015506,2,"2025-02-24T14:50:56.130",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319559,1740408656320,"fUST",-13541.10257897,0.00015506,2,"2025-02-24T14:50:56.320",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319561,1740408656330,"fUST",-176.181355,0.00015506,2,"2025-02-24T14:50:56.330",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319563,1740408656339,"fUST",-176.181355,0.00015506,2,"2025-02-24T14:50:56.339",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319565,1740408656349,"fUST",-606.35,0.00015506,2,"2025-02-24T14:50:56.349",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319567,1740408656359,"fUST",-1403.62,0.00015506,2,"2025-02-24T14:50:56.359",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319569,1740408656370,"fUST",-656.7,0.00015506,2,"2025-02-24T14:50:56.370",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319571,1740408656380,"fUST",-556.41,0.00015506,2,"2025-02-24T14:50:56.380",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319573,1740408656390,"fUST",-500.0,0.00015522,2,"2025-02-24T14:50:56.390",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319575,1740408656400,"fUST",-153.0,0.00015534,2,"2025-02-24T14:50:56.400",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319577,1740408656410,"fUST",-154.8331553,0.00015534,2,"2025-02-24T14:50:56.410",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319592,1740408656521,"fUST",-253.6799471,0.00015534,2,"2025-02-24T14:50:56.521",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319594,1740408656546,"fUST",-306.0,0.00015534,2,"2025-02-24T14:50:56.546",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319596,1740408656556,"fUST",-306.0,0.00015534,2,"2025-02-24T14:50:56.556",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319598,1740408656566,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.566",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319600,1740408656576,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.576",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319602,1740408656585,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.585",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319604,1740408656596,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.596",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319606,1740408656607,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.607",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319608,1740408656617,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.617",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319610,1740408656626,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.626",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319612,1740408656637,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.637",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319614,1740408656647,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.647",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319616,1740408656657,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.657",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319618,1740408656666,"fUST",-557.4308118,0.00015534,2,"2025-02-24T14:50:56.666",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319621,1740408656677,"fUST",-322.1418882,0.00015534,2,"2025-02-24T14:50:56.677",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319623,1740408656686,"fUST",-854.11588088,0.00015538,2,"2025-02-24T14:50:56.686",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319625,1740408656696,"fUST",-1659.16,0.00015561,2,"2025-02-24T14:50:56.696",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319627,1740408656706,"fUST",-500.0,0.00015561,2,"2025-02-24T14:50:56.706",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319628,1740408656716,"fUST",-508.90517632,0.00015589,2,"2025-02-24T14:50:56.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319631,1740408656726,"fUST",-647.89448802,0.00015589,2,"2025-02-24T14:50:56.726",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319633,1740408656735,"fUST",-668.56154115,0.00015589,2,"2025-02-24T14:50:56.735",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319635,1740408656746,"fUST",-1062.80291233,0.00015589,2,"2025-02-24T14:50:56.746",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319636,1740408656755,"fUST",-500.19659185,0.00015589,2,"2025-02-24T14:50:56.755",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319638,1740408656766,"fUST",-560.79604956,0.00015589,2,"2025-02-24T14:50:56.766",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319641,1740408656778,"fUST",-586.97542563,0.00015589,2,"2025-02-24T14:50:56.778",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319642,1740408656788,"fUST",-611.46,0.00015589,2,"2025-02-24T14:50:56.788",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319644,1740408656798,"fUST",-7394.63778019,0.00015589,2,"2025-02-24T14:50:56.798",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319647,1740408656808,"fUST",-847.48588126,0.00015589,2,"2025-02-24T14:50:56.808",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319649,1740408656819,"fUST",-749.98457174,0.00015589,2,"2025-02-24T14:50:56.819",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319651,1740408656828,"fUST",-620.3935327,0.00015589,2,"2025-02-24T14:50:56.828",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319653,1740408656840,"fUST",-1499.68675205,0.00015589,2,"2025-02-24T14:50:56.840",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319655,1740408656849,"fUST",-507.96017624,0.00015589,2,"2025-02-24T14:50:56.849",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319657,1740408656859,"fUST",-761.590556,0.00015589,2,"2025-02-24T14:50:56.859",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319659,1740408656868,"fUST",-553.15333769,0.00015589,2,"2025-02-24T14:50:56.868",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319661,1740408656878,"fUST",-1496.18938167,0.00015589,2,"2025-02-24T14:50:56.878",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319663,1740408656888,"fUST",-1753.23402411,0.00015589,2,"2025-02-24T14:50:56.888",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319665,1740408656898,"fUST",-578.92461322,0.00015589,2,"2025-02-24T14:50:56.898",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319667,1740408656908,"fUST",-557.48,0.00015589,2,"2025-02-24T14:50:56.908",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319669,1740408656918,"fUST",-4055.76403044,0.00015589,2,"2025-02-24T14:50:56.918",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319671,1740408656927,"fUST",-7410.9833671,0.00015589,2,"2025-02-24T14:50:56.927",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319673,1740408656937,"fUST",-769.52511656,0.00015589,2,"2025-02-24T14:50:56.937",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319675,1740408656948,"fUST",-1279.04082503,0.00015589,2,"2025-02-24T14:50:56.948",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319677,1740408656957,"fUST",-1576.09079161,0.00015589,2,"2025-02-24T14:50:56.957",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319679,1740408656967,"fUST",-2357.03661196,0.00015589,2,"2025-02-24T14:50:56.967",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319681,1740408656977,"fUST",-16841.21068692,0.00015589,2,"2025-02-24T14:50:56.977",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319683,1740408656987,"fUST",-606.38,0.00015589,2,"2025-02-24T14:50:56.987",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319685,1740408656996,"fUST",-1403.63005985,0.00015589,2,"2025-02-24T14:50:56.996",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319687,1740408657007,"fUST",-656.84,0.00015589,2,"2025-02-24T14:50:57.007",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319689,1740408657016,"fUST",-556.51303409,0.00015589,2,"2025-02-24T14:50:57.016",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319691,1740408657027,"fUST",-854.11588088,0.00015638,2,"2025-02-24T14:50:57.027",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319693,1740408657038,"fUST",-1659.16,0.00015643,2,"2025-02-24T14:50:57.038",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319695,1740408657048,"fUST",-510.84,0.00015643,2,"2025-02-24T14:50:57.048",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319697,1740408657058,"fUST",-634.0,0.00015671,2,"2025-02-24T14:50:57.058",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319699,1740408657067,"fUST",-500.0,0.00015671,2,"2025-02-24T14:50:57.067",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319701,1740408657077,"fUST",-332.0,0.0001568,2,"2025-02-24T14:50:57.077",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319703,1740408657086,"fUST",-1500.0,0.00015722,2,"2025-02-24T14:50:57.086",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319705,1740408657097,"fUST",-1284.34603406,0.00015722,2,"2025-02-24T14:50:57.097",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319707,1740408657107,"fUST",-1500.0,0.00015722,2,"2025-02-24T14:50:57.107",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319709,1740408657121,"fUST",-1659.16,0.00015725,2,"2025-02-24T14:50:57.121",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319711,1740408657131,"fUST",-854.11588088,0.00015738,2,"2025-02-24T14:50:57.131",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319713,1740408657141,"fUST",-246.219909,0.00015775,2,"2025-02-24T14:50:57.141",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319715,1740408657151,"fUST",-1659.16,0.00015807,2,"2025-02-24T14:50:57.151",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319718,1740408657163,"fUST",-854.11588088,0.00015838,2,"2025-02-24T14:50:57.163",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319720,1740408657173,"fUST",-1659.27745115,0.0001589,2,"2025-02-24T14:50:57.173",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319722,1740408657183,"fUST",-854.11588088,0.00015938,2,"2025-02-24T14:50:57.183",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319724,1740408657193,"fUST",-634.0,0.00015945,2,"2025-02-24T14:50:57.193",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319726,1740408657203,"fUST",-500.0,0.00015945,2,"2025-02-24T14:50:57.203",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319728,1740408657213,"fUST",-10824.13979975,0.00016,14,"2025-02-24T14:50:57.213",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319730,1740408657226,"fUST",-8569.47834581,0.00016,14,"2025-02-24T14:50:57.226",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319732,1740408657238,"fUST",-1427.23342519,0.00016,14,"2025-02-24T14:50:57.238",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319735,1740408657255,"fUST",-151.0,0.00015506,2,"2025-02-24T14:50:57.255",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319737,1740408657265,"fUST",-1588.84400001,0.00016,14,"2025-02-24T14:50:57.265",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354319740,1740408657291,"fUST",-15116.376838,0.00016,14,"2025-02-24T14:50:57.291",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354323075,1740408972142,"fUST",1069.27,9.77e-05,2,"2025-02-24T14:56:12.142",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354323079,1740409293716,"fUST",221.597918,9.041e-05,2,"2025-02-24T15:01:33.716",0.00017884999999999998,8.41,0.9553471559595805,469448540.3056179]
[354323083,1740409699684,"fUST",-187.174566,0.00012952,2,"2025-02-24T15:08:19.684",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323140,1740409832645,"fUST",-2438.4,0.00013427,2,"2025-02-24T15:10:32.645",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323142,1740409832657,"fUST",-17163.51606613,0.00013427,2,"2025-02-24T15:10:32.657",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323144,1740409832666,"fUST",-300.0,0.00013436,2,"2025-02-24T15:10:32.666",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323147,1740409832676,"fUST",-247.63304736,0.00013519,2,"2025-02-24T15:10:32.676",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323148,1740409832686,"fUST",-2000.0,0.00013598,2,"2025-02-24T15:10:32.686",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323149,1740409832695,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.695",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323150,1740409832704,"fUST",-291.03854298,0.00013698,2,"2025-02-24T15:10:32.704",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323151,1740409832717,"fUST",-453.38631141,0.00013698,2,"2025-02-24T15:10:32.717",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323152,1740409832728,"fUST",-502.28291121,0.00013698,2,"2025-02-24T15:10:32.728",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323153,1740409832738,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.738",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323154,1740409832748,"fUST",-379.91626006,0.00013698,2,"2025-02-24T15:10:32.748",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323155,1740409832759,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.759",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323157,1740409832769,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.769",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323158,1740409832779,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.779",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323160,1740409832790,"fUST",-1266.37,0.00013698,2,"2025-02-24T15:10:32.790",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323162,1740409832800,"fUST",-526.56,0.00013698,2,"2025-02-24T15:10:32.800",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323164,1740409832811,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.811",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323165,1740409832822,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.822",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323166,1740409832832,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.832",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323168,1740409832843,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.843",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323170,1740409832853,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.853",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323172,1740409832864,"fUST",-536.63,0.00013698,2,"2025-02-24T15:10:32.864",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323174,1740409832873,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.873",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323176,1740409832883,"fUST",-500.0,0.00013698,2,"2025-02-24T15:10:32.883",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323179,1740409832892,"fUST",-182.010267,0.00013699,2,"2025-02-24T15:10:32.892",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323183,1740409832901,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.901",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323187,1740409832911,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.911",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323188,1740409832920,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.920",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323190,1740409832929,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.929",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323192,1740409832939,"fUST",-1266.37,0.0001378,2,"2025-02-24T15:10:32.939",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323194,1740409832948,"fUST",-526.56,0.0001378,2,"2025-02-24T15:10:32.948",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323196,1740409832957,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.957",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323198,1740409832969,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.969",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323200,1740409832979,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.979",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323202,1740409832988,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.988",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323204,1740409832997,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:32.997",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323207,1740409833007,"fUST",-536.63,0.0001378,2,"2025-02-24T15:10:33.007",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323208,1740409833016,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:33.016",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323211,1740409833026,"fUST",-500.0,0.0001378,2,"2025-02-24T15:10:33.026",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323212,1740409833036,"fUST",-557.95590578,0.00013863,2,"2025-02-24T15:10:33.036",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323215,1740409833047,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.047",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323216,1740409833057,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.057",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323218,1740409833067,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.067",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323221,1740409833077,"fUST",-1266.37,0.00013863,2,"2025-02-24T15:10:33.077",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323222,1740409833086,"fUST",-526.56,0.00013863,2,"2025-02-24T15:10:33.086",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323224,1740409833096,"fUST",-204.99502506,0.00013863,2,"2025-02-24T15:10:33.096",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323226,1740409833106,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.106",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323228,1740409833116,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.116",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323229,1740409833126,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.126",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323230,1740409833136,"fUST",-536.63,0.00013863,2,"2025-02-24T15:10:33.136",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323232,1740409833146,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.146",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323234,1740409833156,"fUST",-500.0,0.00013863,2,"2025-02-24T15:10:33.156",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323236,1740409833166,"fUST",-2520.34584121,0.00013937,2,"2025-02-24T15:10:33.166",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323238,1740409833176,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.176",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323240,1740409833185,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.185",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323242,1740409833195,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.195",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323244,1740409833206,"fUST",-1266.37,0.00013945,2,"2025-02-24T15:10:33.206",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323246,1740409833217,"fUST",-526.56,0.00013945,2,"2025-02-24T15:10:33.217",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323248,1740409833227,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.227",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323250,1740409833237,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.237",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323252,1740409833246,"fUST",-372.3992683,0.00013945,2,"2025-02-24T15:10:33.246",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323254,1740409833256,"fUST",-536.63,0.00013945,2,"2025-02-24T15:10:33.256",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323256,1740409833265,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.265",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323258,1740409833274,"fUST",-500.0,0.00013945,2,"2025-02-24T15:10:33.274",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323260,1740409833284,"fUST",-500.0,0.00013999,2,"2025-02-24T15:10:33.284",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323262,1740409833294,"fUST",-500.0,0.00013999,2,"2025-02-24T15:10:33.294",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323264,1740409833303,"fUST",-354.066,0.00014,2,"2025-02-24T15:10:33.303",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323265,1740409833313,"fUST",-175.047,0.00014,2,"2025-02-24T15:10:33.313",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323267,1740409833323,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.323",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323269,1740409833333,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.333",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323271,1740409833343,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.343",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323272,1740409833352,"fUST",-1266.37,0.00014027,2,"2025-02-24T15:10:33.352",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323273,1740409833362,"fUST",-526.56,0.00014027,2,"2025-02-24T15:10:33.362",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323274,1740409833371,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.371",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323275,1740409833380,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.380",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323276,1740409833390,"fUST",-536.63,0.00014027,2,"2025-02-24T15:10:33.390",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323277,1740409833400,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.400",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323278,1740409833409,"fUST",-500.0,0.00014027,2,"2025-02-24T15:10:33.409",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323279,1740409833420,"fUST",-500.0,0.00014081,2,"2025-02-24T15:10:33.420",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323280,1740409833430,"fUST",-200.0,0.00014081,2,"2025-02-24T15:10:33.430",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323281,1740409833450,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.450",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323282,1740409833466,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.466",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323283,1740409833477,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.477",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323284,1740409833488,"fUST",-1266.37,0.00014109,2,"2025-02-24T15:10:33.488",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323285,1740409833498,"fUST",-526.56,0.00014109,2,"2025-02-24T15:10:33.498",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323286,1740409833508,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.508",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323287,1740409833518,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.518",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323288,1740409833528,"fUST",-536.63,0.00014109,2,"2025-02-24T15:10:33.528",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323289,1740409833539,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.539",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323290,1740409833550,"fUST",-500.0,0.00014109,2,"2025-02-24T15:10:33.550",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323291,1740409833560,"fUST",-500.0,0.00014164,2,"2025-02-24T15:10:33.560",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323292,1740409833571,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.571",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323293,1740409833582,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.582",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323294,1740409833592,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.592",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323295,1740409833602,"fUST",-1266.37,0.00014191,2,"2025-02-24T15:10:33.602",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323296,1740409833612,"fUST",-526.56,0.00014191,2,"2025-02-24T15:10:33.612",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323297,1740409833623,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.623",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323298,1740409833633,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.633",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323299,1740409833643,"fUST",-536.63,0.00014191,2,"2025-02-24T15:10:33.643",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323300,1740409833653,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.653",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323301,1740409833663,"fUST",-500.0,0.00014191,2,"2025-02-24T15:10:33.663",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323302,1740409833675,"fUST",-498.0,0.00014246,2,"2025-02-24T15:10:33.675",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323303,1740409833687,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.687",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323304,1740409833697,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.697",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323305,1740409833707,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.707",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323306,1740409833719,"fUST",-1266.37,0.00014273,2,"2025-02-24T15:10:33.719",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323307,1740409833729,"fUST",-526.56,0.00014273,2,"2025-02-24T15:10:33.729",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323308,1740409833740,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.740",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323309,1740409833750,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.750",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323310,1740409833762,"fUST",-536.63,0.00014273,2,"2025-02-24T15:10:33.762",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323311,1740409833772,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.772",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323312,1740409833783,"fUST",-500.0,0.00014273,2,"2025-02-24T15:10:33.783",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323313,1740409833793,"fUST",-500.0,0.00014318,2,"2025-02-24T15:10:33.793",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323314,1740409833803,"fUST",-394.02661096,0.00014349,2,"2025-02-24T15:10:33.803",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323315,1740409833813,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.813",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323316,1740409833823,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.823",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323317,1740409833833,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.833",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323318,1740409833843,"fUST",-1266.37,0.00014356,2,"2025-02-24T15:10:33.843",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323319,1740409833853,"fUST",-526.56,0.00014356,2,"2025-02-24T15:10:33.853",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323320,1740409833863,"fUST",-214.55042416,0.00014356,2,"2025-02-24T15:10:33.863",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323321,1740409833873,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.873",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323322,1740409833884,"fUST",-536.63,0.00014356,2,"2025-02-24T15:10:33.884",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323323,1740409833894,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.894",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323324,1740409833904,"fUST",-500.0,0.00014356,2,"2025-02-24T15:10:33.904",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323325,1740409833914,"fUST",-500.0,0.00014371,2,"2025-02-24T15:10:33.914",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323326,1740409834089,"fUST",-500.0,0.00014376,2,"2025-02-24T15:10:34.089",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323327,1740409834115,"fUST",-500.0,0.000144,2,"2025-02-24T15:10:34.115",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323328,1740409834125,"fUST",-1327.18,0.000144,2,"2025-02-24T15:10:34.125",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323329,1740409834134,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.134",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323330,1740409834144,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.144",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323331,1740409834153,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.153",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323332,1740409834163,"fUST",-1266.37,0.00014438,2,"2025-02-24T15:10:34.163",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323333,1740409834173,"fUST",-526.56,0.00014438,2,"2025-02-24T15:10:34.173",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323334,1740409834183,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.183",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323335,1740409834194,"fUST",-536.63,0.00014438,2,"2025-02-24T15:10:34.194",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323336,1740409834204,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.204",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323337,1740409834217,"fUST",-500.0,0.00014438,2,"2025-02-24T15:10:34.217",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323338,1740409834227,"fUST",-500.0,0.0001452,2,"2025-02-24T15:10:34.227",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323339,1740409834239,"fUST",-567.54080053,0.0001452,2,"2025-02-24T15:10:34.239",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323340,1740409834249,"fUST",-500.0,0.0001452,2,"2025-02-24T15:10:34.249",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323341,1740409834259,"fUST",-1266.37,0.0001452,2,"2025-02-24T15:10:34.259",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323342,1740409834269,"fUST",-526.56,0.0001452,2,"2025-02-24T15:10:34.269",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323343,1740409834280,"fUST",-500.0,0.0001452,2,"2025-02-24T15:10:34.280",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323344,1740409834290,"fUST",-536.63,0.0001452,2,"2025-02-24T15:10:34.290",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323345,1740409834300,"fUST",-500.0,0.0001452,2,"2025-02-24T15:10:34.300",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323346,1740409834310,"fUST",-500.0,0.0001452,2,"2025-02-24T15:10:34.310",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323347,1740409834320,"fUST",-153.68889942,0.00014602,2,"2025-02-24T15:10:34.320",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323348,1740409834330,"fUST",-1266.37,0.00014602,2,"2025-02-24T15:10:34.330",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323349,1740409834340,"fUST",-526.56,0.00014602,2,"2025-02-24T15:10:34.340",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323350,1740409834350,"fUST",-500.0,0.00014602,2,"2025-02-24T15:10:34.350",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323351,1740409834361,"fUST",-536.63,0.00014602,2,"2025-02-24T15:10:34.361",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323352,1740409834371,"fUST",-545.23510207,0.00014602,2,"2025-02-24T15:10:34.371",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323353,1740409834380,"fUST",-439.0,0.0001463,2,"2025-02-24T15:10:34.380",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323354,1740409834390,"fUST",-1266.37,0.00014684,2,"2025-02-24T15:10:34.390",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323355,1740409834400,"fUST",-526.56,0.00014684,2,"2025-02-24T15:10:34.400",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323356,1740409834410,"fUST",-500.0,0.00014684,2,"2025-02-24T15:10:34.410",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323357,1740409834421,"fUST",-536.63,0.00014684,2,"2025-02-24T15:10:34.421",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323358,1740409834432,"fUST",-1266.37,0.00014767,2,"2025-02-24T15:10:34.432",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323359,1740409834442,"fUST",-526.56,0.00014767,2,"2025-02-24T15:10:34.442",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323360,1740409834457,"fUST",-536.63,0.00014767,2,"2025-02-24T15:10:34.457",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323361,1740409834472,"fUST",-465.05758151,0.00014774,2,"2025-02-24T15:10:34.472",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323362,1740409834482,"fUST",-1519.0265654,0.00014828,2,"2025-02-24T15:10:34.482",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323363,1740409834494,"fUST",-1266.37,0.00014849,2,"2025-02-24T15:10:34.494",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323364,1740409834504,"fUST",-526.56,0.00014849,2,"2025-02-24T15:10:34.504",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323365,1740409834515,"fUST",-536.63,0.00014849,2,"2025-02-24T15:10:34.515",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323366,1740409834525,"fUST",-1000.0,0.00014866,2,"2025-02-24T15:10:34.525",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323367,1740409834535,"fUST",-5118.02844319,0.00014898,2,"2025-02-24T15:10:34.535",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323368,1740409834546,"fUST",-37529.83320397,0.000149,2,"2025-02-24T15:10:34.546",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323369,1740409834561,"fUST",-833.82698,0.000149,2,"2025-02-24T15:10:34.561",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323370,1740409834574,"fUST",-3845.2,0.000149,2,"2025-02-24T15:10:34.574",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323371,1740409834590,"fUST",-541.31,0.00014602,2,"2025-02-24T15:10:34.590",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323372,1740409834603,"fUST",-406.52,0.000149,2,"2025-02-24T15:10:34.603",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323373,1740409834624,"fUST",-487.00510354,0.000149,2,"2025-02-24T15:10:34.624",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323374,1740409834636,"fUST",-7140.84578828,0.000149,2,"2025-02-24T15:10:34.636",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323375,1740409834648,"fUST",-15292.14682321,0.000149,2,"2025-02-24T15:10:34.648",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323376,1740409834658,"fUST",-1000.0,0.00014919,2,"2025-02-24T15:10:34.658",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323377,1740409834668,"fUST",-1266.37,0.00014931,2,"2025-02-24T15:10:34.668",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323378,1740409834678,"fUST",-526.56,0.00014931,2,"2025-02-24T15:10:34.678",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323379,1740409834688,"fUST",-536.63,0.00014931,2,"2025-02-24T15:10:34.688",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323380,1740409834698,"fUST",-1000.0,0.00014948,2,"2025-02-24T15:10:34.698",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323381,1740409834708,"fUST",-713.30518579,0.00015,2,"2025-02-24T15:10:34.708",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323406,1740409838247,"fUST",-286.69481421,0.00015,2,"2025-02-24T15:10:38.247",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323408,1740409838256,"fUST",-1266.37,0.00015013,2,"2025-02-24T15:10:38.256",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323410,1740409838265,"fUST",-526.56,0.00015013,2,"2025-02-24T15:10:38.265",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323412,1740409838275,"fUST",-536.63,0.00015013,2,"2025-02-24T15:10:38.275",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323414,1740409838284,"fUST",-1266.37,0.00015095,2,"2025-02-24T15:10:38.284",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323415,1740409838293,"fUST",-526.56,0.00015095,2,"2025-02-24T15:10:38.293",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323417,1740409838303,"fUST",-536.63,0.00015095,2,"2025-02-24T15:10:38.303",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323419,1740409838313,"fUST",-355.293833,0.00015123,2,"2025-02-24T15:10:38.313",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323421,1740409838322,"fUST",-355.293833,0.00015123,2,"2025-02-24T15:10:38.322",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323422,1740409838332,"fUST",-1519.02656537,0.00015144,2,"2025-02-24T15:10:38.332",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323425,1740409838342,"fUST",-1266.37,0.00015178,2,"2025-02-24T15:10:38.342",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323426,1740409838351,"fUST",-526.56,0.00015178,2,"2025-02-24T15:10:38.351",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323428,1740409838360,"fUST",-536.63,0.00015178,2,"2025-02-24T15:10:38.360",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323430,1740409838370,"fUST",-2200.0,0.00015223,2,"2025-02-24T15:10:38.370",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323432,1740409838380,"fUST",-3000.0,0.00015242,2,"2025-02-24T15:10:38.380",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323434,1740409838390,"fUST",-1266.37,0.0001526,2,"2025-02-24T15:10:38.390",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323436,1740409838400,"fUST",-526.56,0.0001526,2,"2025-02-24T15:10:38.400",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323438,1740409838410,"fUST",-536.63,0.0001526,2,"2025-02-24T15:10:38.410",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323440,1740409838419,"fUST",-1055.35379087,0.00015332,2,"2025-02-24T15:10:38.419",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323442,1740409838431,"fUST",-8451.7648939,0.00015332,2,"2025-02-24T15:10:38.431",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323444,1740409838442,"fUST",-1023.98072748,0.00015332,2,"2025-02-24T15:10:38.442",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323446,1740409838459,"fUST",-8282.03847094,0.00015332,2,"2025-02-24T15:10:38.459",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323630,1740409840487,"fUST",-7704.6607648,0.00015332,2,"2025-02-24T15:10:40.487",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323635,1740409840526,"fUST",-362.1910048,0.00015332,2,"2025-02-24T15:10:40.526",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323637,1740409840539,"fUST",-5123.32607216,0.00015332,2,"2025-02-24T15:10:40.539",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323642,1740409840574,"fUST",-757.645534,0.00015332,2,"2025-02-24T15:10:40.574",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323644,1740409840585,"fUST",-7147.79269482,0.00015332,2,"2025-02-24T15:10:40.585",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323647,1740409840598,"fUST",-3452.44378548,0.00015332,2,"2025-02-24T15:10:40.598",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323649,1740409840610,"fUST",-22174.18015975,0.00015332,2,"2025-02-24T15:10:40.610",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323651,1740409840620,"fUST",-1266.37,0.00015342,2,"2025-02-24T15:10:40.620",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323653,1740409840631,"fUST",-526.56,0.00015342,2,"2025-02-24T15:10:40.631",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323655,1740409840641,"fUST",-536.63,0.00015342,2,"2025-02-24T15:10:40.641",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323657,1740409840650,"fUST",-1266.37,0.00015424,2,"2025-02-24T15:10:40.650",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323659,1740409840660,"fUST",-526.56,0.00015424,2,"2025-02-24T15:10:40.660",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323661,1740409840669,"fUST",-536.63,0.00015424,2,"2025-02-24T15:10:40.669",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323663,1740409840679,"fUST",-1519.02656537,0.00015459,2,"2025-02-24T15:10:40.679",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323665,1740409840688,"fUST",-1020.85139309,0.00015498,2,"2025-02-24T15:10:40.688",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323667,1740409840698,"fUST",-1266.37,0.00015506,2,"2025-02-24T15:10:40.698",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323669,1740409840707,"fUST",-526.56,0.00015506,2,"2025-02-24T15:10:40.707",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323671,1740409840716,"fUST",-536.63,0.00015506,2,"2025-02-24T15:10:40.716",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323673,1740409840728,"fUST",-465.00287908,0.00015513,2,"2025-02-24T15:10:40.728",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323675,1740409840738,"fUST",-309.592814,0.00015534,2,"2025-02-24T15:10:40.738",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323677,1740409840748,"fUST",-306.0,0.00015534,2,"2025-02-24T15:10:40.748",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323679,1740409840757,"fUST",-431.450657,0.00015534,2,"2025-02-24T15:10:40.757",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323681,1740409840767,"fUST",-153.0,0.00015534,2,"2025-02-24T15:10:40.767",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323683,1740409840777,"fUST",-557.4308118,0.00015534,2,"2025-02-24T15:10:40.777",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323685,1740409840787,"fUST",-153.0,0.00015534,2,"2025-02-24T15:10:40.787",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323687,1740409840797,"fUST",-557.0208381,0.00015534,2,"2025-02-24T15:10:40.797",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323689,1740409840806,"fUST",-1266.43716021,0.00015589,2,"2025-02-24T15:10:40.806",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323691,1740409840816,"fUST",-526.68,0.00015589,2,"2025-02-24T15:10:40.816",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323693,1740409840825,"fUST",-536.75,0.00015589,2,"2025-02-24T15:10:40.825",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323695,1740409840835,"fUST",-13278.19900895,0.00015646,2,"2025-02-24T15:10:40.835",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323697,1740409840845,"fUST",-611.54969177,0.00015744,2,"2025-02-24T15:10:40.845",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323699,1740409840854,"fUST",-1519.02656537,0.00015775,2,"2025-02-24T15:10:40.854",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323701,1740409840863,"fUST",-221.597918,0.00015775,2,"2025-02-24T15:10:40.863",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323703,1740409840872,"fUST",-1001.59174995,0.00015867,2,"2025-02-24T15:10:40.872",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323705,1740409840882,"fUST",-1540.03147791,0.0001592,2,"2025-02-24T15:10:40.882",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323707,1740409840891,"fUST",-1284.15788671,0.00015944,2,"2025-02-24T15:10:40.891",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323709,1740409840901,"fUST",-1276.46200533,0.0001595,2,"2025-02-24T15:10:40.901",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323711,1740409840910,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.910",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323713,1740409840919,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.919",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323715,1740409840928,"fUST",-455.74757497,0.00015989,2,"2025-02-24T15:10:40.928",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323717,1740409840938,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.938",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323719,1740409840947,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.947",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323721,1740409840957,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.957",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323723,1740409840966,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.966",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323725,1740409840978,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.978",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323727,1740409840987,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.987",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323729,1740409840997,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:40.997",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323731,1740409841007,"fUST",-500.0,0.00015989,2,"2025-02-24T15:10:41.007",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354323733,1740409841016,"fUST",-29326.53285464,0.0001599,2,"2025-02-24T15:10:41.016",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324074,1740409844533,"fUST",-134.81508755,0.00015944,2,"2025-02-24T15:10:44.533",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324076,1740409844547,"fUST",-25.5309084,0.00015944,2,"2025-02-24T15:10:44.547",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324078,1740409844557,"fUST",-238.4944208,0.0001599,2,"2025-02-24T15:10:44.557",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324080,1740409844569,"fUST",-8121.59774018,0.0001599,2,"2025-02-24T15:10:44.569",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324083,1740409844581,"fUST",-914.51597502,0.0001599,2,"2025-02-24T15:10:44.581",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324085,1740409844593,"fUST",-944.5,0.0001599,2,"2025-02-24T15:10:44.593",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324087,1740409844605,"fUST",-1470.7192581,0.0001599,2,"2025-02-24T15:10:44.605",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324097,1740409844691,"fUST",-24519.01765026,0.0001599,2,"2025-02-24T15:10:44.691",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324099,1740409844701,"fUST",-46415.23234975,0.00016,14,"2025-02-24T15:10:44.701",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324101,1740409844713,"fUST",-484132.2557609,0.00016,14,"2025-02-24T15:10:44.713",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324104,1740409844730,"fUST",-12063.84270121,0.00016,14,"2025-02-24T15:10:44.730",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324239,1740409846236,"fUST",-534.8177297,0.00016,14,"2025-02-24T15:10:46.236",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324254,1740409846377,"fUST",-4572.58030684,0.00016,14,"2025-02-24T15:10:46.377",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324256,1740409846389,"fUST",-69239.99978107,0.00016,14,"2025-02-24T15:10:46.389",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324258,1740409846400,"fUST",-30212.49998,0.00016,14,"2025-02-24T15:10:46.400",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324260,1740409846411,"fUST",-18931.84777415,0.00016,14,"2025-02-24T15:10:46.411",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324607,1740410435158,"fUST",445.1830682,0.00012783,2,"2025-02-24T15:20:35.158",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324608,1740410560662,"fUST",199.438126,9.041e-05,2,"2025-02-24T15:22:40.662",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324638,1740410919478,"fUST",118.2042398,0.0001,2,"2025-02-24T15:28:39.478",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324664,1740410938628,"fUST",2939.57,0.00019,120,"2025-02-24T15:28:58.628",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324668,1740410956185,"fUST",1469.79,0.00019,120,"2025-02-24T15:29:16.185",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324677,1740410975676,"fUST",1469.0,0.00019,120,"2025-02-24T15:29:35.676",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324704,1740411032643,"fUST",-371.7957602,0.0001,2,"2025-02-24T15:30:32.643",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324705,1740411032652,"fUST",-62.0634302,0.00012999,2,"2025-02-24T15:30:32.652",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324706,1740411032664,"fUST",-237.9365698,0.00012999,2,"2025-02-24T15:30:32.664",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324707,1740411032673,"fUST",-4622.59320023,0.00013,2,"2025-02-24T15:30:32.673",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324708,1740411032684,"fUST",-963.85,0.00013,2,"2025-02-24T15:30:32.684",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324709,1740411032695,"fUST",-5960.55197335,0.00013,2,"2025-02-24T15:30:32.695",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324711,1740411032724,"fUST",-1863.82584949,0.00013,2,"2025-02-24T15:30:32.724",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324712,1740411032734,"fUST",-426.13,0.00013618,4,"2025-02-24T15:30:32.734",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324713,1740411032743,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.743",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324714,1740411032753,"fUST",-500.4240586,0.00013698,2,"2025-02-24T15:30:32.753",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324715,1740411032762,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.762",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324716,1740411032772,"fUST",-212.17307311,0.00013698,2,"2025-02-24T15:30:32.772",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324717,1740411032781,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.781",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324718,1740411032791,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.791",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324719,1740411032801,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.801",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324720,1740411032811,"fUST",-2211.09,0.00013698,2,"2025-02-24T15:30:32.811",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324721,1740411032820,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.820",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324722,1740411032829,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.829",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324723,1740411032840,"fUST",-877.18,0.00013698,2,"2025-02-24T15:30:32.840",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324724,1740411032850,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.850",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324725,1740411032859,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.859",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324726,1740411032868,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.868",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324727,1740411032878,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.878",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324728,1740411032888,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.888",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324729,1740411032898,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.898",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324731,1740411032907,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.907",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324733,1740411032916,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.916",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324735,1740411032928,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.928",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324737,1740411032937,"fUST",-343.3630431,0.00013698,2,"2025-02-24T15:30:32.937",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324739,1740411032946,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.946",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324741,1740411032956,"fUST",-374.93804142,0.00013698,2,"2025-02-24T15:30:32.956",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324743,1740411032965,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:32.965",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324748,1740411033081,"fUST",-212.2101712,0.00013698,2,"2025-02-24T15:30:33.081",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324749,1740411033117,"fUST",-325.614417,0.00013699,2,"2025-02-24T15:30:33.117",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324750,1740411033128,"fUST",-2211.09,0.0001378,2,"2025-02-24T15:30:33.128",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324751,1740411033138,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.138",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324752,1740411033150,"fUST",-877.18,0.0001378,2,"2025-02-24T15:30:33.150",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324753,1740411033160,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.160",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324754,1740411033170,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.170",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324755,1740411033180,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.180",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324756,1740411033191,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.191",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324757,1740411033202,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.202",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324758,1740411033212,"fUST",-317.79,0.0001378,2,"2025-02-24T15:30:33.212",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324759,1740411033222,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.222",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324760,1740411033233,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:33.233",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324761,1740411033244,"fUST",-70000.0,0.0001379,2,"2025-02-24T15:30:33.244",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324762,1740411033255,"fUST",-2211.09,0.00013863,2,"2025-02-24T15:30:33.255",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324763,1740411033266,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.266",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324764,1740411033277,"fUST",-877.18,0.00013863,2,"2025-02-24T15:30:33.277",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324765,1740411033288,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.288",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324766,1740411033298,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.298",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324767,1740411033310,"fUST",-567.5907317,0.00013863,2,"2025-02-24T15:30:33.310",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324768,1740411033321,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.321",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324769,1740411033331,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.331",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324770,1740411033342,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:33.342",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324771,1740411033361,"fUST",-1966.78346016,0.000139,2,"2025-02-24T15:30:33.361",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324772,1740411033372,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.372",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324773,1740411033383,"fUST",-2211.09,0.00013945,2,"2025-02-24T15:30:33.383",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324774,1740411033394,"fUST",-877.18,0.00013945,2,"2025-02-24T15:30:33.394",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324775,1740411033404,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.404",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324776,1740411033414,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.414",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324777,1740411033424,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.424",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324778,1740411033434,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.434",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324779,1740411033444,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:33.444",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324780,1740411033454,"fUST",-2211.09,0.00014027,2,"2025-02-24T15:30:33.454",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324781,1740411033464,"fUST",-877.18,0.00014027,2,"2025-02-24T15:30:33.464",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324782,1740411033474,"fUST",-500.0,0.00014027,2,"2025-02-24T15:30:33.474",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324783,1740411033484,"fUST",-500.0,0.00014027,2,"2025-02-24T15:30:33.484",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324784,1740411033495,"fUST",-500.0,0.00014027,2,"2025-02-24T15:30:33.495",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324785,1740411033505,"fUST",-500.0,0.00014027,2,"2025-02-24T15:30:33.505",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324786,1740411033515,"fUST",-632.85,0.00014027,2,"2025-02-24T15:30:33.515",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324787,1740411033524,"fUST",-2211.09,0.00014109,2,"2025-02-24T15:30:33.524",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324788,1740411033533,"fUST",-877.18,0.00014109,2,"2025-02-24T15:30:33.533",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324789,1740411033543,"fUST",-500.0,0.00014109,2,"2025-02-24T15:30:33.543",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324790,1740411033553,"fUST",-500.0,0.00014109,2,"2025-02-24T15:30:33.553",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324791,1740411033563,"fUST",-2211.09,0.00014191,2,"2025-02-24T15:30:33.563",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324792,1740411033573,"fUST",-877.18,0.00014191,2,"2025-02-24T15:30:33.573",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324793,1740411033582,"fUST",-500.0,0.00014191,2,"2025-02-24T15:30:33.582",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324794,1740411033593,"fUST",-500.0,0.00014191,2,"2025-02-24T15:30:33.593",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324795,1740411033607,"fUST",-2000.0,0.000142,2,"2025-02-24T15:30:33.607",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324796,1740411033617,"fUST",-2211.09,0.00014273,2,"2025-02-24T15:30:33.617",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324797,1740411033627,"fUST",-877.18,0.00014273,2,"2025-02-24T15:30:33.627",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324798,1740411033636,"fUST",-500.0,0.00014273,2,"2025-02-24T15:30:33.636",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324799,1740411033646,"fUST",-500.0,0.00014273,2,"2025-02-24T15:30:33.646",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324800,1740411033656,"fUST",-2211.09,0.00014356,2,"2025-02-24T15:30:33.656",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324801,1740411033666,"fUST",-877.18,0.00014356,2,"2025-02-24T15:30:33.666",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324802,1740411033676,"fUST",-500.0,0.00014356,2,"2025-02-24T15:30:33.676",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324803,1740411033686,"fUST",-500.0,0.00014356,2,"2025-02-24T15:30:33.686",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324804,1740411033696,"fUST",-1194.46,0.000144,2,"2025-02-24T15:30:33.696",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324805,1740411033706,"fUST",-2211.09,0.00014438,2,"2025-02-24T15:30:33.706",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324806,1740411033716,"fUST",-877.18,0.00014438,2,"2025-02-24T15:30:33.716",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324807,1740411033725,"fUST",-500.0,0.00014438,2,"2025-02-24T15:30:33.725",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324808,1740411033735,"fUST",-500.0,0.00014438,2,"2025-02-24T15:30:33.735",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324809,1740411033745,"fUST",-2211.09,0.0001452,2,"2025-02-24T15:30:33.745",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324810,1740411033754,"fUST",-877.18,0.0001452,2,"2025-02-24T15:30:33.754",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324811,1740411033764,"fUST",-500.0,0.0001452,2,"2025-02-24T15:30:33.764",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324812,1740411033774,"fUST",-500.0,0.0001452,2,"2025-02-24T15:30:33.774",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324813,1740411033784,"fUST",-354.77366624,0.00014584,2,"2025-02-24T15:30:33.784",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324814,1740411033793,"fUST",-2000.0,0.000146,14,"2025-02-24T15:30:33.793",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324815,1740411033802,"fUST",-2211.09,0.00014602,2,"2025-02-24T15:30:33.802",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324816,1740411033812,"fUST",-877.18,0.00014602,2,"2025-02-24T15:30:33.812",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324817,1740411033821,"fUST",-500.0,0.00014602,2,"2025-02-24T15:30:33.821",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324818,1740411033831,"fUST",-500.0,0.00014602,2,"2025-02-24T15:30:33.831",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324819,1740411033841,"fUST",-483.729,0.00014639,2,"2025-02-24T15:30:33.841",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324820,1740411033852,"fUST",-175.04783732,0.00014639,2,"2025-02-24T15:30:33.852",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324821,1740411033863,"fUST",-2211.09,0.00014684,2,"2025-02-24T15:30:33.863",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324822,1740411033873,"fUST",-877.18,0.00014684,2,"2025-02-24T15:30:33.873",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324823,1740411033883,"fUST",-535.6,0.00014684,2,"2025-02-24T15:30:33.883",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324824,1740411033894,"fUST",-500.0,0.00014684,2,"2025-02-24T15:30:33.894",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324825,1740411033905,"fUST",-2211.09,0.00014767,2,"2025-02-24T15:30:33.905",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324826,1740411033915,"fUST",-877.18,0.00014767,2,"2025-02-24T15:30:33.915",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324827,1740411033924,"fUST",-500.0,0.00014767,2,"2025-02-24T15:30:33.924",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324828,1740411033934,"fUST",-2211.09,0.00014849,2,"2025-02-24T15:30:33.934",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324829,1740411033946,"fUST",-877.18,0.00014849,2,"2025-02-24T15:30:33.946",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324830,1740411033956,"fUST",-500.0,0.00014849,2,"2025-02-24T15:30:33.956",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324831,1740411033966,"fUST",-500.0,0.00014873,2,"2025-02-24T15:30:33.966",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324832,1740411033976,"fUST",-27848.64665069,0.000149,2,"2025-02-24T15:30:33.976",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324833,1740411033990,"fUST",-4492.94791655,0.000149,2,"2025-02-24T15:30:33.990",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324847,1740411038392,"fUST",-19601.91606613,0.00013528,2,"2025-02-24T15:30:38.392",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324848,1740411038402,"fUST",-5518.65042324,0.000149,2,"2025-02-24T15:30:38.402",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324850,1740411038414,"fUST",-9435.71028066,0.000149,2,"2025-02-24T15:30:38.414",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324892,1740411043505,"fUST",-2604.49878334,0.000149,2,"2025-02-24T15:30:43.505",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324893,1740411043517,"fUST",-2663.4750055,0.000149,2,"2025-02-24T15:30:43.517",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324894,1740411043528,"fUST",-4510.01595375,0.000149,2,"2025-02-24T15:30:43.528",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324895,1740411043539,"fUST",-3840.79828,0.000149,2,"2025-02-24T15:30:43.539",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324896,1740411043550,"fUST",-19557.6,0.000149,2,"2025-02-24T15:30:43.550",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324897,1740411043595,"fUST",-24306.70240725,0.000149,2,"2025-02-24T15:30:43.595",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324990,1740411046405,"fUST",-500.0,0.00013698,2,"2025-02-24T15:30:46.405",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324992,1740411046415,"fUST",-500.0,0.0001378,2,"2025-02-24T15:30:46.415",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324994,1740411046425,"fUST",-500.0,0.00013863,2,"2025-02-24T15:30:46.425",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324996,1740411046434,"fUST",-500.0,0.00013945,2,"2025-02-24T15:30:46.434",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354324998,1740411046443,"fUST",-500.0,0.00014027,2,"2025-02-24T15:30:46.443",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325000,1740411046453,"fUST",-500.0,0.00014109,2,"2025-02-24T15:30:46.453",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325002,1740411046462,"fUST",-5873.0635,0.000149,2,"2025-02-24T15:30:46.462",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325004,1740411046474,"fUST",-10812.66813009,0.000149,2,"2025-02-24T15:30:46.474",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325007,1740411046491,"fUST",-8328.70858003,0.000149,2,"2025-02-24T15:30:46.491",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325009,1740411046503,"fUST",-9731.1652049,0.000149,2,"2025-02-24T15:30:46.503",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325011,1740411046512,"fUST",-2211.09,0.00014931,2,"2025-02-24T15:30:46.512",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325013,1740411046520,"fUST",-500.0,0.00014931,2,"2025-02-24T15:30:46.520",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325015,1740411046530,"fUST",-9145.57246768,0.0001495,3,"2025-02-24T15:30:46.530",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325017,1740411046539,"fUST",-354.7736662,0.00014961,2,"2025-02-24T15:30:46.539",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325019,1740411046549,"fUST",-1000.0,0.00015,2,"2025-02-24T15:30:46.549",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325021,1740411046558,"fUST",-2211.09,0.00015013,2,"2025-02-24T15:30:46.558",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325023,1740411046567,"fUST",-284.64450594,0.00015013,2,"2025-02-24T15:30:46.567",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325024,1740411046577,"fUST",-2211.09,0.00015095,2,"2025-02-24T15:30:46.577",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325026,1740411046586,"fUST",-355.0331824,0.00015123,2,"2025-02-24T15:30:46.586",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325027,1740411046595,"fUST",-555.17532257,0.00015128,2,"2025-02-24T15:30:46.595",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325028,1740411046604,"fUST",-2211.09,0.00015178,2,"2025-02-24T15:30:46.604",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325029,1740411046614,"fUST",-555.17532257,0.00015228,2,"2025-02-24T15:30:46.614",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325030,1740411046623,"fUST",-500.0,0.00015249,2,"2025-02-24T15:30:46.623",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325031,1740411046635,"fUST",-500.0,0.00015249,2,"2025-02-24T15:30:46.635",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325032,1740411046644,"fUST",-279.74325833,0.00015249,2,"2025-02-24T15:30:46.644",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325033,1740411046654,"fUST",-41231.19481571,0.0001525,2,"2025-02-24T15:30:46.654",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325034,1740411046666,"fUST",-15397.82647524,0.0001525,2,"2025-02-24T15:30:46.666",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325035,1740411046677,"fUST",-1000.0,0.0001525,2,"2025-02-24T15:30:46.677",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325036,1740411046688,"fUST",-1540.2184078,0.0001525,2,"2025-02-24T15:30:46.688",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325037,1740411046700,"fUST",-306.89999997,0.0001525,2,"2025-02-24T15:30:46.700",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325038,1740411046711,"fUST",-939.01119781,0.0001525,2,"2025-02-24T15:30:46.711",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325044,1740412009739,"fUST",189.466219,9.041e-05,2,"2025-02-24T15:46:49.739",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325046,1740412072347,"fUST",-950.0,0.00012922,2,"2025-02-24T15:47:52.347",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325099,1740412164107,"fUST",-3763.1128471,0.00012922,2,"2025-02-24T15:49:24.107",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325100,1740412164130,"fUST",-300.0,0.00013551,2,"2025-02-24T15:49:24.130",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325101,1740412164153,"fUST",-10750.93645414,0.00013552,2,"2025-02-24T15:49:24.153",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325102,1740412169162,"fUST",-8850.97961199,0.00013552,2,"2025-02-24T15:49:29.162",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325103,1740412169183,"fUST",-500.0,0.00013698,2,"2025-02-24T15:49:29.183",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325104,1740412169205,"fUST",-500.0,0.00013698,2,"2025-02-24T15:49:29.205",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325105,1740412169245,"fUST",-500.0,0.00013698,2,"2025-02-24T15:49:29.245",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325106,1740412169268,"fUST",-2426.16,0.00013698,2,"2025-02-24T15:49:29.268",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325107,1740412169293,"fUST",-234.10604057,0.00013698,2,"2025-02-24T15:49:29.293",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325108,1740412169317,"fUST",-742.63,0.00013698,2,"2025-02-24T15:49:29.317",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325109,1740412169340,"fUST",-536.63,0.00013698,2,"2025-02-24T15:49:29.340",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325110,1740412169364,"fUST",-500.0,0.00013698,2,"2025-02-24T15:49:29.364",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325111,1740412169388,"fUST",-228.5117759,0.00013698,2,"2025-02-24T15:49:29.388",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325112,1740412169412,"fUST",-500.0,0.00013698,2,"2025-02-24T15:49:29.412",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325113,1740412169434,"fUST",-162.807209,0.00013699,2,"2025-02-24T15:49:29.434",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325114,1740412169455,"fUST",-500.0,0.0001378,2,"2025-02-24T15:49:29.455",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325115,1740412169478,"fUST",-500.0,0.0001378,2,"2025-02-24T15:49:29.478",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325116,1740412169500,"fUST",-2426.16,0.0001378,2,"2025-02-24T15:49:29.500",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325117,1740412169522,"fUST",-742.63,0.0001378,2,"2025-02-24T15:49:29.522",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325118,1740412169547,"fUST",-500.0,0.0001378,2,"2025-02-24T15:49:29.547",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325119,1740412169568,"fUST",-500.0,0.00013863,2,"2025-02-24T15:49:29.568",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325120,1740412169591,"fUST",-500.0,0.00013863,2,"2025-02-24T15:49:29.591",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325121,1740412169613,"fUST",-2426.16,0.00013863,2,"2025-02-24T15:49:29.613",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325122,1740412169635,"fUST",-742.63,0.00013863,2,"2025-02-24T15:49:29.635",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325123,1740412169659,"fUST",-500.0,0.00013863,2,"2025-02-24T15:49:29.659",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325124,1740412169680,"fUST",-500.0,0.00013945,2,"2025-02-24T15:49:29.680",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325125,1740412169705,"fUST",-500.0,0.00013945,2,"2025-02-24T15:49:29.705",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325126,1740412169728,"fUST",-2426.16,0.00013945,2,"2025-02-24T15:49:29.728",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325127,1740412169752,"fUST",-441.11769533,0.00013945,2,"2025-02-24T15:49:29.752",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325163,1740412238118,"fUST",-162.807209,0.00013699,2,"2025-02-24T15:50:38.118",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325164,1740412238128,"fUST",-301.51230467,0.00013945,2,"2025-02-24T15:50:38.128",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325165,1740412238138,"fUST",-500.0,0.00013945,2,"2025-02-24T15:50:38.138",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325166,1740412238147,"fUST",-300.0,0.00014026,2,"2025-02-24T15:50:38.147",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325167,1740412238157,"fUST",-500.82161074,0.00014027,2,"2025-02-24T15:50:38.157",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325168,1740412238167,"fUST",-500.0,0.00014027,2,"2025-02-24T15:50:38.167",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325169,1740412238176,"fUST",-2426.16,0.00014027,2,"2025-02-24T15:50:38.176",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325170,1740412238186,"fUST",-742.63,0.00014027,2,"2025-02-24T15:50:38.186",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325171,1740412238195,"fUST",-500.0,0.00014027,2,"2025-02-24T15:50:38.195",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325172,1740412238205,"fUST",-9191.7000831,0.00014065,2,"2025-02-24T15:50:38.205",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325173,1740412238216,"fUST",-151.0,0.00014068,2,"2025-02-24T15:50:38.216",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325174,1740412238226,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.226",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325175,1740412238236,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.236",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325176,1740412238250,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.250",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325177,1740412238259,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.259",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325178,1740412238269,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.269",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325179,1740412238279,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.279",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325180,1740412238288,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.288",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325183,1740412238298,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.298",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325187,1740412238308,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.308",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325190,1740412238317,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.317",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325193,1740412238327,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.327",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325195,1740412238340,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.340",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325196,1740412238350,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.350",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325197,1740412238359,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.359",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325199,1740412238369,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.369",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325200,1740412238379,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.379",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325202,1740412238388,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.388",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325204,1740412238398,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.398",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325206,1740412238407,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.407",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325208,1740412238417,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.417",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325210,1740412238427,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.427",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325212,1740412238437,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.437",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325214,1740412238447,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.447",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325217,1740412238457,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.457",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325219,1740412238467,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.467",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325221,1740412238477,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.477",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325223,1740412238487,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.487",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325225,1740412238497,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.497",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325227,1740412238506,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.506",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325229,1740412238516,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.516",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325231,1740412238525,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.525",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325233,1740412238535,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.535",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325235,1740412238544,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.544",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325237,1740412238553,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.553",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325239,1740412238563,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.563",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325241,1740412238573,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.573",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325243,1740412238582,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.582",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325244,1740412238598,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.598",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325246,1740412238608,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.608",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325248,1740412238617,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.617",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325250,1740412238627,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.627",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325252,1740412238636,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.636",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325254,1740412238646,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.646",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325256,1740412238655,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.655",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325258,1740412238665,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.665",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325260,1740412238674,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.674",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325262,1740412238683,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.683",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325264,1740412238693,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.693",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325266,1740412238702,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.702",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325268,1740412238711,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.711",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325270,1740412238721,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.721",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325272,1740412238731,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.731",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325274,1740412238740,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.740",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325275,1740412238751,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.751",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325277,1740412238760,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.760",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325279,1740412238770,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.770",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325281,1740412238779,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.779",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325283,1740412238788,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.788",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325285,1740412238798,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.798",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325287,1740412238807,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.807",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325289,1740412238816,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.816",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325291,1740412238826,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.826",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325293,1740412238837,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.837",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325295,1740412238846,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.846",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325297,1740412238856,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.856",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325298,1740412238865,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.865",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325299,1740412238875,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.875",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325300,1740412238885,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.885",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325301,1740412238894,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.894",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325302,1740412238904,"fUST",-48.38353635,0.00014077,2,"2025-02-24T15:50:38.904",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325304,1740412238918,"fUST",-104.61646365,0.00014077,2,"2025-02-24T15:50:38.918",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325306,1740412238928,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.928",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325308,1740412238937,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.937",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325309,1740412238949,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.949",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325310,1740412238959,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.959",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325311,1740412238968,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.968",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325313,1740412238978,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.978",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325315,1740412238987,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.987",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325317,1740412238997,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:38.997",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325319,1740412239006,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.006",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325320,1740412239016,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.016",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325322,1740412239026,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.026",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325324,1740412239035,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.035",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325326,1740412239045,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.045",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325328,1740412239054,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.054",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325330,1740412239064,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.064",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325332,1740412239074,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.074",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325334,1740412239088,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.088",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325335,1740412239098,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.098",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325337,1740412239108,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.108",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325339,1740412239119,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.119",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325341,1740412239129,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.129",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325343,1740412239139,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.139",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325345,1740412239149,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.149",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325347,1740412239159,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.159",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325349,1740412239170,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.170",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325351,1740412239180,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.180",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325353,1740412239189,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.189",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325355,1740412239199,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.199",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325357,1740412239209,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.209",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325359,1740412239219,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.219",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325361,1740412239228,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.228",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325363,1740412239238,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.238",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325365,1740412239253,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.253",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325367,1740412239263,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.263",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325369,1740412239272,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.272",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325371,1740412239282,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.282",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325373,1740412239295,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.295",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325375,1740412239306,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.306",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325377,1740412239316,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.316",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325379,1740412239326,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.326",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325382,1740412239338,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.338",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325384,1740412239349,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.349",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325386,1740412239358,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.358",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325388,1740412239368,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.368",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325390,1740412239378,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.378",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325392,1740412239388,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.388",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325393,1740412239397,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.397",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325395,1740412239408,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.408",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325397,1740412239418,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.418",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325400,1740412239428,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.428",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325401,1740412239439,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.439",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325404,1740412239450,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.450",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325406,1740412239460,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.460",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325408,1740412239470,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.470",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325410,1740412239481,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.481",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325412,1740412239490,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.490",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325414,1740412239499,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.499",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325416,1740412239509,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.509",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325417,1740412239518,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.518",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325419,1740412239528,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.528",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325422,1740412239538,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.538",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325424,1740412239548,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.548",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325426,1740412239558,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.558",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325427,1740412239568,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.568",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325430,1740412239577,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.577",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325431,1740412239590,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.590",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325434,1740412239599,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.599",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325436,1740412239610,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.610",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325437,1740412239619,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.619",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325440,1740412239628,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.628",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325441,1740412239638,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.638",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325443,1740412239647,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.647",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325445,1740412239656,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.656",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325448,1740412239665,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.665",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325449,1740412239675,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.675",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325451,1740412239684,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.684",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325454,1740412239694,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.694",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325455,1740412239703,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.703",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325458,1740412239712,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.712",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325459,1740412239721,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.721",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325461,1740412239731,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.731",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325463,1740412239741,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.741",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325465,1740412239751,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.751",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325467,1740412239760,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.760",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325469,1740412239770,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.770",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325471,1740412239779,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.779",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325473,1740412239788,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.788",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325475,1740412239797,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.797",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325477,1740412239806,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.806",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325479,1740412239816,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.816",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325481,1740412239826,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.826",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325483,1740412239838,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.838",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325485,1740412239848,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.848",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325487,1740412239857,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.857",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325489,1740412239867,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.867",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325491,1740412239877,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.877",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325493,1740412239886,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.886",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325495,1740412239895,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.895",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325497,1740412239905,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:39.905",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325499,1740412239914,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.914",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325501,1740412239924,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.924",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325503,1740412239935,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.935",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325505,1740412239945,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.945",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325507,1740412239955,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.955",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325509,1740412239964,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.964",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325511,1740412239974,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.974",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325513,1740412239983,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.983",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325515,1740412239993,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:39.993",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325517,1740412240003,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.003",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325519,1740412240012,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.012",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325521,1740412240021,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.021",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325523,1740412240031,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.031",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325525,1740412240040,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.040",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325527,1740412240050,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.050",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325529,1740412240059,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.059",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325531,1740412240068,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.068",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325533,1740412240078,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.078",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325535,1740412240088,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.088",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325537,1740412240098,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.098",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325539,1740412240107,"fUST",-164.0,0.00014077,2,"2025-02-24T15:50:40.107",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325541,1740412240116,"fUST",-500.0,0.00014109,2,"2025-02-24T15:50:40.116",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325543,1740412240126,"fUST",-2426.16,0.00014109,2,"2025-02-24T15:50:40.126",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325545,1740412240136,"fUST",-742.63,0.00014109,2,"2025-02-24T15:50:40.136",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325547,1740412240146,"fUST",-500.0,0.00014109,2,"2025-02-24T15:50:40.146",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325549,1740412240157,"fUST",-500.0,0.00014191,2,"2025-02-24T15:50:40.157",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325551,1740412240166,"fUST",-2426.16,0.00014191,2,"2025-02-24T15:50:40.166",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325553,1740412240176,"fUST",-742.63,0.00014191,2,"2025-02-24T15:50:40.176",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325555,1740412240185,"fUST",-500.0,0.00014191,2,"2025-02-24T15:50:40.185",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325557,1740412240195,"fUST",-4583.20559771,0.00014213,2,"2025-02-24T15:50:40.195",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325559,1740412240204,"fUST",-500.0,0.00014257,2,"2025-02-24T15:50:40.204",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325562,1740412240214,"fUST",-506.58724568,0.00014271,2,"2025-02-24T15:50:40.214",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325565,1740412240223,"fUST",-501.57008291,0.00014271,2,"2025-02-24T15:50:40.223",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325568,1740412240232,"fUST",-590.61973674,0.00014273,2,"2025-02-24T15:50:40.232",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325571,1740412240242,"fUST",-2426.16,0.00014273,2,"2025-02-24T15:50:40.242",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325574,1740412240253,"fUST",-742.63,0.00014273,2,"2025-02-24T15:50:40.253",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325577,1740412240266,"fUST",-500.0,0.00014273,2,"2025-02-24T15:50:40.266",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325580,1740412240277,"fUST",-500.0,0.00014304,2,"2025-02-24T15:50:40.277",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325583,1740412240287,"fUST",-500.0,0.00014313,2,"2025-02-24T15:50:40.287",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325587,1740412240298,"fUST",-500.0,0.00014313,2,"2025-02-24T15:50:40.298",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325590,1740412240307,"fUST",-204.99690103,0.00014313,2,"2025-02-24T15:50:40.307",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325593,1740412240317,"fUST",-2426.16,0.00014356,2,"2025-02-24T15:50:40.317",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325596,1740412240327,"fUST",-742.63,0.00014356,2,"2025-02-24T15:50:40.327",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325599,1740412240338,"fUST",-500.0,0.00014356,2,"2025-02-24T15:50:40.338",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325602,1740412240348,"fUST",-503.64714928,0.00014406,2,"2025-02-24T15:50:40.348",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325605,1740412240358,"fUST",-2426.16,0.00014438,2,"2025-02-24T15:50:40.358",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325609,1740412240368,"fUST",-742.63,0.00014438,2,"2025-02-24T15:50:40.368",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325613,1740412240377,"fUST",-500.0,0.00014438,2,"2025-02-24T15:50:40.377",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325616,1740412240387,"fUST",-1075.02,0.000145,2,"2025-02-24T15:50:40.387",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325619,1740412240396,"fUST",-2426.16,0.0001452,2,"2025-02-24T15:50:40.396",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325622,1740412240406,"fUST",-742.63,0.0001452,2,"2025-02-24T15:50:40.406",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325625,1740412240416,"fUST",-500.0,0.0001452,2,"2025-02-24T15:50:40.416",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325627,1740412240425,"fUST",-871.10131983,0.00014561,2,"2025-02-24T15:50:40.425",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325653,1740412240544,"fUST",-2426.16,0.00014602,2,"2025-02-24T15:50:40.544",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325655,1740412240555,"fUST",-742.63,0.00014602,2,"2025-02-24T15:50:40.555",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325657,1740412240564,"fUST",-500.0,0.00014602,2,"2025-02-24T15:50:40.564",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325659,1740412240573,"fUST",-554.435,0.00014651,2,"2025-02-24T15:50:40.573",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325661,1740412240583,"fUST",-2426.16,0.00014684,2,"2025-02-24T15:50:40.583",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325663,1740412240594,"fUST",-742.63,0.00014684,2,"2025-02-24T15:50:40.594",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325665,1740412240603,"fUST",-500.0,0.00014684,2,"2025-02-24T15:50:40.603",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325667,1740412240612,"fUST",-524.62554988,0.00014707,2,"2025-02-24T15:50:40.612",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325669,1740412240622,"fUST",-2426.16,0.00014767,2,"2025-02-24T15:50:40.622",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325671,1740412240631,"fUST",-742.63,0.00014767,2,"2025-02-24T15:50:40.631",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325673,1740412240643,"fUST",-500.0,0.00014767,2,"2025-02-24T15:50:40.643",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325675,1740412240652,"fUST",-385.80609726,0.00014801,2,"2025-02-24T15:50:40.652",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325677,1740412240661,"fUST",-265.34417137,0.00014831,2,"2025-02-24T15:50:40.661",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325679,1740412240671,"fUST",-2426.16,0.00014849,2,"2025-02-24T15:50:40.671",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325681,1740412240680,"fUST",-742.63,0.00014849,2,"2025-02-24T15:50:40.680",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325683,1740412240690,"fUST",-500.0,0.00014849,2,"2025-02-24T15:50:40.690",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325685,1740412240699,"fUST",-500.0,0.00014852,2,"2025-02-24T15:50:40.699",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325686,1740412240709,"fUST",-1000.0,0.0001486,2,"2025-02-24T15:50:40.709",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325687,1740412240719,"fUST",-435.46921917,0.0001487,2,"2025-02-24T15:50:40.719",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325688,1740412240729,"fUST",-1012.51558658,0.000149,2,"2025-02-24T15:50:40.729",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325690,1740412240739,"fUST",-83549.9492099,0.000149,2,"2025-02-24T15:50:40.739",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325692,1740412240749,"fUST",-2426.16,0.00014931,2,"2025-02-24T15:50:40.749",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325694,1740412240760,"fUST",-742.63,0.00014931,2,"2025-02-24T15:50:40.760",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325696,1740412240773,"fUST",-500.0,0.00014931,2,"2025-02-24T15:50:40.773",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325698,1740412240784,"fUST",-27161.05771874,0.00014968,2,"2025-02-24T15:50:40.784",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325700,1740412240799,"fUST",-260.52472553,0.00014968,2,"2025-02-24T15:50:40.799",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325703,1740412240811,"fUST",-2003.23957008,0.00014968,2,"2025-02-24T15:50:40.811",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325705,1740412240823,"fUST",-471.910899,0.00014968,2,"2025-02-24T15:50:40.823",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325706,1740412240834,"fUST",-1515.35142622,0.00014968,2,"2025-02-24T15:50:40.834",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325707,1740412240847,"fUST",-52137.86487033,0.00014968,2,"2025-02-24T15:50:40.847",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325708,1740412240857,"fUST",-1713.305186,0.00015,2,"2025-02-24T15:50:40.857",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325709,1740412240867,"fUST",-2426.16,0.00015013,2,"2025-02-24T15:50:40.867",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325710,1740412240877,"fUST",-742.63,0.00015013,2,"2025-02-24T15:50:40.877",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325711,1740412240886,"fUST",-526.56,0.00015013,2,"2025-02-24T15:50:40.886",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325712,1740412240896,"fUST",-1462.67844021,0.00015045,2,"2025-02-24T15:50:40.896",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325713,1740412240908,"fUST",-11815.52056869,0.00015045,2,"2025-02-24T15:50:40.908",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325714,1740412240917,"fUST",-2426.16,0.00015095,2,"2025-02-24T15:50:40.917",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325715,1740412240927,"fUST",-742.63,0.00015095,2,"2025-02-24T15:50:40.927",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325717,1740412240936,"fUST",-544.07181612,0.0001514,2,"2025-02-24T15:50:40.936",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325719,1740412240946,"fUST",-265.34417134,0.00015146,2,"2025-02-24T15:50:40.946",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325721,1740412240955,"fUST",-2426.16,0.00015178,2,"2025-02-24T15:50:40.955",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325723,1740412240964,"fUST",-742.63,0.00015178,2,"2025-02-24T15:50:40.964",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325725,1740412240974,"fUST",-544.07181612,0.0001524,2,"2025-02-24T15:50:40.974",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325727,1740412240983,"fUST",-2426.16,0.0001526,2,"2025-02-24T15:50:40.983",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325729,1740412240992,"fUST",-742.63,0.0001526,2,"2025-02-24T15:50:40.992",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325731,1740412241001,"fUST",-3482.68,0.00015298,2,"2025-02-24T15:50:41.001",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325733,1740412241011,"fUST",-544.07181612,0.0001534,2,"2025-02-24T15:50:41.011",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325734,1740412241020,"fUST",-2426.16,0.00015342,2,"2025-02-24T15:50:41.020",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325736,1740412241030,"fUST",-742.63,0.00015342,2,"2025-02-24T15:50:41.030",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325738,1740412241039,"fUST",-182.0,0.00015366,2,"2025-02-24T15:50:41.039",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325740,1740412241049,"fUST",-2426.16,0.00015424,2,"2025-02-24T15:50:41.049",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325742,1740412241058,"fUST",-742.63,0.00015424,2,"2025-02-24T15:50:41.058",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325744,1740412241068,"fUST",-544.07181612,0.0001544,2,"2025-02-24T15:50:41.068",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325746,1740412241078,"fUST",-265.34417134,0.00015461,2,"2025-02-24T15:50:41.078",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325747,1740412241089,"fUST",-465.00027188,0.00015474,2,"2025-02-24T15:50:41.089",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325749,1740412241099,"fUST",-2426.16,0.00015506,2,"2025-02-24T15:50:41.099",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325750,1740412241108,"fUST",-742.63,0.00015506,2,"2025-02-24T15:50:41.108",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325752,1740412241118,"fUST",-544.07181612,0.0001554,2,"2025-02-24T15:50:41.118",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325754,1740412241127,"fUST",-2426.29,0.00015589,2,"2025-02-24T15:50:41.127",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325756,1740412241137,"fUST",-742.84,0.00015589,2,"2025-02-24T15:50:41.137",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325758,1740412241147,"fUST",-544.07181612,0.0001564,2,"2025-02-24T15:50:41.147",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325760,1740412241156,"fUST",-333.0,0.0001569,2,"2025-02-24T15:50:41.156",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325762,1740412241166,"fUST",-544.07181612,0.0001574,2,"2025-02-24T15:50:41.166",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325764,1740412241176,"fUST",-189.466219,0.00015775,2,"2025-02-24T15:50:41.176",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325766,1740412241186,"fUST",-265.34417134,0.00015775,2,"2025-02-24T15:50:41.186",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325768,1740412241195,"fUST",-544.07181612,0.0001584,2,"2025-02-24T15:50:41.195",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325770,1740412241205,"fUST",-544.07181612,0.0001594,2,"2025-02-24T15:50:41.205",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325771,1740412241214,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.214",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325773,1740412241225,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.225",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325775,1740412241235,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.235",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325777,1740412241245,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.245",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325779,1740412241255,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.255",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325781,1740412241269,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.269",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325782,1740412241279,"fUST",-310.62251697,0.00015957,2,"2025-02-24T15:50:41.279",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325784,1740412241289,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.289",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325785,1740412241299,"fUST",-500.0,0.00015957,2,"2025-02-24T15:50:41.299",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325786,1740412241308,"fUST",-295.06843452,0.00015957,2,"2025-02-24T15:50:41.308",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325787,1740412241318,"fUST",-83549.9492099,0.00015958,2,"2025-02-24T15:50:41.318",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325788,1740412241328,"fUST",-1284.46647353,0.00015989,2,"2025-02-24T15:50:41.328",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325789,1740412241341,"fUST",-151.0,0.00015989,2,"2025-02-24T15:50:41.341",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325790,1740412241352,"fUST",-216555.25877989,0.00016,14,"2025-02-24T15:50:41.352",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325791,1740412241375,"fUST",-18137.85450505,0.00016,14,"2025-02-24T15:50:41.375",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325792,1740412241387,"fUST",-4422.39935392,0.00016,14,"2025-02-24T15:50:41.387",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325793,1740412241399,"fUST",-823.544997,0.00016,14,"2025-02-24T15:50:41.399",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325794,1740412241411,"fUST",-6351.28166407,0.00016,14,"2025-02-24T15:50:41.411",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325795,1740412241438,"fUST",-16015.27854567,0.00016,14,"2025-02-24T15:50:41.438",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325796,1740412241476,"fUST",-4698.35,0.00016,14,"2025-02-24T15:50:41.476",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325797,1740412241487,"fUST",-4999.95750239,0.00016,14,"2025-02-24T15:50:41.487",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325798,1740412241498,"fUST",-356.95191,0.00016,14,"2025-02-24T15:50:41.498",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325799,1740412241510,"fUST",-706.03866213,0.00016,14,"2025-02-24T15:50:41.510",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325800,1740412241522,"fUST",-15774.19998336,0.00016,14,"2025-02-24T15:50:41.522",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325801,1740412241534,"fUST",-7529.73530414,0.00016,14,"2025-02-24T15:50:41.534",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325802,1740412241543,"fUST",-10034.2365176,0.00016,2,"2025-02-24T15:50:41.543",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325803,1740412241554,"fUST",-700.0,0.00016,4,"2025-02-24T15:50:41.554",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325804,1740412241564,"fUST",-3000.0,0.00016,2,"2025-02-24T15:50:41.564",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325805,1740412241573,"fUST",-3000.0,0.0001601,2,"2025-02-24T15:50:41.573",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325806,1740412241582,"fUST",-3000.0,0.0001602,2,"2025-02-24T15:50:41.582",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325807,1740412241596,"fUST",-3000.0,0.0001603,2,"2025-02-24T15:50:41.596",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325808,1740412241606,"fUST",-544.07181612,0.0001604,2,"2025-02-24T15:50:41.606",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325809,1740412241616,"fUST",-1242.92823709,0.0001604,2,"2025-02-24T15:50:41.616",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325810,1740412241628,"fUST",-1757.07176291,0.0001604,2,"2025-02-24T15:50:41.628",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325811,1740412241637,"fUST",-3000.0,0.0001605,2,"2025-02-24T15:50:41.637",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325812,1740412241648,"fUST",-3000.0,0.0001606,2,"2025-02-24T15:50:41.648",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325813,1740412241658,"fUST",-782.25745904,0.0001607,5,"2025-02-24T15:50:41.658",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325815,1740412241667,"fUST",-3963.15231499,0.0001607,5,"2025-02-24T15:50:41.667",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325816,1740412241677,"fUST",-3000.0,0.0001607,2,"2025-02-24T15:50:41.677",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325817,1740412241687,"fUST",-290.77228167,0.0001607,2,"2025-02-24T15:50:41.687",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325818,1740412241699,"fUST",-13373.66066158,0.0001607,2,"2025-02-24T15:50:41.699",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325819,1740412241710,"fUST",-15375.79842595,0.0001607,2,"2025-02-24T15:50:41.710",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325871,1740412244125,"fUST",-54509.7178407,0.0001607,2,"2025-02-24T15:50:44.125",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325872,1740412244136,"fUST",-3000.0,0.0001608,2,"2025-02-24T15:50:44.136",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325873,1740412244147,"fUST",-3000.0,0.0001608,2,"2025-02-24T15:50:44.147",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325874,1740412244161,"fUST",-3000.0,0.0001609,2,"2025-02-24T15:50:44.161",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325875,1740412244174,"fUST",-1423.5365375,0.0001609,2,"2025-02-24T15:50:44.174",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325876,1740412244186,"fUST",-2879.09274168,0.0001609,2,"2025-02-24T15:50:44.186",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325877,1740412244197,"fUST",-265.34417134,0.0001609,2,"2025-02-24T15:50:44.197",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325878,1740412244208,"fUST",-150.0,0.00016092,4,"2025-02-24T15:50:44.208",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325879,1740412244220,"fUST",-150.0,0.00016092,4,"2025-02-24T15:50:44.220",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325880,1740412244230,"fUST",-3000.0,0.000161,2,"2025-02-24T15:50:44.230",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325881,1740412244242,"fUST",-3000.0,0.0001611,2,"2025-02-24T15:50:44.242",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325882,1740412244257,"fUST",-3000.0,0.0001612,2,"2025-02-24T15:50:44.257",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325883,1740412244269,"fUST",-3000.0,0.0001613,2,"2025-02-24T15:50:44.269",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325884,1740412244279,"fUST",-544.07181612,0.0001614,2,"2025-02-24T15:50:44.279",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325885,1740412244290,"fUST",-3000.0,0.0001614,2,"2025-02-24T15:50:44.290",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325886,1740412244302,"fUST",-3000.0,0.0001615,2,"2025-02-24T15:50:44.302",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325887,1740412244312,"fUST",-3000.0,0.0001616,2,"2025-02-24T15:50:44.312",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325888,1740412244323,"fUST",-499.0,0.00016164,2,"2025-02-24T15:50:44.323",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325889,1740412244334,"fUST",-500.0,0.00016169,2,"2025-02-24T15:50:44.334",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325890,1740412244351,"fUST",-425.33333847,0.00016169,2,"2025-02-24T15:50:44.351",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325891,1740412244363,"fUST",-3000.0,0.0001617,2,"2025-02-24T15:50:44.363",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325892,1740412244375,"fUST",-167099.89842,0.0001617,2,"2025-02-24T15:50:44.375",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325893,1740412244391,"fUST",-500.0,0.00016173,2,"2025-02-24T15:50:44.391",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325894,1740412244404,"fUST",-500.0,0.00016173,2,"2025-02-24T15:50:44.404",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325895,1740412244415,"fUST",-3000.0,0.0001618,2,"2025-02-24T15:50:44.415",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325896,1740412244427,"fUST",-853987.16260371,0.0001618,7,"2025-02-24T15:50:44.427",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325897,1740412244441,"fUST",-655.15499787,0.0001618,7,"2025-02-24T15:50:44.441",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325898,1740412244454,"fUST",-12500.14222859,0.0001618,7,"2025-02-24T15:50:44.454",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325899,1740412244468,"fUST",-547.582,0.0001618,7,"2025-02-24T15:50:44.468",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325900,1740412244481,"fUST",-2826.0,0.0001618,7,"2025-02-24T15:50:44.481",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325901,1740412244556,"fUST",-28207.79999999,0.0001618,7,"2025-02-24T15:50:44.556",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325915,1740412247017,"fUST",-153.0,0.00014077,2,"2025-02-24T15:50:47.017",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325916,1740412247027,"fUST",-6639.099504,0.00014912,2,"2025-02-24T15:50:47.027",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325917,1740412247036,"fUST",-647.73333693,0.00016179,2,"2025-02-24T15:50:47.036",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325918,1740412247046,"fUST",-38958.35216479,0.0001618,7,"2025-02-24T15:50:47.046",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]
[354325919,1740412247058,"fUST",-18777.6,0.0001618,7,"2025-02-24T15:50:47.058",0.00017884999999999998,8.24,0.9557529661151518,473805792.2353583]